Transaction in Own Shares
20 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
215,000 |
$67.7797 |
$68.30
|
$67.32 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,085,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.604% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
19 December 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
See attached schedule |
USD |
$67.7797 |
215,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
67.66 |
USD |
9:30:06 AM |
NYSE |
XAC35_70005RIF01 |
|
200 |
67.65 |
USD |
9:30:07 AM |
NYSE |
XAC35_70005RIF06 |
|
37 |
67.65 |
USD |
9:30:07 AM |
NYSE |
XAC35_70005RIF09 |
|
63 |
67.65 |
USD |
9:30:07 AM |
NYSE |
XAC35_70005RIF0A |
|
70 |
67.64 |
USD |
9:30:07 AM |
NYSE |
XAC35_70005RIF0B |
|
100 |
67.64 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0J |
|
30 |
67.64 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0I |
|
100 |
67.64 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0H |
|
100 |
67.64 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0K |
|
100 |
67.63 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0L |
|
100 |
67.63 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0P |
|
5 |
67.63 |
USD |
9:30:09 AM |
NSDQ |
XAC35_70005RIF0N |
|
100 |
67.63 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0O |
|
5 |
67.63 |
USD |
9:30:09 AM |
NYSE |
XAC35_70005RIF0M |
|
100 |
67.63 |
USD |
9:30:13 AM |
ARCX |
XAC35_70005RIF1G |
|
1 |
67.63 |
USD |
9:30:16 AM |
NYSE |
XAC35_70005RIF1S |
|
100 |
67.63 |
USD |
9:30:16 AM |
ARCX |
XAC35_70005RIF20 |
|
100 |
67.62 |
USD |
9:30:16 AM |
MEMX |
XAC35_70005RIF1V |
|
100 |
67.62 |
USD |
9:30:16 AM |
NSDQ |
XAC35_70005RIF2B |
|
100 |
67.62 |
USD |
9:30:16 AM |
ARCX |
XAC35_70005RIF22 |
|
100 |
67.62 |
USD |
9:30:16 AM |
ARCX |
XAC35_70005RIF21 |
|
95 |
67.63 |
USD |
9:30:16 AM |
NSDQ |
XAC35_70005RIF27 |
|
100 |
67.62 |
USD |
9:30:16 AM |
NSDQ |
XAC35_70005RIF2A |
|
594 |
67.63 |
USD |
9:30:16 AM |
NYSE |
XAC35_70005RIF24 |
|
200 |
67.62 |
USD |
9:30:16 AM |
NYSE |
XAC35_70005RIF25 |
|
100 |
67.62 |
USD |
9:30:16 AM |
NYSE |
XAC35_70005RIF29 |
|
101 |
67.62 |
USD |
9:30:16 AM |
NYSE |
XAC35_70005RIF23 |
|
100 |
67.55 |
USD |
9:30:59 AM |
ARCX |
XAC35_70005RIF61 |
|
100 |
67.53 |
USD |
9:31:11 AM |
NYSE |
XAC35_70005RIF9G |
|
9 |
67.51 |
USD |
9:31:20 AM |
NYSE |
XAC35_70005RIFAT |
|
100 |
67.51 |
USD |
9:31:20 AM |
NYSE |
XAC35_70005RIFAU |
|
91 |
67.51 |
USD |
9:31:20 AM |
NYSE |
XAC35_70005RIFAS |
|
100 |
67.5 |
USD |
9:31:20 AM |
NYSE |
XAC35_70005RIFB1 |
|
100 |
67.5 |
USD |
9:31:20 AM |
NYSE |
XAC35_70005RIFB2 |
|
100 |
67.5 |
USD |
9:31:20 AM |
NYSE |
XAC35_70005RIFB4 |
|
100 |
67.49 |
USD |
9:31:36 AM |
NYSE |
XAC35_70005RIFDF |
|
100 |
67.48 |
USD |
9:31:36 AM |
NSDQ |
XAC35_70005RIFDG |
|
100 |
67.47 |
USD |
9:31:41 AM |
NYSE |
XAC35_70005RIFE9 |
|
100 |
67.47 |
USD |
9:31:41 AM |
NYSE |
XAC35_70005RIFE8 |
|
50 |
67.47 |
USD |
9:31:41 AM |
NYSE |
XAC35_70005RIFEC |
|
50 |
67.47 |
USD |
9:31:41 AM |
NYSE |
XAC35_70005RIFEA |
|
100 |
67.45 |
USD |
9:31:49 AM |
NYSE |
XAC35_70005RIFF7 |
|
100 |
67.45 |
USD |
9:31:54 AM |
NYSE |
XAC35_70005RIFFQ |
|
100 |
67.45 |
USD |
9:31:54 AM |
NYSE |
XAC35_70005RIFFV |
|
100 |
67.43 |
USD |
9:31:56 AM |
NSDQ |
XAC35_70005RIFG3 |
|
100 |
67.43 |
USD |
9:31:56 AM |
NSDQ |
XAC35_70005RIFG4 |
|
100 |
67.48 |
USD |
9:32:21 AM |
NYSE |
XAC35_70005RIFK8 |
|
100 |
67.48 |
USD |
9:32:21 AM |
NYSE |
XAC35_70005RIFK9 |
|
100 |
67.47 |
USD |
9:32:48 AM |
NYSE |
XAC35_70005RIFMN |
|
100 |
67.47 |
USD |
9:32:48 AM |
NYSE |
XAC35_70005RIFML |
|
26 |
67.47 |
USD |
9:32:48 AM |
NYSE |
XAC35_70005RIFMM |
|
100 |
67.46 |
USD |
9:32:48 AM |
NYSE |
XAC35_70005RIFMS |
|
100 |
67.46 |
USD |
9:32:48 AM |
NYSE |
XAC35_70005RIFN4 |
|
100 |
67.46 |
USD |
9:32:48 AM |
NYSE |
XAC35_70005RIFN3 |
|
100 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFO4 |
|
100 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFO6 |
|
100 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFO5 |
|
100 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFO7 |
|
100 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFOB |
|
100 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFOD |
|
100 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFOA |
|
24 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFO9 |
|
76 |
67.45 |
USD |
9:32:57 AM |
NYSE |
XAC35_70005RIFO8 |
|
100 |
67.51 |
USD |
9:33:09 AM |
NYSE |
XAC35_70005RIFQ8 |
|
100 |
67.5 |
USD |
9:33:18 AM |
NYSE |
XAC35_70005RIFQN |
|
100 |
67.5 |
USD |
9:33:18 AM |
NYSE |
XAC35_70005RIFQM |
|
60 |
67.49 |
USD |
9:33:18 AM |
NYSE |
XAC35_70005RIFQP |
|
100 |
67.49 |
USD |
9:33:18 AM |
NYSE |
XAC35_70005RIFQQ |
|
40 |
67.49 |
USD |
9:33:18 AM |
NYSE |
XAC35_70005RIFQO |
|
100 |
67.48 |
USD |
9:33:24 AM |
NYSE |
XAC35_70005RIFRG |
|
100 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFS1 |
|
100 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFRT |
|
30 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFS4 |
|
70 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFS3 |
|
20 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFS2 |
|
80 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFS0 |
|
130 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFRV |
|
80 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFRS |
|
20 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFRU |
|
70 |
67.48 |
USD |
9:33:32 AM |
NYSE |
XAC35_70005RIFS5 |
|
50 |
67.46 |
USD |
9:33:48 AM |
IEXG |
XAC35_70005RIFTC |
|
10 |
67.46 |
USD |
9:34:17 AM |
IEXG |
XAC35_70005RIG14 |
|
10 |
67.46 |
USD |
9:34:17 AM |
IEXG |
XAC35_70005RIG15 |
|
40 |
67.46 |
USD |
9:34:17 AM |
IEXG |
XAC35_70005RIG16 |
|
90 |
67.46 |
USD |
9:34:17 AM |
IEXG |
XAC35_70005RIG13 |
|
100 |
67.48 |
USD |
9:34:30 AM |
NYSE |
XAC35_70005RIG2P |
|
83 |
67.48 |
USD |
9:34:30 AM |
NYSE |
XAC35_70005RIG2O |
|
17 |
67.48 |
USD |
9:34:30 AM |
NYSE |
XAC35_70005RIG2N |
|
50 |
67.49 |
USD |
9:34:30 AM |
NYSE |
XAC35_70005RIG2M |
|
100 |
67.47 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3G |
|
300 |
67.47 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3H |
|
100 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3J |
|
100 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3I |
|
85 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3N |
|
5 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3M |
|
95 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3L |
|
100 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3K |
|
10 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3O |
|
5 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3Q |
|
100 |
67.46 |
USD |
9:34:45 AM |
NYSE |
XAC35_70005RIG3P |
|
100 |
67.45 |
USD |
9:34:48 AM |
NYSE |
XAC35_70005RIG3V |
|
100 |
67.45 |
USD |
9:34:48 AM |
NYSE |
XAC35_70005RIG3S |
|
100 |
67.45 |
USD |
9:34:48 AM |
NYSE |
XAC35_70005RIG3T |
|
50 |
67.45 |
USD |
9:34:48 AM |
NYSE |
XAC35_70005RIG40 |
|
100 |
67.45 |
USD |
9:34:48 AM |
NYSE |
XAC35_70005RIG3U |
|
100 |
67.5 |
USD |
9:35:40 AM |
NYSE |
XAC35_70005RIG8K |
|
68 |
67.49 |
USD |
9:35:40 AM |
NYSE |
XAC35_70005RIG8M |
|
100 |
67.49 |
USD |
9:35:40 AM |
NYSE |
XAC35_70005RIG8N |
|
32 |
67.49 |
USD |
9:35:40 AM |
NYSE |
XAC35_70005RIG8L |
|
100 |
67.48 |
USD |
9:35:40 AM |
NYSE |
XAC35_70005RIG8O |
|
23 |
67.52 |
USD |
9:36:17 AM |
NYSE |
XAC35_70005RIGB2 |
|
77 |
67.52 |
USD |
9:36:17 AM |
NYSE |
XAC35_70005RIGB1 |
|
9 |
67.5 |
USD |
9:36:20 AM |
NYSE |
XAC35_70005RIGBE |
|
52 |
67.5 |
USD |
9:36:20 AM |
NYSE |
XAC35_70005RIGBD |
|
48 |
67.5 |
USD |
9:36:20 AM |
NYSE |
XAC35_70005RIGBC |
|
100 |
67.5 |
USD |
9:36:20 AM |
NYSE |
XAC35_70005RIGBB |
|
91 |
67.5 |
USD |
9:36:20 AM |
NYSE |
XAC35_70005RIGBF |
|
100 |
67.49 |
USD |
9:36:44 AM |
NYSE |
XAC35_70005RIGDN |
|
100 |
67.47 |
USD |
9:36:49 AM |
IEXG |
XAC35_70005RIGE0 |
|
100 |
67.46 |
USD |
9:37:00 AM |
IEXG |
XAC35_70005RIGER |
|
100 |
67.45 |
USD |
9:37:02 AM |
NSDQ |
XAC35_70005RIGF1 |
|
100 |
67.44 |
USD |
9:37:02 AM |
NYSE |
XAC35_70005RIGF2 |
|
100 |
67.43 |
USD |
9:37:24 AM |
ARCX |
XAC35_70005RIGHF |
|
37 |
67.42 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHH |
|
63 |
67.42 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHI |
|
100 |
67.42 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHJ |
|
100 |
67.42 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHK |
|
100 |
67.41 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHL |
|
100 |
67.41 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHM |
|
100 |
67.41 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHO |
|
100 |
67.41 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHN |
|
89 |
67.41 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHQ |
|
11 |
67.41 |
USD |
9:37:24 AM |
NYSE |
XAC35_70005RIGHP |
|
96 |
67.4 |
USD |
9:38:05 AM |
NYSE |
XAC35_70005RIGLB |
|
100 |
67.4 |
USD |
9:38:05 AM |
NYSE |
XAC35_70005RIGLF |
|
4 |
67.4 |
USD |
9:38:05 AM |
NYSE |
XAC35_70005RIGLE |
|
96 |
67.4 |
USD |
9:38:05 AM |
NYSE |
XAC35_70005RIGLD |
|
4 |
67.4 |
USD |
9:38:05 AM |
NYSE |
XAC35_70005RIGLC |
|
100 |
67.45 |
USD |
9:38:18 AM |
NYSE |
XAC35_70005RIGME |
|
100 |
67.45 |
USD |
9:38:18 AM |
NYSE |
XAC35_70005RIGMD |
|
35 |
67.44 |
USD |
9:38:26 AM |
ARCX |
XAC35_70005RIGNI |
|
65 |
67.44 |
USD |
9:38:26 AM |
ARCX |
XAC35_70005RIGNH |
|
100 |
67.43 |
USD |
9:38:26 AM |
NYSE |
XAC35_70005RIGNK |
|
200 |
67.43 |
USD |
9:38:26 AM |
NYSE |
XAC35_70005RIGNJ |
|
48 |
67.42 |
USD |
9:38:26 AM |
ARCX |
XAC35_70005RIGNL |
|
52 |
67.42 |
USD |
9:38:26 AM |
ARCX |
XAC35_70005RIGNM |
|
100 |
67.42 |
USD |
9:38:39 AM |
ARCX |
XAC35_70005RIGOK |
|
100 |
67.4 |
USD |
9:38:47 AM |
NYSE |
XAC35_70005RIGPD |
|
100 |
67.39 |
USD |
9:38:47 AM |
NYSE |
XAC35_70005RIGPE |
|
4 |
67.39 |
USD |
9:39:18 AM |
NYSE |
XAC35_70005RIGSN |
|
96 |
67.39 |
USD |
9:39:34 AM |
NYSE |
XAC35_70005RIGU2 |
|
100 |
67.37 |
USD |
9:39:53 AM |
NYSE |
XAC35_70005RIGV6 |
|
100 |
67.37 |
USD |
9:39:53 AM |
NYSE |
XAC35_70005RIGV4 |
|
12 |
67.37 |
USD |
9:39:53 AM |
NYSE |
XAC35_70005RIGV7 |
|
88 |
67.37 |
USD |
9:39:53 AM |
NYSE |
XAC35_70005RIGV8 |
|
100 |
67.37 |
USD |
9:39:53 AM |
NYSE |
XAC35_70005RIGV9 |
|
100 |
67.37 |
USD |
9:39:53 AM |
NYSE |
XAC35_70005RIGV5 |
|
100 |
67.36 |
USD |
9:39:53 AM |
IEXG |
XAC35_70005RIGVA |
|
4 |
67.36 |
USD |
9:39:53 AM |
IEXG |
XAC35_70005RIGVB |
|
4 |
67.35 |
USD |
9:39:55 AM |
NYSE |
XAC35_70005RIGVI |
|
92 |
67.35 |
USD |
9:40:01 AM |
NYSE |
XAC35_70005RIH0I |
|
100 |
67.47 |
USD |
9:40:48 AM |
ARCX |
XAC35_70005RIH6Q |
|
100 |
67.47 |
USD |
9:40:48 AM |
ARCX |
XAC35_70005RIH6R |
|
100 |
67.5 |
USD |
9:40:58 AM |
NYSE |
XAC35_70005RIH80 |
|
100 |
67.49 |
USD |
9:41:00 AM |
NYSE |
XAC35_70005RIH86 |
|
100 |
67.49 |
USD |
9:41:00 AM |
NYSE |
XAC35_70005RIH88 |
|
100 |
67.49 |
USD |
9:41:00 AM |
NYSE |
XAC35_70005RIH89 |
|
100 |
67.49 |
USD |
9:41:00 AM |
NYSE |
XAC35_70005RIH87 |
|
100 |
67.48 |
USD |
9:41:00 AM |
NYSE |
XAC35_70005RIH8B |
|
100 |
67.48 |
USD |
9:41:00 AM |
NYSE |
XAC35_70005RIH8A |
|
34 |
67.47 |
USD |
9:41:01 AM |
NYSE |
XAC35_70005RIH8H |
|
23 |
67.47 |
USD |
9:41:01 AM |
NYSE |
XAC35_70005RIH8G |
|
85 |
67.47 |
USD |
9:41:01 AM |
NYSE |
XAC35_70005RIH8F |
|
8 |
67.47 |
USD |
9:41:01 AM |
NYSE |
XAC35_70005RIH8E |
|
7 |
67.47 |
USD |
9:41:01 AM |
NYSE |
XAC35_70005RIH8D |
|
100 |
67.47 |
USD |
9:41:01 AM |
NYSE |
XAC35_70005RIH8C |
|
100 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHBQ |
|
43 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHBP |
|
68 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHBU |
|
100 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHBT |
|
57 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHBS |
|
143 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHBR |
|
32 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHBV |
|
20 |
67.47 |
USD |
9:42:04 AM |
NYSE |
XAC35_70005RIHC0 |
|
63 |
67.5 |
USD |
9:42:34 AM |
ARCX |
XAC35_70005RIHEG |
|
57 |
67.51 |
USD |
9:43:00 AM |
ARCX |
XAC35_70005RIHIJ |
|
100 |
67.5 |
USD |
9:43:00 AM |
NYSE |
XAC35_70005RIHIL |
|
100 |
67.5 |
USD |
9:43:00 AM |
NYSE |
XAC35_70005RIHIK |
|
100 |
67.49 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIM |
|
100 |
67.48 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIN |
|
34 |
67.48 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIS |
|
100 |
67.48 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIQ |
|
66 |
67.48 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIP |
|
100 |
67.48 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIR |
|
100 |
67.48 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIO |
|
33 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIT |
|
17 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIV |
|
30 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHIU |
|
32 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ0 |
|
31 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ1 |
|
42 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ4 |
|
34 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJB |
|
58 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ5 |
|
58 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ6 |
|
18 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ7 |
|
24 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ8 |
|
34 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJ9 |
|
66 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJA |
|
66 |
67.47 |
USD |
9:43:01 AM |
NYSE |
XAC35_70005RIHJL |
|
56 |
67.45 |
USD |
9:43:02 AM |
BATS |
XAC35_70005RIHJO |
|
1 |
67.45 |
USD |
9:43:02 AM |
BATS |
XAC35_70005RIHJN |
|
60 |
67.5 |
USD |
9:43:44 AM |
NYSE |
XAC35_70005RIHN1 |
|
40 |
67.5 |
USD |
9:43:51 AM |
NYSE |
XAC35_70005RIHO0 |
|
100 |
67.49 |
USD |
9:43:52 AM |
NYSE |
XAC35_70005RIHO1 |
|
200 |
67.48 |
USD |
9:43:52 AM |
NYSE |
XAC35_70005RIHO2 |
|
19 |
67.47 |
USD |
9:43:52 AM |
NYSE |
XAC35_70005RIHO5 |
|
20 |
67.47 |
USD |
9:43:52 AM |
NYSE |
XAC35_70005RIHO4 |
|
100 |
67.47 |
USD |
9:43:52 AM |
NYSE |
XAC35_70005RIHO3 |
|
100 |
67.55 |
USD |
9:44:56 AM |
NYSE |
XAC35_70005RIHTI |
|
100 |
67.55 |
USD |
9:44:56 AM |
NYSE |
XAC35_70005RIHTH |
|
40 |
67.57 |
USD |
9:45:15 AM |
NSDQ |
XAC35_70005RII0C |
|
60 |
67.57 |
USD |
9:45:16 AM |
NSDQ |
XAC35_70005RII0H |
|
50 |
67.57 |
USD |
9:45:17 AM |
NSDQ |
XAC35_70005RII0J |
|
50 |
67.57 |
USD |
9:45:33 AM |
NSDQ |
XAC35_70005RII26 |
|
60 |
67.56 |
USD |
9:45:37 AM |
NYSE |
XAC35_70005RII2H |
|
40 |
67.56 |
USD |
9:45:37 AM |
NYSE |
XAC35_70005RII2G |
|
48 |
67.56 |
USD |
9:45:37 AM |
NYSE |
XAC35_70005RII2I |
|
52 |
67.56 |
USD |
9:45:37 AM |
NYSE |
XAC35_70005RII2J |
|
22 |
67.56 |
USD |
9:45:37 AM |
NYSE |
XAC35_70005RII2M |
|
50 |
67.56 |
USD |
9:45:37 AM |
NYSE |
XAC35_70005RII2N |
|
28 |
67.56 |
USD |
9:45:37 AM |
NYSE |
XAC35_70005RII2P |
|
100 |
67.62 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII6S |
|
100 |
67.62 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII6T |
|
100 |
67.62 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII6U |
|
400 |
67.6 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII76 |
|
300 |
67.61 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII79 |
|
200 |
67.61 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII77 |
|
400 |
67.6 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII73 |
|
100 |
67.6 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII72 |
|
100 |
67.6 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII71 |
|
100 |
67.62 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII70 |
|
300 |
67.61 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII6R |
|
10 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7G |
|
7 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7L |
|
143 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7K |
|
290 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7D |
|
100 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7C |
|
167 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7I |
|
90 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7H |
|
100 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7E |
|
10 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7F |
|
100 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7B |
|
190 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7A |
|
100 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII74 |
|
100 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7J |
|
100 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7M |
|
193 |
67.59 |
USD |
9:46:28 AM |
NYSE |
XAC35_70005RII7N |
|
100 |
67.54 |
USD |
9:46:35 AM |
NSDQ |
XAC35_70005RII8B |
|
100 |
67.53 |
USD |
9:46:41 AM |
ARCX |
XAC35_70005RII8I |
|
97 |
67.53 |
USD |
9:46:41 AM |
ARCX |
XAC35_70005RII8J |
|
3 |
67.53 |
USD |
9:46:41 AM |
ARCX |
XAC35_70005RII8K |
|
100 |
67.52 |
USD |
9:46:41 AM |
IEXG |
XAC35_70005RII8L |
|
40 |
67.53 |
USD |
9:46:47 AM |
ARCX |
XAC35_70005RII95 |
|
60 |
67.53 |
USD |
9:46:47 AM |
ARCX |
XAC35_70005RII96 |
|
80 |
67.53 |
USD |
9:46:50 AM |
ARCX |
XAC35_70005RII9G |
|
20 |
67.53 |
USD |
9:46:58 AM |
ARCX |
XAC35_70005RIIA3 |
|
100 |
67.53 |
USD |
9:46:58 AM |
ARCX |
XAC35_70005RIIA4 |
|
1 |
67.52 |
USD |
9:47:04 AM |
BATS |
XAC35_70005RIIAT |
|
100 |
67.54 |
USD |
9:47:36 AM |
BATS |
XAC35_70005RIID7 |
|
50 |
67.54 |
USD |
9:47:36 AM |
BATS |
XAC35_70005RIID8 |
|
50 |
67.54 |
USD |
9:47:36 AM |
BATS |
XAC35_70005RIID9 |
|
100 |
67.54 |
USD |
9:48:23 AM |
IEXG |
XAC35_70005RIIGQ |
|
98 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH6 |
|
100 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH3 |
|
52 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH4 |
|
2 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH5 |
|
2 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH7 |
|
94 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH8 |
|
98 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH1 |
|
100 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH0 |
|
100 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIGV |
|
48 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH2 |
|
6 |
67.53 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIH9 |
|
100 |
67.52 |
USD |
9:48:28 AM |
NYSE |
XAC35_70005RIIHB |
|
6 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIII1 |
|
94 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIII0 |
|
94 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIIHV |
|
20 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIIHT |
|
74 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIIHS |
|
6 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIIHU |
|
100 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIIHQ |
|
20 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIIHR |
|
100 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIII2 |
|
6 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIII3 |
|
100 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIII4 |
|
100 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIII5 |
|
100 |
67.52 |
USD |
9:48:35 AM |
NYSE |
XAC35_70005RIII6 |
|
100 |
67.51 |
USD |
9:48:40 AM |
NYSE |
XAC35_70005RIIIH |
|
80 |
67.51 |
USD |
9:48:40 AM |
NYSE |
XAC35_70005RIIIG |
|
100 |
67.54 |
USD |
9:48:45 AM |
NYSE |
XAC35_70005RIIIS |
|
100 |
67.54 |
USD |
9:48:45 AM |
NYSE |
XAC35_70005RIIIT |
|
100 |
67.56 |
USD |
9:48:47 AM |
ARCX |
XAC35_70005RIIJF |
|
100 |
67.55 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK3 |
|
100 |
67.55 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK2 |
|
100 |
67.55 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK1 |
|
100 |
67.56 |
USD |
9:48:53 AM |
ARCX |
XAC35_70005RIIK0 |
|
100 |
67.55 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK5 |
|
100 |
67.54 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK6 |
|
150 |
67.54 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK7 |
|
50 |
67.54 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK8 |
|
100 |
67.54 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIK9 |
|
200 |
67.54 |
USD |
9:48:53 AM |
NYSE |
XAC35_70005RIIKC |
|
100 |
67.56 |
USD |
9:49:44 AM |
BATS |
XAC35_70005RIIP9 |
|
100 |
67.56 |
USD |
9:49:44 AM |
BATS |
XAC35_70005RIIP8 |
|
90 |
67.55 |
USD |
9:49:44 AM |
NYSE |
XAC35_70005RIIPB |
|
10 |
67.55 |
USD |
9:49:44 AM |
NYSE |
XAC35_70005RIIPC |
|
100 |
67.55 |
USD |
9:49:46 AM |
NYSE |
XAC35_70005RIIPK |
|
50 |
67.55 |
USD |
9:49:46 AM |
NYSE |
XAC35_70005RIIPL |
|
100 |
67.55 |
USD |
9:49:46 AM |
NYSE |
XAC35_70005RIIPM |
|
27 |
67.55 |
USD |
9:49:46 AM |
NYSE |
XAC35_70005RIIPN |
|
29 |
67.55 |
USD |
9:49:46 AM |
NYSE |
XAC35_70005RIIPP |
|
94 |
67.55 |
USD |
9:49:46 AM |
NYSE |
XAC35_70005RIIPO |
|
1 |
67.54 |
USD |
9:50:10 AM |
NYSE |
XAC35_70005RIIRI |
|
100 |
67.54 |
USD |
9:50:14 AM |
NYSE |
XAC35_70005RIIS2 |
|
99 |
67.54 |
USD |
9:50:14 AM |
NYSE |
XAC35_70005RIIS0 |
|
100 |
67.54 |
USD |
9:50:14 AM |
NYSE |
XAC35_70005RIIS1 |
|
18 |
67.54 |
USD |
9:50:14 AM |
NYSE |
XAC35_70005RIIS3 |
|
100 |
67.54 |
USD |
9:50:14 AM |
NYSE |
XAC35_70005RIIS4 |
|
82 |
67.54 |
USD |
9:50:14 AM |
NYSE |
XAC35_70005RIIS5 |
|
100 |
67.54 |
USD |
9:50:14 AM |
NYSE |
XAC35_70005RIIS6 |
|
50 |
67.56 |
USD |
9:50:37 AM |
NYSE |
XAC35_70005RIIU3 |
|
100 |
67.56 |
USD |
9:50:41 AM |
NYSE |
XAC35_70005RIIUM |
|
90 |
67.56 |
USD |
9:50:41 AM |
NYSE |
XAC35_70005RIIUN |
|
48 |
67.56 |
USD |
9:50:42 AM |
NYSE |
XAC35_70005RIIUO |
|
12 |
67.56 |
USD |
9:50:42 AM |
NYSE |
XAC35_70005RIIUP |
|
100 |
67.55 |
USD |
9:50:43 AM |
NYSE |
XAC35_70005RIIV0 |
|
100 |
67.55 |
USD |
9:50:43 AM |
NYSE |
XAC35_70005RIIUU |
|
100 |
67.55 |
USD |
9:50:43 AM |
NYSE |
XAC35_70005RIIUV |
|
100 |
67.54 |
USD |
9:50:54 AM |
NYSE |
XAC35_70005RIJ03 |
|
100 |
67.54 |
USD |
9:50:54 AM |
NYSE |
XAC35_70005RIJ04 |
|
100 |
67.54 |
USD |
9:50:54 AM |
NYSE |
XAC35_70005RIJ02 |
|
100 |
67.54 |
USD |
9:51:02 AM |
NSDQ |
XAC35_70005RIJ0H |
|
100 |
67.53 |
USD |
9:51:07 AM |
NYSE |
XAC35_70005RIJ10 |
|
33 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ20 |
|
58 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ27 |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1M |
|
17 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ21 |
|
83 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ22 |
|
200 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1U |
|
67 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1T |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1S |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1K |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1L |
|
33 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ28 |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1N |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1V |
|
67 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ26 |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1R |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1Q |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ25 |
|
42 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ24 |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1P |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ23 |
|
100 |
67.53 |
USD |
9:51:11 AM |
NYSE |
XAC35_70005RIJ1O |
|
100 |
67.52 |
USD |
9:51:21 AM |
NYSE |
XAC35_70005RIJ30 |
|
100 |
67.52 |
USD |
9:51:27 AM |
NYSE |
XAC35_70005RIJ38 |
|
100 |
67.52 |
USD |
9:51:30 AM |
NYSE |
XAC35_70005RIJ3C |
|
80 |
67.54 |
USD |
9:51:44 AM |
NSDQ |
XAC35_70005RIJ52 |
|
100 |
67.65 |
USD |
9:51:52 AM |
NSDQ |
XAC35_70005RIJ6U |
|
2 |
67.65 |
USD |
9:51:52 AM |
NYSE |
XAC35_70005RIJ71 |
|
100 |
67.65 |
USD |
9:51:52 AM |
NYSE |
XAC35_70005RIJ6V |
|
98 |
67.65 |
USD |
9:51:52 AM |
NYSE |
XAC35_70005RIJ70 |
|
200 |
67.64 |
USD |
9:51:52 AM |
NYSE |
XAC35_70005RIJ72 |
|
100 |
67.63 |
USD |
9:51:54 AM |
NSDQ |
XAC35_70005RIJ7C |
|
100 |
67.63 |
USD |
9:51:54 AM |
NYSE |
XAC35_70005RIJ7H |
|
100 |
67.63 |
USD |
9:51:54 AM |
NYSE |
XAC35_70005RIJ7G |
|
70 |
67.63 |
USD |
9:51:54 AM |
NYSE |
XAC35_70005RIJ7E |
|
100 |
67.63 |
USD |
9:51:54 AM |
NYSE |
XAC35_70005RIJ7D |
|
100 |
67.63 |
USD |
9:51:54 AM |
NSDQ |
XAC35_70005RIJ7F |
|
30 |
67.63 |
USD |
9:51:54 AM |
NYSE |
XAC35_70005RIJ7I |
|
20 |
67.51 |
USD |
9:52:29 AM |
NYSE |
XAC35_70005RIJB5 |
|
100 |
67.51 |
USD |
9:52:29 AM |
NYSE |
XAC35_70005RIJB4 |
|
100 |
67.51 |
USD |
9:52:29 AM |
NYSE |
XAC35_70005RIJB3 |
|
80 |
67.51 |
USD |
9:52:30 AM |
NYSE |
XAC35_70005RIJB6 |
|
100 |
67.58 |
USD |
9:54:17 AM |
NYSE |
XAC35_70005RIJK3 |
|
100 |
67.58 |
USD |
9:54:17 AM |
ARCX |
XAC35_70005RIJK5 |
|
100 |
67.58 |
USD |
9:54:17 AM |
NYSE |
XAC35_70005RIJK4 |
|
100 |
67.58 |
USD |
9:54:36 AM |
NYSE |
XAC35_70005RIJM6 |
|
200 |
67.57 |
USD |
9:54:36 AM |
NYSE |
XAC35_70005RIJM7 |
|
100 |
67.56 |
USD |
9:54:36 AM |
ARCX |
XAC35_70005RIJM5 |
|
500 |
67.57 |
USD |
9:54:36 AM |
NYSE |
XAC35_70005RIJM9 |
|
100 |
67.59 |
USD |
9:54:36 AM |
IEXG |
XAC35_70005RIJMA |
|
200 |
67.58 |
USD |
9:54:36 AM |
NYSE |
XAC35_70005RIJM8 |
|
200 |
67.56 |
USD |
9:54:36 AM |
NYSE |
XAC35_70005RIJMB |
|
100 |
67.52 |
USD |
9:54:45 AM |
IEXG |
XAC35_70005RIJNB |
|
100 |
67.51 |
USD |
9:55:09 AM |
NYSE |
XAC35_70005RIJPJ |
|
25 |
67.51 |
USD |
9:55:09 AM |
NYSE |
XAC35_70005RIJPG |
|
100 |
67.51 |
USD |
9:55:09 AM |
NYSE |
XAC35_70005RIJPH |
|
100 |
67.51 |
USD |
9:55:09 AM |
NYSE |
XAC35_70005RIJPF |
|
75 |
67.51 |
USD |
9:55:09 AM |
NYSE |
XAC35_70005RIJPK |
|
100 |
67.51 |
USD |
9:55:09 AM |
NYSE |
XAC35_70005RIJPE |
|
100 |
67.51 |
USD |
9:55:09 AM |
NYSE |
XAC35_70005RIJPI |
|
100 |
67.49 |
USD |
9:55:17 AM |
IEXG |
XAC35_70005RIJQR |
|
51 |
67.48 |
USD |
9:55:25 AM |
ARCX |
XAC35_70005RIJR7 |
|
49 |
67.48 |
USD |
9:55:25 AM |
ARCX |
XAC35_70005RIJR6 |
|
95 |
67.47 |
USD |
9:55:53 AM |
NYSE |
XAC35_70005RIJUV |
|
28 |
67.47 |
USD |
9:55:53 AM |
NYSE |
XAC35_70005RIJUU |
|
72 |
67.47 |
USD |
9:55:53 AM |
NYSE |
XAC35_70005RIJUT |
|
100 |
67.47 |
USD |
9:55:53 AM |
NYSE |
XAC35_70005RIJUS |
|
5 |
67.47 |
USD |
9:55:53 AM |
NYSE |
XAC35_70005RIJV0 |
|
100 |
67.51 |
USD |
9:56:20 AM |
NSDQ |
XAC35_70005RIK1K |
|
100 |
67.51 |
USD |
9:56:20 AM |
NSDQ |
XAC35_70005RIK1L |
|
70 |
67.5 |
USD |
9:56:21 AM |
NYSE |
XAC35_70005RIK1O |
|
200 |
67.5 |
USD |
9:56:21 AM |
NYSE |
XAC35_70005RIK1N |
|
100 |
67.5 |
USD |
9:56:21 AM |
NSDQ |
XAC35_70005RIK1P |
|
100 |
67.52 |
USD |
9:56:50 AM |
NYSE |
XAC35_70005RIK47 |
|
16 |
67.54 |
USD |
9:57:06 AM |
NSDQ |
XAC35_70005RIK6D |
|
100 |
67.53 |
USD |
9:58:10 AM |
NYSE |
XAC35_70005RIKDA |
|
99 |
67.53 |
USD |
9:58:10 AM |
NYSE |
XAC35_70005RIKDB |
|
4 |
67.53 |
USD |
9:59:01 AM |
NYSE |
XAC35_70005RIKI2 |
|
1 |
67.53 |
USD |
9:59:01 AM |
NYSE |
XAC35_70005RIKI1 |
|
96 |
67.53 |
USD |
9:59:16 AM |
NYSE |
XAC35_70005RIKJG |
|
100 |
67.53 |
USD |
9:59:18 AM |
NYSE |
XAC35_70005RIKJK |
|
5 |
67.53 |
USD |
9:59:18 AM |
NYSE |
XAC35_70005RIKJJ |
|
50 |
67.53 |
USD |
9:59:18 AM |
NYSE |
XAC35_70005RIKJL |
|
100 |
67.54 |
USD |
10:00:08 AM |
NSDQ |
XAC35_70005RIKPB |
|
200 |
67.54 |
USD |
10:00:08 AM |
NYSE |
XAC35_70005RIKPF |
|
100 |
67.54 |
USD |
10:00:08 AM |
NYSE |
XAC35_70005RIKPE |
|
100 |
67.54 |
USD |
10:00:08 AM |
NYSE |
XAC35_70005RIKPD |
|
100 |
67.54 |
USD |
10:00:08 AM |
NSDQ |
XAC35_70005RIKPC |
|
88 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQ9 |
|
102 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQA |
|
100 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQ5 |
|
100 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQ6 |
|
100 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQ7 |
|
12 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQ8 |
|
200 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQB |
|
100 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQF |
|
95 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQD |
|
3 |
67.53 |
USD |
10:00:11 AM |
NYSE |
XAC35_70005RIKQE |
|
68 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS1 |
|
68 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS5 |
|
32 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS3 |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS0 |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS6 |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSA |
|
100 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS9 |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS8 |
|
100 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS7 |
|
100 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSB |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS4 |
|
100 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKS2 |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSC |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSD |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSE |
|
50 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSH |
|
150 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSG |
|
200 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSF |
|
32 |
67.52 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSI |
|
100 |
67.51 |
USD |
10:00:16 AM |
NYSE |
XAC35_70005RIKSJ |
|
100 |
67.5 |
USD |
10:00:39 AM |
BATS |
XAC35_70005RIL0F |
|
198 |
67.5 |
USD |
10:00:47 AM |
NYSE |
XAC35_70005RIL2I |
|
52 |
67.5 |
USD |
10:00:47 AM |
NYSE |
XAC35_70005RIL2J |
|
2 |
67.5 |
USD |
10:00:47 AM |
NYSE |
XAC35_70005RIL2H |
|
123 |
67.5 |
USD |
10:00:47 AM |
NYSE |
XAC35_70005RIL2L |
|
25 |
67.5 |
USD |
10:00:47 AM |
NYSE |
XAC35_70005RIL2K |
|
100 |
67.5 |
USD |
10:00:57 AM |
NYSE |
XAC35_70005RIL3S |
|
100 |
67.5 |
USD |
10:00:57 AM |
NYSE |
XAC35_70005RIL3R |
|
118 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL51 |
|
21 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4Q |
|
79 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4P |
|
61 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4V |
|
39 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4U |
|
21 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4T |
|
100 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4S |
|
79 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4R |
|
100 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4N |
|
100 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL4O |
|
100 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL54 |
|
182 |
67.49 |
USD |
10:01:04 AM |
NYSE |
XAC35_70005RIL52 |
|
100 |
67.48 |
USD |
10:01:14 AM |
NYSE |
XAC35_70005RIL5Q |
|
100 |
67.48 |
USD |
10:01:14 AM |
NYSE |
XAC35_70005RIL5R |
|
125 |
67.48 |
USD |
10:01:14 AM |
NYSE |
XAC35_70005RIL5T |
|
100 |
67.48 |
USD |
10:01:14 AM |
NYSE |
XAC35_70005RIL5U |
|
100 |
67.48 |
USD |
10:01:14 AM |
NYSE |
XAC35_70005RIL5S |
|
100 |
67.48 |
USD |
10:01:14 AM |
NYSE |
XAC35_70005RIL5V |
|
100 |
67.48 |
USD |
10:01:43 AM |
BATS |
XAC35_70005RIL8U |
|
100 |
67.505 |
USD |
10:01:53 AM |
NYSE |
XAC35_70005RILAS |
|
200 |
67.51 |
USD |
10:01:53 AM |
NYSE |
XAC35_70005RILAU |
|
5 |
67.5 |
USD |
10:01:56 AM |
NYSE |
XAC35_70005RILBC |
|
295 |
67.5 |
USD |
10:01:57 AM |
NYSE |
XAC35_70005RILBM |
|
1 |
67.5 |
USD |
10:02:09 AM |
NSDQ |
XAC35_70005RILDC |
|
100 |
67.5 |
USD |
10:02:14 AM |
NYSE |
XAC35_70005RILE4 |
|
99 |
67.5 |
USD |
10:02:14 AM |
NSDQ |
XAC35_70005RILE1 |
|
1 |
67.5 |
USD |
10:02:14 AM |
NSDQ |
XAC35_70005RILE2 |
|
200 |
67.5 |
USD |
10:02:14 AM |
NYSE |
XAC35_70005RILE5 |
|
99 |
67.5 |
USD |
10:02:14 AM |
NSDQ |
XAC35_70005RILE3 |
|
260 |
67.49 |
USD |
10:02:23 AM |
NYSE |
XAC35_70005RILF1 |
|
100 |
67.49 |
USD |
10:02:23 AM |
NSDQ |
XAC35_70005RILEV |
|
40 |
67.49 |
USD |
10:02:23 AM |
NYSE |
XAC35_70005RILF0 |
|
75 |
67.49 |
USD |
10:02:23 AM |
NSDQ |
XAC35_70005RILF2 |
|
25 |
67.49 |
USD |
10:02:23 AM |
NSDQ |
XAC35_70005RILF3 |
|
100 |
67.49 |
USD |
10:02:23 AM |
NYSE |
XAC35_70005RILF4 |
|
100 |
67.49 |
USD |
10:02:23 AM |
NYSE |
XAC35_70005RILF6 |
|
71 |
67.49 |
USD |
10:02:23 AM |
NYSE |
XAC35_70005RILF7 |
|
29 |
67.49 |
USD |
10:02:23 AM |
NYSE |
XAC35_70005RILF5 |
|
100 |
67.5 |
USD |
10:02:40 AM |
IEXG |
XAC35_70005RILGK |
|
74 |
67.5 |
USD |
10:03:12 AM |
IEXG |
XAC35_70005RILJ4 |
|
26 |
67.5 |
USD |
10:03:12 AM |
IEXG |
XAC35_70005RILJ3 |
|
100 |
67.49 |
USD |
10:03:12 AM |
NYSE |
XAC35_70005RILJ5 |
|
100 |
67.5 |
USD |
10:03:53 AM |
NSDQ |
XAC35_70005RILM1 |
|
100 |
67.5 |
USD |
10:03:53 AM |
NSDQ |
XAC35_70005RILM0 |
|
100 |
67.5 |
USD |
10:04:08 AM |
ARCX |
XAC35_70005RILN3 |
|
100 |
67.505 |
USD |
10:04:39 AM |
MLIX |
XAC35_70005RILP0 |
|
5 |
67.49 |
USD |
10:04:51 AM |
NYSE |
XAC35_70005RILPM |
|
100 |
67.495 |
USD |
10:04:51 AM |
JSJX |
XAC35_70005RILPO |
|
100 |
67.49 |
USD |
10:05:04 AM |
NYSE |
XAC35_70005RILQU |
|
72 |
67.49 |
USD |
10:05:04 AM |
NYSE |
XAC35_70005RILQR |
|
5 |
67.49 |
USD |
10:05:04 AM |
NYSE |
XAC35_70005RILQS |
|
23 |
67.49 |
USD |
10:05:04 AM |
NYSE |
XAC35_70005RILQT |
|
100 |
67.49 |
USD |
10:05:06 AM |
NYSE |
XAC35_70005RILR2 |
|
100 |
67.49 |
USD |
10:05:07 AM |
NYSE |
XAC35_70005RILRA |
|
100 |
67.49 |
USD |
10:05:08 AM |
NYSE |
XAC35_70005RILRB |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRI |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRL |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRK |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRJ |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRO |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRN |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRM |
|
100 |
67.49 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRP |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRQ |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS1 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS9 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILSA |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS5 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS6 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS8 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS7 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRS |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRT |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRR |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRU |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILRV |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS0 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS4 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS3 |
|
100 |
67.48 |
USD |
10:05:11 AM |
NYSE |
XAC35_70005RILS2 |
|
100 |
67.46 |
USD |
10:05:12 AM |
BATS |
XAC35_70005RILSB |
|
100 |
67.45 |
USD |
10:05:12 AM |
ARCX |
XAC35_70005RILSD |
|
100 |
67.44 |
USD |
10:05:12 AM |
NSDQ |
XAC35_70005RILSF |
|
100 |
67.44 |
USD |
10:05:12 AM |
NSDQ |
XAC35_70005RILSE |
|
152 |
67.46 |
USD |
10:06:31 AM |
NSDQ |
XAC35_70005RIM32 |
|
48 |
67.46 |
USD |
10:06:31 AM |
NSDQ |
XAC35_70005RIM33 |
|
100 |
67.46 |
USD |
10:06:31 AM |
NSDQ |
XAC35_70005RIM31 |
|
100 |
67.45 |
USD |
10:06:31 AM |
NYSE |
XAC35_70005RIM35 |
|
24 |
67.45 |
USD |
10:06:31 AM |
NYSE |
XAC35_70005RIM37 |
|
100 |
67.45 |
USD |
10:06:31 AM |
NYSE |
XAC35_70005RIM36 |
|
76 |
67.45 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM38 |
|
100 |
67.45 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3C |
|
24 |
67.45 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3B |
|
100 |
67.45 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3E |
|
76 |
67.45 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3D |
|
100 |
67.45 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM39 |
|
100 |
67.45 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3A |
|
100 |
67.44 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3H |
|
100 |
67.44 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3I |
|
100 |
67.44 |
USD |
10:06:32 AM |
NYSE |
XAC35_70005RIM3O |
|
200 |
67.47 |
USD |
10:07:34 AM |
NYSE |
XAC35_70005RIM7C |
|
100 |
67.47 |
USD |
10:07:34 AM |
NSDQ |
XAC35_70005RIM7B |
|
100 |
67.47 |
USD |
10:07:40 AM |
BATS |
XAC35_70005RIM7R |
|
200 |
67.47 |
USD |
10:07:40 AM |
NYSE |
XAC35_70005RIM7S |
|
100 |
67.47 |
USD |
10:07:40 AM |
ARCX |
XAC35_70005RIM7T |
|
100 |
67.47 |
USD |
10:08:20 AM |
BATS |
XAC35_70005RIM9B |
|
100 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCN |
|
87 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCS |
|
100 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCU |
|
55 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCT |
|
140 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCR |
|
50 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCQ |
|
10 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCP |
|
100 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCO |
|
58 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMCV |
|
58 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMD1 |
|
42 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMD0 |
|
100 |
67.46 |
USD |
10:09:01 AM |
NYSE |
XAC35_70005RIMD2 |
|
100 |
67.46 |
USD |
10:09:21 AM |
NYSE |
XAC35_70005RIMED |
|
12 |
67.46 |
USD |
10:09:21 AM |
NYSE |
XAC35_70005RIMEB |
|
48 |
67.46 |
USD |
10:09:21 AM |
NYSE |
XAC35_70005RIMEA |
|
40 |
67.46 |
USD |
10:09:21 AM |
NYSE |
XAC35_70005RIME9 |
|
100 |
67.46 |
USD |
10:09:21 AM |
NYSE |
XAC35_70005RIMEF |
|
100 |
67.46 |
USD |
10:09:21 AM |
NYSE |
XAC35_70005RIMEE |
|
100 |
67.46 |
USD |
10:09:21 AM |
NYSE |
XAC35_70005RIMEC |
|
1 |
67.45 |
USD |
10:09:24 AM |
IEXG |
XAC35_70005RIMEL |
|
100 |
67.45 |
USD |
10:09:25 AM |
IEXG |
XAC35_70005RIMEN |
|
35 |
67.45 |
USD |
10:09:25 AM |
IEXG |
XAC35_70005RIMEP |
|
64 |
67.45 |
USD |
10:09:25 AM |
IEXG |
XAC35_70005RIMEO |
|
100 |
67.43 |
USD |
10:09:36 AM |
NYSE |
XAC35_70005RIMFV |
|
100 |
67.42 |
USD |
10:09:36 AM |
BATS |
XAC35_70005RIMG6 |
|
100 |
67.45 |
USD |
10:09:53 AM |
NYSE |
XAC35_70005RIMH8 |
|
100 |
67.44 |
USD |
10:09:53 AM |
NYSE |
XAC35_70005RIMH6 |
|
100 |
67.45 |
USD |
10:09:53 AM |
NYSE |
XAC35_70005RIMH4 |
|
200 |
67.41 |
USD |
10:10:00 AM |
NYSE |
XAC35_70005RIMHP |
|
100 |
67.41 |
USD |
10:10:00 AM |
NYSE |
XAC35_70005RIMHO |
|
10 |
67.37 |
USD |
10:10:24 AM |
IEXG |
XAC35_70005RIMK3 |
|
100 |
67.37 |
USD |
10:11:01 AM |
NYSE |
XAC35_70005RIMNA |
|
31 |
67.37 |
USD |
10:11:01 AM |
NYSE |
XAC35_70005RIMN9 |
|
40 |
67.37 |
USD |
10:11:01 AM |
NYSE |
XAC35_70005RIMN7 |
|
200 |
67.37 |
USD |
10:11:01 AM |
NYSE |
XAC35_70005RIMN6 |
|
29 |
67.37 |
USD |
10:11:01 AM |
NYSE |
XAC35_70005RIMN8 |
|
100 |
67.37 |
USD |
10:11:01 AM |
NYSE |
XAC35_70005RIMN5 |
|
200 |
67.37 |
USD |
10:11:24 AM |
NYSE |
XAC35_70005RIMPB |
|
100 |
67.45 |
USD |
10:12:49 AM |
NSDQ |
XAC35_70005RIN28 |
|
100 |
67.45 |
USD |
10:12:49 AM |
NYSE |
XAC35_70005RIN26 |
|
100 |
67.45 |
USD |
10:12:49 AM |
NYSE |
XAC35_70005RIN24 |
|
100 |
67.45 |
USD |
10:12:49 AM |
NYSE |
XAC35_70005RIN25 |
|
100 |
67.45 |
USD |
10:12:49 AM |
NYSE |
XAC35_70005RIN27 |
|
100 |
67.45 |
USD |
10:12:49 AM |
NSDQ |
XAC35_70005RIN29 |
|
100 |
67.45 |
USD |
10:12:49 AM |
NYSE |
XAC35_70005RIN2A |
|
100 |
67.45 |
USD |
10:12:49 AM |
NYSE |
XAC35_70005RIN2B |
|
100 |
67.45 |
USD |
10:12:49 AM |
NYSE |
XAC35_70005RIN2D |
|
21 |
67.44 |
USD |
10:12:49 AM |
ARCX |
XAC35_70005RIN2E |
|
79 |
67.44 |
USD |
10:12:49 AM |
ARCX |
XAC35_70005RIN2F |
|
100 |
67.39 |
USD |
10:12:59 AM |
NYSE |
XAC35_70005RIN35 |
|
100 |
67.39 |
USD |
10:13:48 AM |
NYSE |
XAC35_70005RIN6O |
|
100 |
67.39 |
USD |
10:13:48 AM |
NYSE |
XAC35_70005RIN6M |
|
100 |
67.39 |
USD |
10:13:48 AM |
NYSE |
XAC35_70005RIN6N |
|
100 |
67.37 |
USD |
10:15:00 AM |
BATS |
XAC35_70005RINC2 |
|
100 |
67.36 |
USD |
10:15:00 AM |
NYSE |
XAC35_70005RINC8 |
|
90 |
67.36 |
USD |
10:15:00 AM |
NYSE |
XAC35_70005RINC3 |
|
100 |
67.36 |
USD |
10:15:00 AM |
NYSE |
XAC35_70005RINC5 |
|
100 |
67.36 |
USD |
10:15:00 AM |
NYSE |
XAC35_70005RINC6 |
|
100 |
67.36 |
USD |
10:15:00 AM |
NYSE |
XAC35_70005RINC7 |
|
10 |
67.36 |
USD |
10:15:00 AM |
NYSE |
XAC35_70005RINC4 |
|
100 |
67.35 |
USD |
10:15:24 AM |
NYSE |
XAC35_70005RING6 |
|
100 |
67.35 |
USD |
10:15:24 AM |
NYSE |
XAC35_70005RING7 |
|
100 |
67.35 |
USD |
10:15:24 AM |
NYSE |
XAC35_70005RING5 |
|
100 |
67.34 |
USD |
10:15:25 AM |
NSDQ |
XAC35_70005RING8 |
|
100 |
67.32 |
USD |
10:15:26 AM |
NSDQ |
XAC35_70005RINGD |
|
100 |
67.33 |
USD |
10:15:32 AM |
IEXG |
XAC35_70005RINGT |
|
100 |
67.35 |
USD |
10:15:44 AM |
IEXG |
XAC35_70005RINI3 |
|
100 |
67.35 |
USD |
10:15:44 AM |
IEXG |
XAC35_70005RINI2 |
|
100 |
67.35 |
USD |
10:17:00 AM |
IEXG |
XAC35_70005RINPF |
|
100 |
67.35 |
USD |
10:17:00 AM |
IEXG |
XAC35_70005RINPE |
|
58 |
67.34 |
USD |
10:17:04 AM |
NYSE |
XAC35_70005RINPK |
|
42 |
67.34 |
USD |
10:17:04 AM |
NYSE |
XAC35_70005RINPL |
|
100 |
67.34 |
USD |
10:17:04 AM |
NYSE |
XAC35_70005RINPM |
|
100 |
67.34 |
USD |
10:17:04 AM |
NYSE |
XAC35_70005RINPN |
|
37 |
67.34 |
USD |
10:17:08 AM |
NYSE |
XAC35_70005RINPT |
|
100 |
67.34 |
USD |
10:17:08 AM |
NYSE |
XAC35_70005RINPS |
|
63 |
67.34 |
USD |
10:17:08 AM |
NYSE |
XAC35_70005RINPU |
|
37 |
67.34 |
USD |
10:17:08 AM |
NYSE |
XAC35_70005RINPV |
|
63 |
67.34 |
USD |
10:17:08 AM |
NYSE |
XAC35_70005RINQ0 |
|
28 |
67.34 |
USD |
10:17:22 AM |
BATS |
XAC35_70005RINR2 |
|
100 |
67.35 |
USD |
10:17:39 AM |
NYSE |
XAC35_70005RINSI |
|
100 |
67.34 |
USD |
10:17:39 AM |
NYSE |
XAC35_70005RINSJ |
|
100 |
67.34 |
USD |
10:17:39 AM |
NYSE |
XAC35_70005RINSK |
|
100 |
67.34 |
USD |
10:17:39 AM |
NYSE |
XAC35_70005RINSL |
|
100 |
67.34 |
USD |
10:17:44 AM |
NYSE |
XAC35_70005RINTA |
|
100 |
67.34 |
USD |
10:17:49 AM |
NYSE |
XAC35_70005RINTN |
|
1 |
67.34 |
USD |
10:17:57 AM |
NYSE |
XAC35_70005RINU3 |
|
99 |
67.34 |
USD |
10:17:57 AM |
NYSE |
XAC35_70005RINU4 |
|
90 |
67.33 |
USD |
10:18:04 AM |
BATS |
XAC35_70005RINUQ |
|
100 |
67.33 |
USD |
10:18:04 AM |
BATS |
XAC35_70005RINUO |
|
10 |
67.33 |
USD |
10:18:04 AM |
BATS |
XAC35_70005RINUP |
|
100 |
67.33 |
USD |
10:18:21 AM |
ARCX |
XAC35_70005RINVL |
|
29 |
67.33 |
USD |
10:18:28 AM |
NSDQ |
XAC35_70005RINVU |
|
71 |
67.33 |
USD |
10:18:28 AM |
NSDQ |
XAC35_70005RINVV |
|
78 |
67.34 |
USD |
10:18:49 AM |
NSDQ |
XAC35_70005RIO12 |
|
22 |
67.34 |
USD |
10:18:49 AM |
NSDQ |
XAC35_70005RIO13 |
|
100 |
67.34 |
USD |
10:18:49 AM |
NSDQ |
XAC35_70005RIO11 |
|
10 |
67.34 |
USD |
10:19:40 AM |
NYSE |
XAC35_70005RIO55 |
|
19 |
67.38 |
USD |
10:19:44 AM |
NSDQ |
XAC35_70005RIO5F |
|
200 |
67.38 |
USD |
10:19:57 AM |
NYSE |
XAC35_70005RIO64 |
|
100 |
67.38 |
USD |
10:19:57 AM |
NYSE |
XAC35_70005RIO66 |
|
200 |
67.38 |
USD |
10:19:57 AM |
NYSE |
XAC35_70005RIO65 |
|
6 |
67.37 |
USD |
10:19:59 AM |
NYSE |
XAC35_70005RIO6C |
|
100 |
67.37 |
USD |
10:19:59 AM |
NYSE |
XAC35_70005RIO69 |
|
100 |
67.37 |
USD |
10:19:59 AM |
NYSE |
XAC35_70005RIO6A |
|
94 |
67.37 |
USD |
10:19:59 AM |
NYSE |
XAC35_70005RIO6B |
|
100 |
67.37 |
USD |
10:19:59 AM |
NYSE |
XAC35_70005RIO68 |
|
100 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9D |
|
100 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9A |
|
100 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9B |
|
100 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9C |
|
50 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9E |
|
100 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9H |
|
100 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9F |
|
150 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9G |
|
100 |
67.36 |
USD |
10:20:08 AM |
NYSE |
XAC35_70005RIO9I |
|
6 |
67.36 |
USD |
10:20:11 AM |
NYSE |
XAC35_70005RIO9N |
|
100 |
67.365 |
USD |
10:20:16 AM |
MLIX |
XAC35_70005RIOAK |
|
100 |
67.37 |
USD |
10:20:16 AM |
NITE |
XAC35_70005RIOAM |
|
100 |
67.38 |
USD |
10:20:21 AM |
NYSE |
XAC35_70005RIOBE |
|
56 |
67.39 |
USD |
10:20:21 AM |
NSDQ |
XAC35_70005RIOBH |
|
100 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI6 |
|
100 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI7 |
|
40 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI9 |
|
93 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOIA |
|
60 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI8 |
|
100 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOHV |
|
85 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI0 |
|
100 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI2 |
|
15 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI1 |
|
35 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI3 |
|
100 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI4 |
|
72 |
67.45 |
USD |
10:20:55 AM |
NYSE |
XAC35_70005RIOI5 |
|
100 |
67.47 |
USD |
10:20:59 AM |
NITE |
XAC35_70005RIOIK |
|
10 |
67.5 |
USD |
10:21:10 AM |
IEXG |
XAC35_70005RIOL4 |
|
60 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RIOMS |
|
60 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION5 |
|
100 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION1 |
|
50 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION2 |
|
100 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION3 |
|
100 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION4 |
|
40 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION0 |
|
60 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RIOMV |
|
40 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RIOMU |
|
100 |
67.54 |
USD |
10:21:29 AM |
MLIX |
XAC35_70005RIOMT |
|
40 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION6 |
|
50 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION8 |
|
100 |
67.53 |
USD |
10:21:29 AM |
NYSE |
XAC35_70005RION7 |
|
30 |
67.52 |
USD |
10:21:30 AM |
NYSE |
XAC35_70005RION9 |
|
20 |
67.52 |
USD |
10:21:30 AM |
NYSE |
XAC35_70005RIONA |
|
30 |
67.52 |
USD |
10:21:30 AM |
NYSE |
XAC35_70005RIONB |
|
100 |
67.52 |
USD |
10:21:30 AM |
NYSE |
XAC35_70005RIOND |
|
20 |
67.52 |
USD |
10:21:30 AM |
NYSE |
XAC35_70005RIONC |
|
100 |
67.52 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOB |
|
100 |
67.52 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOF |
|
83 |
67.52 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOG |
|
100 |
67.52 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOD |
|
17 |
67.52 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOE |
|
100 |
67.52 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOC |
|
75 |
67.51 |
USD |
10:21:50 AM |
NSDQ |
XAC35_70005RIOOI |
|
200 |
67.51 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOS |
|
100 |
67.51 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOR |
|
200 |
67.51 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOQ |
|
100 |
67.51 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOP |
|
100 |
67.51 |
USD |
10:21:50 AM |
NSDQ |
XAC35_70005RIOOH |
|
100 |
67.51 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOT |
|
25 |
67.51 |
USD |
10:21:50 AM |
NSDQ |
XAC35_70005RIOOJ |
|
75 |
67.51 |
USD |
10:21:50 AM |
NSDQ |
XAC35_70005RIOOK |
|
25 |
67.51 |
USD |
10:21:50 AM |
NSDQ |
XAC35_70005RIOOL |
|
100 |
67.51 |
USD |
10:21:50 AM |
ARCX |
XAC35_70005RIOOM |
|
100 |
67.51 |
USD |
10:21:50 AM |
ARCX |
XAC35_70005RIOON |
|
200 |
67.51 |
USD |
10:21:50 AM |
NYSE |
XAC35_70005RIOOO |
|
50 |
67.56 |
USD |
10:22:45 AM |
NSDQ |
XAC35_70005RIOU8 |
|
25 |
67.56 |
USD |
10:22:57 AM |
NSDQ |
XAC35_70005RIOV2 |
|
100 |
67.56 |
USD |
10:22:57 AM |
NSDQ |
XAC35_70005RIOV1 |
|
75 |
67.56 |
USD |
10:22:57 AM |
NSDQ |
XAC35_70005RIOV3 |
|
100 |
67.55 |
USD |
10:22:59 AM |
NYSE |
XAC35_70005RIOVI |
|
100 |
67.55 |
USD |
10:22:59 AM |
NYSE |
XAC35_70005RIOVG |
|
100 |
67.55 |
USD |
10:22:59 AM |
NYSE |
XAC35_70005RIOVH |
|
52 |
67.54 |
USD |
10:23:00 AM |
NYSE |
XAC35_70005RIOVT |
|
48 |
67.54 |
USD |
10:23:00 AM |
NYSE |
XAC35_70005RIOVS |
|
48 |
67.54 |
USD |
10:23:00 AM |
NYSE |
XAC35_70005RIOVQ |
|
52 |
67.54 |
USD |
10:23:00 AM |
NYSE |
XAC35_70005RIOVP |
|
48 |
67.54 |
USD |
10:23:00 AM |
NYSE |
XAC35_70005RIOVO |
|
100 |
67.54 |
USD |
10:23:00 AM |
NYSE |
XAC35_70005RIOVN |
|
52 |
67.54 |
USD |
10:23:00 AM |
NYSE |
XAC35_70005RIOVR |
|
80 |
67.52 |
USD |
10:23:34 AM |
NSDQ |
XAC35_70005RIP2S |
|
20 |
67.52 |
USD |
10:23:34 AM |
NSDQ |
XAC35_70005RIP2T |
|
14 |
67.52 |
USD |
10:24:32 AM |
NYSE |
XAC35_70005RIP9D |
|
79 |
67.52 |
USD |
10:24:32 AM |
NYSE |
XAC35_70005RIP9C |
|
100 |
67.52 |
USD |
10:24:32 AM |
NYSE |
XAC35_70005RIP9E |
|
100 |
67.52 |
USD |
10:24:32 AM |
NYSE |
XAC35_70005RIP9B |
|
7 |
67.52 |
USD |
10:24:32 AM |
NYSE |
XAC35_70005RIP9F |
|
100 |
67.51 |
USD |
10:24:35 AM |
NSDQ |
XAC35_70005RIP9R |
|
100 |
67.5 |
USD |
10:24:57 AM |
NYSE |
XAC35_70005RIPB0 |
|
100 |
67.51 |
USD |
10:26:26 AM |
IEXG |
XAC35_70005RIPKQ |
|
5 |
67.51 |
USD |
10:27:00 AM |
NYSE |
XAC35_70005RIPNA |
|
47 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPR1 |
|
100 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPR3 |
|
57 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQH |
|
43 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQG |
|
15 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQU |
|
85 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQQ |
|
100 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQI |
|
157 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQJ |
|
48 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQK |
|
52 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQL |
|
47 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQM |
|
100 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQN |
|
5 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQO |
|
100 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQP |
|
40 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQR |
|
53 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQS |
|
60 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQT |
|
53 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPQV |
|
38 |
67.58 |
USD |
10:27:39 AM |
NYSE |
XAC35_70005RIPR0 |
|
100 |
67.6 |
USD |
10:27:41 AM |
NSDQ |
XAC35_70005RIPRG |
|
100 |
67.6 |
USD |
10:27:41 AM |
NYSE |
XAC35_70005RIPRJ |
|
100 |
67.6 |
USD |
10:27:41 AM |
NYSE |
XAC35_70005RIPRI |
|
42 |
67.6 |
USD |
10:27:41 AM |
NSDQ |
XAC35_70005RIPRF |
|
58 |
67.6 |
USD |
10:27:41 AM |
NSDQ |
XAC35_70005RIPRE |
|
100 |
67.6 |
USD |
10:27:41 AM |
NYSE |
XAC35_70005RIPRH |
|
100 |
67.6 |
USD |
10:27:41 AM |
NSDQ |
XAC35_70005RIPRO |
|
100 |
67.6 |
USD |
10:27:41 AM |
NYSE |
XAC35_70005RIPRM |
|
100 |
67.6 |
USD |
10:27:41 AM |
NYSE |
XAC35_70005RIPRN |
|
100 |
67.6 |
USD |
10:27:41 AM |
NYSE |
XAC35_70005RIPRP |
|
100 |
67.6 |
USD |
10:27:42 AM |
ARCX |
XAC35_70005RIPRS |
|
100 |
67.6 |
USD |
10:27:42 AM |
NYSE |
XAC35_70005RIPRT |
|
200 |
67.59 |
USD |
10:27:44 AM |
NYSE |
XAC35_70005RIPS3 |
|
200 |
67.59 |
USD |
10:27:44 AM |
NYSE |
XAC35_70005RIPS4 |
|
14 |
67.57 |
USD |
10:27:47 AM |
BATS |
XAC35_70005RIPSE |
|
100 |
67.56 |
USD |
10:27:49 AM |
BATS |
XAC35_70005RIPSI |
|
100 |
67.6 |
USD |
10:28:42 AM |
NYSE |
XAC35_70005RIQ1V |
|
49 |
67.6 |
USD |
10:28:42 AM |
NYSE |
XAC35_70005RIQ20 |
|
51 |
67.6 |
USD |
10:28:42 AM |
NYSE |
XAC35_70005RIQ21 |
|
100 |
67.6 |
USD |
10:29:55 AM |
NYSE |
XAC35_70005RIQ9Q |
|
100 |
67.6 |
USD |
10:29:57 AM |
NYSE |
XAC35_70005RIQ9U |
|
100 |
67.6 |
USD |
10:29:59 AM |
NYSE |
XAC35_70005RIQAC |
|
100 |
67.6 |
USD |
10:29:59 AM |
NYSE |
XAC35_70005RIQAB |
|
27 |
67.6 |
USD |
10:29:59 AM |
NYSE |
XAC35_70005RIQAA |
|
25 |
67.6 |
USD |
10:29:59 AM |
NYSE |
XAC35_70005RIQAD |
|
73 |
67.6 |
USD |
10:29:59 AM |
NYSE |
XAC35_70005RIQA9 |
|
75 |
67.6 |
USD |
10:29:59 AM |
NYSE |
XAC35_70005RIQAE |
|
3 |
67.59 |
USD |
10:30:03 AM |
NYSE |
XAC35_70005RIQC0 |
|
43 |
67.59 |
USD |
10:30:03 AM |
NYSE |
XAC35_70005RIQC1 |
|
54 |
67.59 |
USD |
10:30:03 AM |
NYSE |
XAC35_70005RIQC3 |
|
100 |
67.59 |
USD |
10:30:03 AM |
NYSE |
XAC35_70005RIQC4 |
|
100 |
67.59 |
USD |
10:30:03 AM |
NYSE |
XAC35_70005RIQC5 |
|
100 |
67.59 |
USD |
10:30:05 AM |
NYSE |
XAC35_70005RIQCL |
|
100 |
67.59 |
USD |
10:30:05 AM |
NYSE |
XAC35_70005RIQCN |
|
3 |
67.62 |
USD |
10:30:30 AM |
NSDQ |
XAC35_70005RIQGN |
|
31 |
67.62 |
USD |
10:30:50 AM |
NYSE |
XAC35_70005RIQIO |
|
24 |
67.62 |
USD |
10:30:50 AM |
NYSE |
XAC35_70005RIQIN |
|
89 |
67.62 |
USD |
10:30:50 AM |
NYSE |
XAC35_70005RIQIM |
|
100 |
67.62 |
USD |
10:30:50 AM |
NYSE |
XAC35_70005RIQIP |
|
11 |
67.62 |
USD |
10:30:50 AM |
NYSE |
XAC35_70005RIQIQ |
|
45 |
67.62 |
USD |
10:30:50 AM |
NYSE |
XAC35_70005RIQIR |
|
100 |
67.69 |
USD |
10:31:59 AM |
NYSE |
XAC35_70005RIQP9 |
|
300 |
67.69 |
USD |
10:31:59 AM |
NYSE |
XAC35_70005RIQPB |
|
100 |
67.69 |
USD |
10:31:59 AM |
NYSE |
XAC35_70005RIQP8 |
|
100 |
67.69 |
USD |
10:31:59 AM |
NYSE |
XAC35_70005RIQPA |
|
100 |
67.68 |
USD |
10:32:03 AM |
NYSE |
XAC35_70005RIQPN |
|
100 |
67.68 |
USD |
10:32:29 AM |
NYSE |
XAC35_70005RIQSM |
|
64 |
67.67 |
USD |
10:32:35 AM |
NYSE |
XAC35_70005RIQSV |
|
36 |
67.67 |
USD |
10:32:35 AM |
NYSE |
XAC35_70005RIQSS |
|
64 |
67.67 |
USD |
10:32:35 AM |
NYSE |
XAC35_70005RIQST |
|
36 |
67.67 |
USD |
10:32:35 AM |
NYSE |
XAC35_70005RIQSU |
|
34 |
67.66 |
USD |
10:32:40 AM |
ARCX |
XAC35_70005RIQTD |
|
48 |
67.66 |
USD |
10:32:41 AM |
ARCX |
XAC35_70005RIQTE |
|
18 |
67.66 |
USD |
10:32:48 AM |
ARCX |
XAC35_70005RIQTV |
|
100 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR53 |
|
1 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR54 |
|
89 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR55 |
|
10 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR56 |
|
3 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR58 |
|
97 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR59 |
|
2 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR5A |
|
98 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR5B |
|
2 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR5C |
|
98 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR5D |
|
100 |
67.66 |
USD |
10:34:06 AM |
NYSE |
XAC35_70005RIR57 |
|
100 |
67.65 |
USD |
10:34:22 AM |
NSDQ |
XAC35_70005RIR79 |
|
100 |
67.65 |
USD |
10:34:22 AM |
NSDQ |
XAC35_70005RIR7A |
|
100 |
67.64 |
USD |
10:34:56 AM |
NYSE |
XAC35_70005RIR9D |
|
100 |
67.64 |
USD |
10:34:56 AM |
NYSE |
XAC35_70005RIR9F |
|
89 |
67.64 |
USD |
10:34:56 AM |
NYSE |
XAC35_70005RIR9B |
|
100 |
67.64 |
USD |
10:34:56 AM |
NYSE |
XAC35_70005RIR9E |
|
11 |
67.64 |
USD |
10:34:56 AM |
NYSE |
XAC35_70005RIR9C |
|
100 |
67.64 |
USD |
10:34:56 AM |
NYSE |
XAC35_70005RIR9G |
|
100 |
67.64 |
USD |
10:34:56 AM |
NYSE |
XAC35_70005RIR9H |
|
76 |
67.65 |
USD |
10:35:34 AM |
NSDQ |
XAC35_70005RIRD7 |
|
300 |
67.72 |
USD |
10:36:54 AM |
NYSE |
XAC35_70005RIRLA |
|
100 |
67.72 |
USD |
10:36:54 AM |
NYSE |
XAC35_70005RIRL9 |
|
11 |
67.72 |
USD |
10:36:54 AM |
NYSE |
XAC35_70005RIRLC |
|
89 |
67.72 |
USD |
10:36:54 AM |
NYSE |
XAC35_70005RIRLB |
|
100 |
67.72 |
USD |
10:36:54 AM |
NYSE |
XAC35_70005RIRLD |
|
200 |
67.72 |
USD |
10:36:54 AM |
NYSE |
XAC35_70005RIRLE |
|
100 |
67.71 |
USD |
10:36:54 AM |
ARCX |
XAC35_70005RIRLF |
|
100 |
67.73 |
USD |
10:38:29 AM |
NYSE |
XAC35_70005RIRRS |
|
100 |
67.73 |
USD |
10:38:29 AM |
NYSE |
XAC35_70005RIRRT |
|
5 |
67.73 |
USD |
10:38:29 AM |
NYSE |
XAC35_70005RIRRU |
|
94 |
67.74 |
USD |
10:38:36 AM |
EDGA |
XAC35_70005RIRSM |
|
11 |
67.74 |
USD |
10:38:36 AM |
EDGA |
XAC35_70005RIRSN |
|
22 |
67.76 |
USD |
10:39:43 AM |
NYSE |
XAC35_70005RIS5J |
|
64 |
67.76 |
USD |
10:39:43 AM |
NYSE |
XAC35_70005RIS5N |
|
36 |
67.76 |
USD |
10:39:43 AM |
NYSE |
XAC35_70005RIS5M |
|
86 |
67.76 |
USD |
10:39:43 AM |
NYSE |
XAC35_70005RIS5L |
|
14 |
67.76 |
USD |
10:39:43 AM |
NYSE |
XAC35_70005RIS5K |
|
78 |
67.76 |
USD |
10:39:43 AM |
NYSE |
XAC35_70005RIS5I |
|
100 |
67.76 |
USD |
10:39:43 AM |
NYSE |
XAC35_70005RIS5O |
|
100 |
67.77 |
USD |
10:40:07 AM |
NYSE |
XAC35_70005RIS83 |
|
56 |
67.78 |
USD |
10:40:18 AM |
NSDQ |
XAC35_70005RIS97 |
|
1 |
67.79 |
USD |
10:40:28 AM |
NYSE |
XAC35_70005RISA4 |
|
200 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISBV |
|
200 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISC1 |
|
16 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISC2 |
|
200 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISC0 |
|
4 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISC6 |
|
24 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISC8 |
|
36 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISC7 |
|
20 |
67.79 |
USD |
10:40:50 AM |
NYSE |
XAC35_70005RISC9 |
|
43 |
67.78 |
USD |
10:40:51 AM |
NYSE |
XAC35_70005RISCH |
|
44 |
67.78 |
USD |
10:40:51 AM |
NSDQ |
XAC35_70005RISCD |
|
100 |
67.78 |
USD |
10:40:51 AM |
NYSE |
XAC35_70005RISCG |
|
200 |
67.78 |
USD |
10:40:51 AM |
NYSE |
XAC35_70005RISCE |
|
56 |
67.78 |
USD |
10:40:51 AM |
NSDQ |
XAC35_70005RISCC |
|
57 |
67.78 |
USD |
10:40:51 AM |
NYSE |
XAC35_70005RISCI |
|
100 |
67.78 |
USD |
10:40:51 AM |
NSDQ |
XAC35_70005RISCF |
|
100 |
67.74 |
USD |
10:41:10 AM |
IEXG |
XAC35_70005RISFB |
|
11 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMJ |
|
11 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISML |
|
100 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMK |
|
89 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMI |
|
11 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMH |
|
100 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMG |
|
100 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMF |
|
89 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISME |
|
100 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMD |
|
100 |
67.79 |
USD |
10:42:47 AM |
NYSE |
XAC35_70005RISMC |
|
89 |
67.79 |
USD |
10:42:51 AM |
NYSE |
XAC35_70005RISMQ |
|
100 |
67.79 |
USD |
10:42:51 AM |
NYSE |
XAC35_70005RISMR |
|
100 |
67.78 |
USD |
10:43:00 AM |
IEXG |
XAC35_70005RISN6 |
|
32 |
67.83 |
USD |
10:44:50 AM |
NYSE |
XAC35_70005RISUR |
|
68 |
67.83 |
USD |
10:44:50 AM |
NYSE |
XAC35_70005RISUP |
|
16 |
67.83 |
USD |
10:44:50 AM |
NSDQ |
XAC35_70005RISUO |
|
100 |
67.83 |
USD |
10:44:50 AM |
NSDQ |
XAC35_70005RISUL |
|
100 |
67.83 |
USD |
10:44:50 AM |
NYSE |
XAC35_70005RISUQ |
|
84 |
67.83 |
USD |
10:44:50 AM |
NSDQ |
XAC35_70005RISUK |
|
68 |
67.83 |
USD |
10:44:50 AM |
NYSE |
XAC35_70005RISUM |
|
232 |
67.83 |
USD |
10:44:50 AM |
NYSE |
XAC35_70005RISUN |
|
49 |
67.82 |
USD |
10:44:59 AM |
NYSE |
XAC35_70005RISVH |
|
5 |
67.82 |
USD |
10:45:03 AM |
NYSE |
XAC35_70005RIT03 |
|
1 |
67.82 |
USD |
10:45:15 AM |
NYSE |
XAC35_70005RIT1J |
|
99 |
67.82 |
USD |
10:45:15 AM |
NYSE |
XAC35_70005RIT1I |
|
46 |
67.82 |
USD |
10:45:15 AM |
NYSE |
XAC35_70005RIT1E |
|
54 |
67.82 |
USD |
10:45:15 AM |
NYSE |
XAC35_70005RIT1F |
|
46 |
67.82 |
USD |
10:45:15 AM |
NYSE |
XAC35_70005RIT1G |
|
100 |
67.82 |
USD |
10:45:15 AM |
NYSE |
XAC35_70005RIT1H |
|
100 |
67.82 |
USD |
10:45:50 AM |
NYSE |
XAC35_70005RIT40 |
|
100 |
67.82 |
USD |
10:46:13 AM |
NYSE |
XAC35_70005RIT5R |
|
100 |
67.82 |
USD |
10:46:13 AM |
NYSE |
XAC35_70005RIT5T |
|
100 |
67.82 |
USD |
10:46:13 AM |
NYSE |
XAC35_70005RIT5U |
|
100 |
67.82 |
USD |
10:46:13 AM |
NYSE |
XAC35_70005RIT5S |
|
100 |
67.82 |
USD |
10:46:25 AM |
NYSE |
XAC35_70005RIT6U |
|
100 |
67.815 |
USD |
10:46:25 AM |
NYSE |
XAC35_70005RIT70 |
|
69 |
67.81 |
USD |
10:46:31 AM |
NYSE |
XAC35_70005RIT7G |
|
31 |
67.81 |
USD |
10:46:31 AM |
NYSE |
XAC35_70005RIT7H |
|
100 |
67.81 |
USD |
10:46:31 AM |
NYSE |
XAC35_70005RIT7I |
|
100 |
67.81 |
USD |
10:46:31 AM |
NYSE |
XAC35_70005RIT7E |
|
100 |
67.81 |
USD |
10:46:31 AM |
NYSE |
XAC35_70005RIT7F |
|
100 |
67.79 |
USD |
10:46:59 AM |
NYSE |
XAC35_70005RIT98 |
|
100 |
67.8 |
USD |
10:47:26 AM |
NYSE |
XAC35_70005RITBH |
|
100 |
67.79 |
USD |
10:47:26 AM |
NYSE |
XAC35_70005RITBI |
|
100 |
67.82 |
USD |
10:48:31 AM |
IEXG |
XAC35_70005RITGB |
|
100 |
67.82 |
USD |
10:48:31 AM |
IEXG |
XAC35_70005RITGC |
|
89 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGM |
|
45 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGG |
|
11 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGF |
|
89 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGE |
|
100 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGD |
|
100 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGQ |
|
33 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGP |
|
5 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGO |
|
11 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGI |
|
100 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGK |
|
11 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGJ |
|
89 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGH |
|
6 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGN |
|
11 |
67.81 |
USD |
10:48:31 AM |
NYSE |
XAC35_70005RITGL |
|
78 |
67.8 |
USD |
10:48:48 AM |
NYSE |
XAC35_70005RITHP |
|
22 |
67.8 |
USD |
10:48:48 AM |
NYSE |
XAC35_70005RITHQ |
|
100 |
67.8 |
USD |
10:48:48 AM |
NYSE |
XAC35_70005RITHO |
|
100 |
67.78 |
USD |
10:49:04 AM |
NYSE |
XAC35_70005RITJ2 |
|
89 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR3 |
|
100 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR2 |
|
11 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR4 |
|
86 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR5 |
|
100 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITRA |
|
100 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR9 |
|
100 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR8 |
|
100 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR7 |
|
14 |
67.8 |
USD |
10:51:19 AM |
NYSE |
XAC35_70005RITR6 |
|
39 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSI |
|
11 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSE |
|
100 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSC |
|
89 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSD |
|
89 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSF |
|
100 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSH |
|
11 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSG |
|
61 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSJ |
|
39 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSK |
|
61 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSL |
|
100 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSM |
|
100 |
67.81 |
USD |
10:51:38 AM |
NYSE |
XAC35_70005RITSO |
|
100 |
67.81 |
USD |
10:52:28 AM |
NYSE |
XAC35_70005RIU04 |
|
100 |
67.81 |
USD |
10:52:28 AM |
NYSE |
XAC35_70005RIU05 |
|
100 |
67.81 |
USD |
10:52:28 AM |
NYSE |
XAC35_70005RIU07 |
|
100 |
67.81 |
USD |
10:52:28 AM |
NYSE |
XAC35_70005RIU06 |
|
200 |
67.8 |
USD |
10:52:32 AM |
NYSE |
XAC35_70005RIU0E |
|
100 |
67.8 |
USD |
10:52:36 AM |
NYSE |
XAC35_70005RIU0S |
|
100 |
67.8 |
USD |
10:52:36 AM |
NSDQ |
XAC35_70005RIU0T |
|
100 |
67.8 |
USD |
10:52:36 AM |
NSDQ |
XAC35_70005RIU0U |
|
100 |
67.8 |
USD |
10:52:36 AM |
NYSE |
XAC35_70005RIU0V |
|
100 |
67.8 |
USD |
10:52:53 AM |
NYSE |
XAC35_70005RIU1V |
|
34 |
67.81 |
USD |
10:53:40 AM |
NYSE |
XAC35_70005RIU4B |
|
66 |
67.81 |
USD |
10:53:40 AM |
NYSE |
XAC35_70005RIU4C |
|
100 |
67.81 |
USD |
10:53:40 AM |
NYSE |
XAC35_70005RIU49 |
|
100 |
67.81 |
USD |
10:53:40 AM |
NYSE |
XAC35_70005RIU4A |
|
100 |
67.8 |
USD |
10:53:40 AM |
NYSE |
XAC35_70005RIU4D |
|
21 |
67.8 |
USD |
10:54:09 AM |
NYSE |
XAC35_70005RIU67 |
|
21 |
67.8 |
USD |
10:54:09 AM |
NYSE |
XAC35_70005RIU69 |
|
39 |
67.8 |
USD |
10:54:09 AM |
NYSE |
XAC35_70005RIU66 |
|
40 |
67.8 |
USD |
10:54:09 AM |
NYSE |
XAC35_70005RIU68 |
|
79 |
67.8 |
USD |
10:54:09 AM |
NYSE |
XAC35_70005RIU6A |
|
6 |
67.8 |
USD |
10:54:15 AM |
NYSE |
XAC35_70005RIU6F |
|
16 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8U |
|
86 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8I |
|
14 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8J |
|
100 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8K |
|
72 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8L |
|
50 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8M |
|
50 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8N |
|
47 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8O |
|
50 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8P |
|
53 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8R |
|
100 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8T |
|
50 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8Q |
|
16 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU90 |
|
84 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8V |
|
12 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8S |
|
94 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8G |
|
6 |
67.8 |
USD |
10:54:45 AM |
NYSE |
XAC35_70005RIU8H |
|
79 |
67.78 |
USD |
10:56:03 AM |
NYSE |
XAC35_70005RIUFD |
|
5 |
67.78 |
USD |
10:57:18 AM |
NYSE |
XAC35_70005RIUJU |
|
28 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL3 |
|
36 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL4 |
|
64 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL5 |
|
100 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL6 |
|
5 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUKS |
|
64 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIULC |
|
36 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIULB |
|
100 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIULE |
|
36 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIULD |
|
36 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL7 |
|
100 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL8 |
|
64 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL9 |
|
136 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIULA |
|
100 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUKV |
|
50 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL2 |
|
50 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL1 |
|
100 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUL0 |
|
79 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUKU |
|
16 |
67.78 |
USD |
10:57:32 AM |
NYSE |
XAC35_70005RIUKT |
|
43 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMT |
|
57 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMS |
|
43 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMP |
|
46 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMO |
|
57 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMQ |
|
43 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMR |
|
54 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMN |
|
57 |
67.76 |
USD |
10:57:55 AM |
NYSE |
XAC35_70005RIUMU |
|
100 |
67.73 |
USD |
10:59:17 AM |
NYSE |
XAC35_70005RIUSB |
|
68 |
67.73 |
USD |
10:59:33 AM |
NYSE |
XAC35_70005RIUT6 |
|
32 |
67.73 |
USD |
10:59:52 AM |
NYSE |
XAC35_70005RIUUP |
|
68 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0F |
|
36 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0M |
|
100 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0U |
|
100 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0T |
|
64 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0L |
|
5 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0K |
|
31 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0J |
|
32 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0I |
|
68 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0H |
|
32 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0G |
|
36 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0O |
|
64 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0Q |
|
64 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0R |
|
64 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0N |
|
36 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0S |
|
36 |
67.73 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV0P |
|
100 |
67.72 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV12 |
|
100 |
67.72 |
USD |
11:00:09 AM |
NYSE |
XAC35_70005RIV10 |
|
100 |
67.71 |
USD |
11:00:27 AM |
NYSE |
XAC35_70005RIV2Q |
|
25 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV3T |
|
11 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV3R |
|
89 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV3Q |
|
25 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV3S |
|
75 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV3U |
|
75 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV3V |
|
11 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV40 |
|
75 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV41 |
|
14 |
67.71 |
USD |
11:00:37 AM |
NYSE |
XAC35_70005RIV42 |
|
62 |
67.68 |
USD |
11:01:35 AM |
NYSE |
XAC35_70005RIV8P |
|
38 |
67.68 |
USD |
11:01:35 AM |
NYSE |
XAC35_70005RIV8Q |
|
100 |
67.68 |
USD |
11:01:35 AM |
NYSE |
XAC35_70005RIV8T |
|
62 |
67.68 |
USD |
11:01:35 AM |
NYSE |
XAC35_70005RIV8R |
|
38 |
67.68 |
USD |
11:01:35 AM |
NYSE |
XAC35_70005RIV8S |
|
36 |
67.72 |
USD |
11:02:10 AM |
NYSE |
XAC35_70005RIVB4 |
|
25 |
67.72 |
USD |
11:02:10 AM |
NYSE |
XAC35_70005RIVB6 |
|
64 |
67.72 |
USD |
11:02:10 AM |
NYSE |
XAC35_70005RIVB5 |
|
75 |
67.72 |
USD |
11:02:11 AM |
NYSE |
XAC35_70005RIVB7 |
|
100 |
67.73 |
USD |
11:03:58 AM |
NYSE |
XAC35_70005RIVJT |
|
64 |
67.73 |
USD |
11:03:58 AM |
NYSE |
XAC35_70005RIVK1 |
|
6 |
67.73 |
USD |
11:03:58 AM |
NYSE |
XAC35_70005RIVK2 |
|
100 |
67.73 |
USD |
11:03:58 AM |
NYSE |
XAC35_70005RIVJU |
|
36 |
67.73 |
USD |
11:03:58 AM |
NYSE |
XAC35_70005RIVK0 |
|
100 |
67.73 |
USD |
11:03:58 AM |
NYSE |
XAC35_70005RIVJV |
|
94 |
67.73 |
USD |
11:03:59 AM |
NYSE |
XAC35_70005RIVK4 |
|
100 |
67.73 |
USD |
11:03:59 AM |
NYSE |
XAC35_70005RIVK5 |
|
100 |
67.73 |
USD |
11:03:59 AM |
NYSE |
XAC35_70005RIVK6 |
|
100 |
67.73 |
USD |
11:03:59 AM |
NYSE |
XAC35_70005RIVK7 |
|
100 |
67.73 |
USD |
11:03:59 AM |
NYSE |
XAC35_70005RIVKE |
|
100 |
67.73 |
USD |
11:03:59 AM |
NYSE |
XAC35_70005RIVKF |
|
100 |
67.73 |
USD |
11:03:59 AM |
NYSE |
XAC35_70005RIVKG |
|
100 |
67.75 |
USD |
11:05:00 AM |
NYSE |
XAC35_70005RIVNN |
|
100 |
67.75 |
USD |
11:05:00 AM |
NYSE |
XAC35_70005RIVNQ |
|
100 |
67.75 |
USD |
11:05:00 AM |
NYSE |
XAC35_70005RIVNP |
|
100 |
67.75 |
USD |
11:05:00 AM |
NYSE |
XAC35_70005RIVNO |
|
100 |
67.75 |
USD |
11:05:00 AM |
NYSE |
XAC35_70005RIVNR |
|
1 |
67.75 |
USD |
11:05:56 AM |
NYSE |
XAC35_70005RIVSE |
|
100 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RJ001 |
|
21 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RIVVU |
|
100 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RJ000 |
|
78 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RIVVV |
|
22 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RJ005 |
|
78 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RIVVT |
|
100 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RJ007 |
|
1 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RJ004 |
|
100 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RJ003 |
|
100 |
67.75 |
USD |
11:06:38 AM |
NYSE |
XAC35_70005RJ002 |
|
100 |
67.72 |
USD |
11:06:40 AM |
NSDQ |
XAC35_70005RJ00C |
|
100 |
67.72 |
USD |
11:06:55 AM |
ARCX |
XAC35_70005RJ012 |
|
13 |
67.73 |
USD |
11:07:28 AM |
NSDQ |
XAC35_70005RJ03O |
|
100 |
67.73 |
USD |
11:07:44 AM |
NYSE |
XAC35_70005RJ04R |
|
100 |
67.73 |
USD |
11:07:44 AM |
NYSE |
XAC35_70005RJ04S |
|
100 |
67.73 |
USD |
11:07:44 AM |
NYSE |
XAC35_70005RJ04Q |
|
100 |
67.73 |
USD |
11:07:44 AM |
NYSE |
XAC35_70005RJ04T |
|
100 |
67.73 |
USD |
11:08:23 AM |
NSDQ |
XAC35_70005RJ07G |
|
99 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0FV |
|
1 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G0 |
|
100 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G1 |
|
99 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G2 |
|
81 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GC |
|
100 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G3 |
|
1 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G4 |
|
13 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G5 |
|
87 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G6 |
|
63 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G7 |
|
37 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G8 |
|
63 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0G9 |
|
37 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GA |
|
19 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GB |
|
63 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GE |
|
100 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GF |
|
100 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GG |
|
78 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GH |
|
100 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GI |
|
22 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GJ |
|
100 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GD |
|
37 |
67.77 |
USD |
11:10:01 AM |
NYSE |
XAC35_70005RJ0GK |
|
100 |
67.73 |
USD |
11:10:57 AM |
NYSE |
XAC35_70005RJ0LP |
|
89 |
67.73 |
USD |
11:10:57 AM |
NYSE |
XAC35_70005RJ0LQ |
|
7 |
67.73 |
USD |
11:10:59 AM |
NYSE |
XAC35_70005RJ0M0 |
|
100 |
67.79 |
USD |
11:11:38 AM |
NSDQ |
XAC35_70005RJ0OS |
|
44 |
67.79 |
USD |
11:12:54 AM |
ARCX |
XAC35_70005RJ0TR |
|
11 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U1 |
|
25 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U2 |
|
89 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U0 |
|
200 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0TV |
|
46 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U3 |
|
29 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U4 |
|
100 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U5 |
|
100 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U6 |
|
71 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U7 |
|
100 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U8 |
|
100 |
67.79 |
USD |
11:12:55 AM |
ARCX |
XAC35_70005RJ0TU |
|
56 |
67.79 |
USD |
11:12:55 AM |
ARCX |
XAC35_70005RJ0TT |
|
100 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0U9 |
|
29 |
67.79 |
USD |
11:12:55 AM |
NYSE |
XAC35_70005RJ0UA |
|
3 |
67.78 |
USD |
11:13:12 AM |
IEXG |
XAC35_70005RJ0VB |
|
79 |
67.78 |
USD |
11:13:12 AM |
IEXG |
XAC35_70005RJ0V9 |
|
16 |
67.78 |
USD |
11:13:12 AM |
IEXG |
XAC35_70005RJ0VC |
|
2 |
67.78 |
USD |
11:13:12 AM |
IEXG |
XAC35_70005RJ0VA |
|
5 |
67.76 |
USD |
11:14:12 AM |
NYSE |
XAC35_70005RJ13I |
|
100 |
67.77 |
USD |
11:14:40 AM |
NYSE |
XAC35_70005RJ15D |
|
100 |
67.77 |
USD |
11:14:40 AM |
NYSE |
XAC35_70005RJ15E |
|
289 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JS |
|
100 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JO |
|
100 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JR |
|
11 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JQ |
|
89 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JP |
|
100 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JN |
|
100 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JM |
|
8 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JU |
|
89 |
67.79 |
USD |
11:18:06 AM |
NYSE |
XAC35_70005RJ1JV |
|
66 |
67.79 |
USD |
11:18:08 AM |
NYSE |
XAC35_70005RJ1K1 |
|
3 |
67.79 |
USD |
11:18:08 AM |
NYSE |
XAC35_70005RJ1K0 |
|
34 |
67.79 |
USD |
11:18:12 AM |
NYSE |
XAC35_70005RJ1KA |
|
100 |
67.79 |
USD |
11:18:13 AM |
NYSE |
XAC35_70005RJ1KF |
|
100 |
67.79 |
USD |
11:18:13 AM |
NYSE |
XAC35_70005RJ1KG |
|
100 |
67.79 |
USD |
11:18:13 AM |
NYSE |
XAC35_70005RJ1KI |
|
100 |
67.79 |
USD |
11:18:13 AM |
NYSE |
XAC35_70005RJ1KH |
|
150 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KN |
|
100 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KM |
|
150 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KO |
|
100 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KP |
|
89 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KT |
|
11 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KQ |
|
11 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KS |
|
89 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KR |
|
89 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KU |
|
11 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1KV |
|
11 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1L0 |
|
89 |
67.79 |
USD |
11:18:15 AM |
NYSE |
XAC35_70005RJ1L1 |
|
50 |
67.78 |
USD |
11:18:38 AM |
NYSE |
XAC35_70005RJ1MP |
|
100 |
67.78 |
USD |
11:18:38 AM |
NYSE |
XAC35_70005RJ1MJ |
|
100 |
67.78 |
USD |
11:18:38 AM |
NYSE |
XAC35_70005RJ1ML |
|
100 |
67.78 |
USD |
11:18:38 AM |
NYSE |
XAC35_70005RJ1MK |
|
100 |
67.78 |
USD |
11:18:38 AM |
NYSE |
XAC35_70005RJ1MM |
|
50 |
67.78 |
USD |
11:18:38 AM |
NYSE |
XAC35_70005RJ1MN |
|
48 |
67.78 |
USD |
11:18:47 AM |
NYSE |
XAC35_70005RJ1NT |
|
48 |
67.78 |
USD |
11:19:00 AM |
NYSE |
XAC35_70005RJ1PA |
|
52 |
67.78 |
USD |
11:19:00 AM |
NYSE |
XAC35_70005RJ1P9 |
|
1 |
67.78 |
USD |
11:19:25 AM |
NYSE |
XAC35_70005RJ1RE |
|
48 |
67.78 |
USD |
11:19:35 AM |
NYSE |
XAC35_70005RJ1S2 |
|
1 |
67.78 |
USD |
11:19:35 AM |
NYSE |
XAC35_70005RJ1S3 |
|
73 |
67.78 |
USD |
11:19:35 AM |
NYSE |
XAC35_70005RJ1S4 |
|
51 |
67.78 |
USD |
11:19:35 AM |
NYSE |
XAC35_70005RJ1S5 |
|
27 |
67.78 |
USD |
11:19:35 AM |
NYSE |
XAC35_70005RJ1S1 |
|
100 |
67.78 |
USD |
11:19:35 AM |
NYSE |
XAC35_70005RJ1S6 |
|
200 |
67.79 |
USD |
11:20:44 AM |
NSDQ |
XAC35_70005RJ1VJ |
|
400 |
67.79 |
USD |
11:20:44 AM |
NYSE |
XAC35_70005RJ1VK |
|
70 |
67.79 |
USD |
11:20:44 AM |
NYSE |
XAC35_70005RJ1VM |
|
30 |
67.79 |
USD |
11:20:44 AM |
NYSE |
XAC35_70005RJ1VL |
|
100 |
67.8 |
USD |
11:22:31 AM |
NYSE |
XAC35_70005RJ27T |
|
81 |
67.8 |
USD |
11:22:31 AM |
NYSE |
XAC35_70005RJ27S |
|
100 |
67.8 |
USD |
11:22:31 AM |
NYSE |
XAC35_70005RJ27U |
|
2 |
67.8 |
USD |
11:22:31 AM |
NYSE |
XAC35_70005RJ27V |
|
100 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ292 |
|
100 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ293 |
|
167 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ294 |
|
13 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ29A |
|
44 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ299 |
|
43 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ298 |
|
44 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ297 |
|
56 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ296 |
|
33 |
67.82 |
USD |
11:22:49 AM |
NYSE |
XAC35_70005RJ295 |
|
100 |
67.81 |
USD |
11:22:55 AM |
NYSE |
XAC35_70005RJ2A2 |
|
100 |
67.81 |
USD |
11:22:55 AM |
NYSE |
XAC35_70005RJ2A3 |
|
100 |
67.79 |
USD |
11:23:01 AM |
NYSE |
XAC35_70005RJ2AJ |
|
15 |
67.87 |
USD |
11:24:26 AM |
NYSE |
XAC35_70005RJ2FC |
|
78 |
67.87 |
USD |
11:24:32 AM |
NYSE |
XAC35_70005RJ2FR |
|
85 |
67.87 |
USD |
11:24:32 AM |
NYSE |
XAC35_70005RJ2FS |
|
100 |
67.87 |
USD |
11:24:32 AM |
NYSE |
XAC35_70005RJ2G0 |
|
22 |
67.87 |
USD |
11:24:32 AM |
NYSE |
XAC35_70005RJ2FT |
|
15 |
67.87 |
USD |
11:24:32 AM |
NYSE |
XAC35_70005RJ2FU |
|
85 |
67.87 |
USD |
11:24:32 AM |
NYSE |
XAC35_70005RJ2FV |
|
115 |
67.87 |
USD |
11:24:32 AM |
NYSE |
XAC35_70005RJ2G1 |
|
14 |
67.87 |
USD |
11:24:32 AM |
NSDQ |
XAC35_70005RJ2G2 |
|
33 |
67.87 |
USD |
11:24:32 AM |
NSDQ |
XAC35_70005RJ2G3 |
|
53 |
67.87 |
USD |
11:24:32 AM |
NSDQ |
XAC35_70005RJ2G4 |
|
100 |
67.87 |
USD |
11:24:32 AM |
NSDQ |
XAC35_70005RJ2G5 |
|
100 |
67.85 |
USD |
11:25:01 AM |
NYSE |
XAC35_70005RJ2I6 |
|
11 |
67.85 |
USD |
11:25:01 AM |
NYSE |
XAC35_70005RJ2IA |
|
89 |
67.85 |
USD |
11:25:01 AM |
NYSE |
XAC35_70005RJ2I9 |
|
11 |
67.85 |
USD |
11:25:01 AM |
NYSE |
XAC35_70005RJ2I8 |
|
89 |
67.85 |
USD |
11:25:01 AM |
NYSE |
XAC35_70005RJ2I7 |
|
5 |
67.84 |
USD |
11:26:27 AM |
NYSE |
XAC35_70005RJ2RV |
|
100 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ393 |
|
9 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ394 |
|
91 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ395 |
|
89 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ396 |
|
1 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ39D |
|
76 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ39E |
|
23 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ39C |
|
11 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ397 |
|
89 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ398 |
|
11 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ399 |
|
11 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ39A |
|
65 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ39B |
|
100 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ39G |
|
24 |
67.94 |
USD |
11:29:52 AM |
NYSE |
XAC35_70005RJ39F |
|
83 |
67.94 |
USD |
11:30:14 AM |
NYSE |
XAC35_70005RJ3CR |
|
17 |
67.94 |
USD |
11:30:14 AM |
NYSE |
XAC35_70005RJ3CT |
|
100 |
67.995 |
USD |
11:30:28 AM |
JSJX |
XAC35_70005RJ3EK |
|
33 |
68.01 |
USD |
11:30:29 AM |
NYSE |
XAC35_70005RJ3EU |
|
100 |
68.01 |
USD |
11:30:29 AM |
NYSE |
XAC35_70005RJ3ET |
|
100 |
68.01 |
USD |
11:30:38 AM |
NYSE |
XAC35_70005RJ3FR |
|
100 |
68.01 |
USD |
11:30:38 AM |
NYSE |
XAC35_70005RJ3FQ |
|
67 |
68.01 |
USD |
11:30:38 AM |
NYSE |
XAC35_70005RJ3FP |
|
100 |
68.01 |
USD |
11:30:38 AM |
NYSE |
XAC35_70005RJ3FS |
|
99 |
68.01 |
USD |
11:30:50 AM |
NYSE |
XAC35_70005RJ3HJ |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HL |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HM |
|
1 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HK |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HN |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HV |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HT |
|
150 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HS |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3I0 |
|
50 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HQ |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HO |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HP |
|
100 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HR |
|
150 |
68.01 |
USD |
11:30:51 AM |
NYSE |
XAC35_70005RJ3HU |
|
76 |
68.03 |
USD |
11:31:03 AM |
ARCX |
XAC35_70005RJ3IV |
|
300 |
68.03 |
USD |
11:31:03 AM |
NYSE |
XAC35_70005RJ3J0 |
|
100 |
68.03 |
USD |
11:31:03 AM |
ARCX |
XAC35_70005RJ3IU |
|
100 |
68.03 |
USD |
11:31:03 AM |
NYSE |
XAC35_70005RJ3J4 |
|
24 |
68.03 |
USD |
11:31:03 AM |
ARCX |
XAC35_70005RJ3J3 |
|
300 |
68.03 |
USD |
11:31:03 AM |
NYSE |
XAC35_70005RJ3J5 |
|
300 |
68.03 |
USD |
11:31:03 AM |
NYSE |
XAC35_70005RJ3J6 |
|
100 |
68.03 |
USD |
11:31:21 AM |
EDGX |
XAC35_70005RJ3KE |
|
11 |
68.03 |
USD |
11:31:21 AM |
EDGX |
XAC35_70005RJ3KG |
|
64 |
68.03 |
USD |
11:31:21 AM |
EDGX |
XAC35_70005RJ3KD |
|
25 |
68.03 |
USD |
11:31:21 AM |
EDGX |
XAC35_70005RJ3KF |
|
100 |
68.05 |
USD |
11:31:53 AM |
NYSE |
XAC35_70005RJ3MV |
|
3 |
68.05 |
USD |
11:31:53 AM |
NYSE |
XAC35_70005RJ3N0 |
|
97 |
68.05 |
USD |
11:31:53 AM |
NYSE |
XAC35_70005RJ3N1 |
|
3 |
68.05 |
USD |
11:31:53 AM |
NYSE |
XAC35_70005RJ3N2 |
|
3 |
68.05 |
USD |
11:31:53 AM |
NYSE |
XAC35_70005RJ3N4 |
|
100 |
68.05 |
USD |
11:31:53 AM |
NYSE |
XAC35_70005RJ3N3 |
|
100 |
68.05 |
USD |
11:31:56 AM |
NYSE |
XAC35_70005RJ3NA |
|
94 |
68.05 |
USD |
11:31:56 AM |
NYSE |
XAC35_70005RJ3NB |
|
5 |
68.05 |
USD |
11:31:56 AM |
NYSE |
XAC35_70005RJ3NC |
|
89 |
68.05 |
USD |
11:32:06 AM |
NYSE |
XAC35_70005RJ3O6 |
|
100 |
68.05 |
USD |
11:32:06 AM |
NYSE |
XAC35_70005RJ3O5 |
|
11 |
68.05 |
USD |
11:32:06 AM |
NYSE |
XAC35_70005RJ3O7 |
|
95 |
68.05 |
USD |
11:32:06 AM |
NYSE |
XAC35_70005RJ3O8 |
|
100 |
68.04 |
USD |
11:32:06 AM |
ARCX |
XAC35_70005RJ3O9 |
|
28 |
68.04 |
USD |
11:32:06 AM |
ARCX |
XAC35_70005RJ3OA |
|
72 |
68.04 |
USD |
11:32:06 AM |
ARCX |
XAC35_70005RJ3OB |
|
100 |
68.03 |
USD |
11:32:21 AM |
NYSE |
XAC35_70005RJ3QH |
|
100 |
68.03 |
USD |
11:32:21 AM |
NYSE |
XAC35_70005RJ3QG |
|
100 |
68.03 |
USD |
11:32:21 AM |
NYSE |
XAC35_70005RJ3QF |
|
100 |
68.03 |
USD |
11:32:21 AM |
NYSE |
XAC35_70005RJ3QE |
|
100 |
68.03 |
USD |
11:32:21 AM |
NYSE |
XAC35_70005RJ3QD |
|
100 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VJ |
|
100 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VK |
|
89 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VL |
|
11 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VM |
|
39 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VN |
|
100 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VO |
|
47 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VP |
|
100 |
68.04 |
USD |
11:33:21 AM |
NYSE |
XAC35_70005RJ3VQ |
|
100 |
68.04 |
USD |
11:34:07 AM |
NYSE |
XAC35_70005RJ43F |
|
100 |
68.04 |
USD |
11:34:07 AM |
NYSE |
XAC35_70005RJ43E |
|
100 |
68.04 |
USD |
11:34:07 AM |
NYSE |
XAC35_70005RJ43D |
|
100 |
68.03 |
USD |
11:34:07 AM |
NYSE |
XAC35_70005RJ43G |
|
86 |
68.03 |
USD |
11:34:07 AM |
NYSE |
XAC35_70005RJ43H |
|
100 |
68.03 |
USD |
11:34:20 AM |
NYSE |
XAC35_70005RJ455 |
|
14 |
68.03 |
USD |
11:34:20 AM |
NYSE |
XAC35_70005RJ454 |
|
100 |
68.03 |
USD |
11:34:20 AM |
NYSE |
XAC35_70005RJ456 |
|
100 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ460 |
|
84 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ45V |
|
14 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ45U |
|
100 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ45T |
|
100 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ461 |
|
100 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ464 |
|
116 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ463 |
|
100 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ462 |
|
100 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ465 |
|
65 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ467 |
|
35 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ466 |
|
86 |
68.03 |
USD |
11:34:31 AM |
NYSE |
XAC35_70005RJ468 |
|
100 |
68.03 |
USD |
11:34:36 AM |
NYSE |
XAC35_70005RJ46M |
|
100 |
68.03 |
USD |
11:34:36 AM |
NYSE |
XAC35_70005RJ46N |
|
100 |
68.03 |
USD |
11:34:36 AM |
NYSE |
XAC35_70005RJ46O |
|
100 |
68.03 |
USD |
11:34:36 AM |
NYSE |
XAC35_70005RJ46P |
|
100 |
68.03 |
USD |
11:34:36 AM |
NYSE |
XAC35_70005RJ46Q |
|
100 |
68.03 |
USD |
11:34:36 AM |
NYSE |
XAC35_70005RJ46R |
|
2 |
68.01 |
USD |
11:34:38 AM |
NSDQ |
XAC35_70005RJ47I |
|
98 |
68.01 |
USD |
11:34:38 AM |
NSDQ |
XAC35_70005RJ47J |
|
100 |
68.01 |
USD |
11:34:38 AM |
NSDQ |
XAC35_70005RJ47K |
|
100 |
67.99 |
USD |
11:34:52 AM |
NYSE |
XAC35_70005RJ48D |
|
100 |
67.99 |
USD |
11:34:52 AM |
NYSE |
XAC35_70005RJ48C |
|
100 |
68 |
USD |
11:34:54 AM |
NYSE |
XAC35_70005RJ48H |
|
100 |
67.99 |
USD |
11:34:55 AM |
ARCX |
XAC35_70005RJ48N |
|
100 |
68.01 |
USD |
11:34:57 AM |
ARCX |
XAC35_70005RJ493 |
|
4 |
68.01 |
USD |
11:34:58 AM |
ARCX |
XAC35_70005RJ494 |
|
36 |
68.01 |
USD |
11:34:58 AM |
ARCX |
XAC35_70005RJ495 |
|
60 |
68.01 |
USD |
11:34:58 AM |
ARCX |
XAC35_70005RJ497 |
|
89 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AN |
|
100 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AM |
|
100 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AR |
|
11 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AO |
|
78 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AP |
|
22 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AQ |
|
89 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AS |
|
3 |
67.99 |
USD |
11:35:12 AM |
NYSE |
XAC35_70005RJ4AT |
|
100 |
68.01 |
USD |
11:35:18 AM |
NYSE |
XAC35_70005RJ4BP |
|
100 |
68.01 |
USD |
11:35:18 AM |
NYSE |
XAC35_70005RJ4BV |
|
100 |
68 |
USD |
11:35:20 AM |
NYSE |
XAC35_70005RJ4CA |
|
16 |
68.01 |
USD |
11:35:38 AM |
NYSE |
XAC35_70005RJ4EM |
|
100 |
68.01 |
USD |
11:35:38 AM |
NYSE |
XAC35_70005RJ4EI |
|
84 |
68.01 |
USD |
11:35:38 AM |
NYSE |
XAC35_70005RJ4EJ |
|
16 |
68.01 |
USD |
11:35:38 AM |
NYSE |
XAC35_70005RJ4EK |
|
84 |
68.01 |
USD |
11:35:38 AM |
NYSE |
XAC35_70005RJ4EL |
|
100 |
68 |
USD |
11:36:07 AM |
NSDQ |
XAC35_70005RJ4GK |
|
14 |
68 |
USD |
11:36:07 AM |
NSDQ |
XAC35_70005RJ4GM |
|
86 |
68 |
USD |
11:36:07 AM |
NSDQ |
XAC35_70005RJ4GL |
|
100 |
67.99 |
USD |
11:36:07 AM |
BATS |
XAC35_70005RJ4GN |
|
100 |
67.97 |
USD |
11:36:43 AM |
NYSE |
XAC35_70005RJ4IS |
|
100 |
67.97 |
USD |
11:36:43 AM |
NYSE |
XAC35_70005RJ4IU |
|
100 |
67.97 |
USD |
11:36:43 AM |
NYSE |
XAC35_70005RJ4IT |
|
1 |
67.97 |
USD |
11:37:37 AM |
EDGX |
XAC35_70005RJ4OB |
|
1 |
67.97 |
USD |
11:37:41 AM |
EDGX |
XAC35_70005RJ4OF |
|
8 |
67.97 |
USD |
11:38:12 AM |
NYSE |
XAC35_70005RJ4QU |
|
72 |
67.97 |
USD |
11:38:12 AM |
NYSE |
XAC35_70005RJ4QS |
|
28 |
67.97 |
USD |
11:38:12 AM |
NYSE |
XAC35_70005RJ4QT |
|
82 |
68.02 |
USD |
11:42:32 AM |
NYSE |
XAC35_70005RJ5A4 |
|
14 |
68.02 |
USD |
11:42:32 AM |
NYSE |
XAC35_70005RJ5A5 |
|
30 |
68.07 |
USD |
11:43:26 AM |
NSDQ |
XAC35_70005RJ5EO |
|
52 |
68.07 |
USD |
11:43:26 AM |
NSDQ |
XAC35_70005RJ5EN |
|
100 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FI |
|
73 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FV |
|
73 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FT |
|
16 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FS |
|
84 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FR |
|
12 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FP |
|
100 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FH |
|
100 |
68.07 |
USD |
11:43:36 AM |
NSDQ |
XAC35_70005RJ5FC |
|
27 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FU |
|
100 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FG |
|
95 |
68.07 |
USD |
11:43:36 AM |
NSDQ |
XAC35_70005RJ5FE |
|
123 |
68.07 |
USD |
11:43:36 AM |
NSDQ |
XAC35_70005RJ5FD |
|
88 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FQ |
|
23 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FN |
|
77 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FM |
|
23 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FL |
|
125 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FK |
|
100 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FJ |
|
100 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FF |
|
77 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5FO |
|
86 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5G2 |
|
14 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5G1 |
|
102 |
68.07 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5G0 |
|
100 |
68.06 |
USD |
11:43:36 AM |
NYSE |
XAC35_70005RJ5G4 |
|
129 |
68.06 |
USD |
11:43:40 AM |
NYSE |
XAC35_70005RJ5GF |
|
71 |
68.06 |
USD |
11:43:40 AM |
NYSE |
XAC35_70005RJ5GG |
|
100 |
68.06 |
USD |
11:43:40 AM |
NYSE |
XAC35_70005RJ5GE |
|
100 |
68.06 |
USD |
11:43:40 AM |
NYSE |
XAC35_70005RJ5GD |
|
100 |
68.12 |
USD |
11:45:44 AM |
NYSE |
XAC35_70005RJ5P9 |
|
50 |
68.12 |
USD |
11:45:44 AM |
NYSE |
XAC35_70005RJ5PF |
|
100 |
68.12 |
USD |
11:45:44 AM |
NYSE |
XAC35_70005RJ5PA |
|
100 |
68.12 |
USD |
11:45:44 AM |
NYSE |
XAC35_70005RJ5PB |
|
100 |
68.12 |
USD |
11:45:44 AM |
NYSE |
XAC35_70005RJ5PC |
|
50 |
68.12 |
USD |
11:45:44 AM |
NYSE |
XAC35_70005RJ5PD |
|
100 |
68.12 |
USD |
11:45:44 AM |
NYSE |
XAC35_70005RJ5PE |
|
6 |
68.11 |
USD |
11:45:45 AM |
NSDQ |
XAC35_70005RJ5PJ |
|
94 |
68.11 |
USD |
11:45:45 AM |
NSDQ |
XAC35_70005RJ5PI |
|
100 |
68.11 |
USD |
11:46:30 AM |
NSDQ |
XAC35_70005RJ5T3 |
|
11 |
68.09 |
USD |
11:46:32 AM |
NSDQ |
XAC35_70005RJ5T5 |
|
89 |
68.09 |
USD |
11:46:32 AM |
NSDQ |
XAC35_70005RJ5T4 |
|
100 |
68.11 |
USD |
11:47:13 AM |
NYSE |
XAC35_70005RJ60G |
|
25 |
68.11 |
USD |
11:47:13 AM |
NYSE |
XAC35_70005RJ60H |
|
75 |
68.11 |
USD |
11:47:13 AM |
NYSE |
XAC35_70005RJ60I |
|
100 |
68.08 |
USD |
11:47:43 AM |
NYSE |
XAC35_70005RJ62U |
|
100 |
68.07 |
USD |
11:47:49 AM |
ARCX |
XAC35_70005RJ63R |
|
100 |
68.06 |
USD |
11:48:42 AM |
NSDQ |
XAC35_70005RJ67C |
|
83 |
68.06 |
USD |
11:48:42 AM |
NSDQ |
XAC35_70005RJ67D |
|
17 |
68.06 |
USD |
11:48:42 AM |
NSDQ |
XAC35_70005RJ67E |
|
100 |
68.05 |
USD |
11:48:54 AM |
ARCX |
XAC35_70005RJ68A |
|
9 |
68.03 |
USD |
11:49:02 AM |
NSDQ |
XAC35_70005RJ69D |
|
91 |
68.03 |
USD |
11:49:03 AM |
NSDQ |
XAC35_70005RJ69E |
|
100 |
68.01 |
USD |
11:49:30 AM |
NSDQ |
XAC35_70005RJ6C1 |
|
14 |
68.01 |
USD |
11:50:44 AM |
NYSE |
XAC35_70005RJ6ID |
|
4 |
68.01 |
USD |
11:50:45 AM |
NYSE |
XAC35_70005RJ6IQ |
|
93 |
68.01 |
USD |
11:50:45 AM |
NYSE |
XAC35_70005RJ6IR |
|
7 |
68.01 |
USD |
11:50:45 AM |
NYSE |
XAC35_70005RJ6IS |
|
86 |
68.01 |
USD |
11:50:45 AM |
NYSE |
XAC35_70005RJ6IO |
|
3 |
68.01 |
USD |
11:50:45 AM |
NYSE |
XAC35_70005RJ6IP |
|
4 |
68.01 |
USD |
11:50:46 AM |
NYSE |
XAC35_70005RJ6J1 |
|
100 |
68.01 |
USD |
11:50:46 AM |
NYSE |
XAC35_70005RJ6J2 |
|
7 |
68.01 |
USD |
11:50:46 AM |
NYSE |
XAC35_70005RJ6IV |
|
89 |
68.01 |
USD |
11:50:46 AM |
NYSE |
XAC35_70005RJ6J0 |
|
93 |
68.01 |
USD |
11:50:46 AM |
NYSE |
XAC35_70005RJ6IU |
|
100 |
67.96 |
USD |
11:51:34 AM |
NYSE |
XAC35_70005RJ6PD |
|
100 |
67.93 |
USD |
11:51:57 AM |
NYSE |
XAC35_70005RJ6QN |
|
50 |
67.93 |
USD |
11:51:57 AM |
NYSE |
XAC35_70005RJ6QP |
|
100 |
67.93 |
USD |
11:51:57 AM |
NYSE |
XAC35_70005RJ6QO |
|
50 |
67.93 |
USD |
11:51:59 AM |
NYSE |
XAC35_70005RJ6QS |
|
50 |
67.93 |
USD |
11:51:59 AM |
NYSE |
XAC35_70005RJ6QR |
|
50 |
67.93 |
USD |
11:51:59 AM |
NYSE |
XAC35_70005RJ6QU |
|
100 |
67.81 |
USD |
11:52:37 AM |
ARCX |
XAC35_70005RJ70C |
|
3 |
67.76 |
USD |
11:52:46 AM |
NYSE |
XAC35_70005RJ72I |
|
97 |
67.76 |
USD |
11:52:46 AM |
NYSE |
XAC35_70005RJ72H |
|
100 |
67.78 |
USD |
11:52:53 AM |
NSDQ |
XAC35_70005RJ73C |
|
100 |
67.8 |
USD |
11:53:39 AM |
NYSE |
XAC35_70005RJ77Q |
|
100 |
67.8 |
USD |
11:53:39 AM |
NYSE |
XAC35_70005RJ77R |
|
100 |
67.8 |
USD |
11:53:39 AM |
NYSE |
XAC35_70005RJ77P |
|
52 |
67.78 |
USD |
11:54:55 AM |
NYSE |
XAC35_70005RJ7HT |
|
48 |
67.78 |
USD |
11:54:55 AM |
NYSE |
XAC35_70005RJ7HS |
|
100 |
67.78 |
USD |
11:54:55 AM |
NYSE |
XAC35_70005RJ7HR |
|
100 |
67.78 |
USD |
11:54:55 AM |
NYSE |
XAC35_70005RJ7HV |
|
50 |
67.78 |
USD |
11:54:55 AM |
NYSE |
XAC35_70005RJ7HU |
|
50 |
67.78 |
USD |
11:54:55 AM |
NYSE |
XAC35_70005RJ7I0 |
|
100 |
67.75 |
USD |
11:56:03 AM |
ARCX |
XAC35_70005RJ7M8 |
|
100 |
67.75 |
USD |
11:56:03 AM |
ARCX |
XAC35_70005RJ7M9 |
|
100 |
67.74 |
USD |
11:56:08 AM |
NYSE |
XAC35_70005RJ7MK |
|
100 |
67.8 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ824 |
|
2 |
67.8 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ823 |
|
98 |
67.8 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ822 |
|
40 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82I |
|
34 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82H |
|
26 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82G |
|
8 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82F |
|
76 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82E |
|
34 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82D |
|
16 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82C |
|
100 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82B |
|
66 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ82A |
|
125 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ829 |
|
75 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ828 |
|
200 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ827 |
|
95 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ826 |
|
105 |
67.79 |
USD |
11:59:05 AM |
NYSE |
XAC35_70005RJ825 |
|
1 |
67.74 |
USD |
11:59:50 AM |
NYSE |
XAC35_70005RJ860 |
|
2 |
67.74 |
USD |
12:00:37 PM |
NYSE |
XAC35_70005RJ8B0 |
|
95 |
67.74 |
USD |
12:00:48 PM |
NYSE |
XAC35_70005RJ8D2 |
|
200 |
67.75 |
USD |
12:02:49 PM |
NSDQ |
XAC35_70005RJ8LU |
|
20 |
67.75 |
USD |
12:02:49 PM |
NSDQ |
XAC35_70005RJ8LV |
|
100 |
67.75 |
USD |
12:02:49 PM |
ARCX |
XAC35_70005RJ8M0 |
|
80 |
67.75 |
USD |
12:02:49 PM |
NSDQ |
XAC35_70005RJ8M5 |
|
203 |
67.75 |
USD |
12:02:49 PM |
NYSE |
XAC35_70005RJ8M1 |
|
200 |
67.75 |
USD |
12:02:49 PM |
NYSE |
XAC35_70005RJ8M3 |
|
100 |
67.75 |
USD |
12:02:49 PM |
NYSE |
XAC35_70005RJ8M4 |
|
197 |
67.75 |
USD |
12:02:49 PM |
NYSE |
XAC35_70005RJ8M2 |
|
75 |
67.75 |
USD |
12:03:59 PM |
NYSE |
XAC35_70005RJ8PQ |
|
1 |
67.75 |
USD |
12:04:32 PM |
NYSE |
XAC35_70005RJ8R8 |
|
2 |
67.75 |
USD |
12:05:02 PM |
NYSE |
XAC35_70005RJ8T5 |
|
84 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8TV |
|
76 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8TU |
|
100 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8TT |
|
16 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8U0 |
|
22 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8TS |
|
80 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8U4 |
|
100 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8U2 |
|
100 |
67.74 |
USD |
12:05:19 PM |
NSDQ |
XAC35_70005RJ8U1 |
|
20 |
67.75 |
USD |
12:05:19 PM |
NYSE |
XAC35_70005RJ8U3 |
|
100 |
67.74 |
USD |
12:06:30 PM |
NYSE |
XAC35_70005RJ91P |
|
100 |
67.74 |
USD |
12:06:30 PM |
NYSE |
XAC35_70005RJ91Q |
|
64 |
67.74 |
USD |
12:06:30 PM |
NYSE |
XAC35_70005RJ91R |
|
36 |
67.74 |
USD |
12:06:30 PM |
NYSE |
XAC35_70005RJ91S |
|
100 |
67.74 |
USD |
12:06:30 PM |
NYSE |
XAC35_70005RJ91T |
|
64 |
67.74 |
USD |
12:06:30 PM |
NYSE |
XAC35_70005RJ91U |
|
100 |
67.79 |
USD |
12:09:02 PM |
NYSE |
XAC35_70005RJ99B |
|
30 |
67.79 |
USD |
12:09:22 PM |
NYSE |
XAC35_70005RJ9AL |
|
50 |
67.79 |
USD |
12:09:22 PM |
NYSE |
XAC35_70005RJ9AM |
|
20 |
67.79 |
USD |
12:10:10 PM |
NYSE |
XAC35_70005RJ9CV |
|
100 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IV |
|
20 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IR |
|
80 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IQ |
|
2 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IP |
|
98 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IO |
|
62 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IU |
|
100 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IS |
|
100 |
67.79 |
USD |
12:12:15 PM |
NYSE |
XAC35_70005RJ9IT |
|
100 |
67.79 |
USD |
12:12:23 PM |
NYSE |
XAC35_70005RJ9JE |
|
38 |
67.79 |
USD |
12:12:23 PM |
NYSE |
XAC35_70005RJ9JF |
|
62 |
67.79 |
USD |
12:12:23 PM |
NYSE |
XAC35_70005RJ9JG |
|
100 |
67.79 |
USD |
12:12:23 PM |
NYSE |
XAC35_70005RJ9JH |
|
97 |
67.79 |
USD |
12:12:34 PM |
NYSE |
XAC35_70005RJ9K7 |
|
3 |
67.79 |
USD |
12:12:38 PM |
NYSE |
XAC35_70005RJ9KB |
|
100 |
67.79 |
USD |
12:12:40 PM |
NYSE |
XAC35_70005RJ9KF |
|
100 |
67.79 |
USD |
12:12:40 PM |
NYSE |
XAC35_70005RJ9KG |
|
100 |
67.79 |
USD |
12:12:53 PM |
NYSE |
XAC35_70005RJ9LF |
|
98 |
67.79 |
USD |
12:12:53 PM |
NYSE |
XAC35_70005RJ9LG |
|
2 |
67.79 |
USD |
12:12:53 PM |
NYSE |
XAC35_70005RJ9LK |
|
100 |
67.79 |
USD |
12:12:53 PM |
NYSE |
XAC35_70005RJ9LL |
|
100 |
67.79 |
USD |
12:12:53 PM |
NYSE |
XAC35_70005RJ9LM |
|
100 |
67.79 |
USD |
12:13:20 PM |
NYSE |
XAC35_70005RJ9NA |
|
25 |
67.79 |
USD |
12:13:20 PM |
NYSE |
XAC35_70005RJ9NB |
|
75 |
67.79 |
USD |
12:13:20 PM |
NYSE |
XAC35_70005RJ9ND |
|
18 |
67.76 |
USD |
12:15:25 PM |
NYSE |
XAC35_70005RJ9T7 |
|
82 |
67.76 |
USD |
12:15:35 PM |
NYSE |
XAC35_70005RJ9TI |
|
100 |
67.76 |
USD |
12:15:52 PM |
NYSE |
XAC35_70005RJ9V1 |
|
100 |
67.76 |
USD |
12:15:52 PM |
NYSE |
XAC35_70005RJ9UR |
|
100 |
67.76 |
USD |
12:15:52 PM |
NYSE |
XAC35_70005RJ9US |
|
100 |
67.76 |
USD |
12:15:52 PM |
NYSE |
XAC35_70005RJ9UU |
|
80 |
67.76 |
USD |
12:15:52 PM |
NYSE |
XAC35_70005RJ9UV |
|
20 |
67.76 |
USD |
12:15:52 PM |
NYSE |
XAC35_70005RJ9V0 |
|
100 |
67.76 |
USD |
12:15:52 PM |
NYSE |
XAC35_70005RJ9UT |
|
100 |
67.74 |
USD |
12:18:21 PM |
NSDQ |
XAC35_70005RJA8B |
|
300 |
67.74 |
USD |
12:18:21 PM |
NYSE |
XAC35_70005RJA89 |
|
100 |
67.74 |
USD |
12:18:21 PM |
NSDQ |
XAC35_70005RJA8A |
|
100 |
67.73 |
USD |
12:18:33 PM |
ARCX |
XAC35_70005RJA9D |
|
24 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMH |
|
100 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMN |
|
52 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAM9 |
|
99 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMJ |
|
175 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMM |
|
51 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAML |
|
100 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMB |
|
1 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMF |
|
100 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMD |
|
100 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMC |
|
48 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMA |
|
100 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMK |
|
100 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMI |
|
25 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAME |
|
25 |
67.77 |
USD |
12:21:41 PM |
NYSE |
XAC35_70005RJAMG |
|
100 |
67.74 |
USD |
12:24:28 PM |
NYSE |
XAC35_70005RJAUI |
|
50 |
67.74 |
USD |
12:24:28 PM |
NYSE |
XAC35_70005RJAUJ |
|
100 |
67.74 |
USD |
12:24:28 PM |
NYSE |
XAC35_70005RJAUH |
|
50 |
67.74 |
USD |
12:24:28 PM |
NYSE |
XAC35_70005RJAUL |
|
100 |
67.74 |
USD |
12:24:28 PM |
NYSE |
XAC35_70005RJAUM |
|
100 |
67.74 |
USD |
12:24:28 PM |
NYSE |
XAC35_70005RJAUK |
|
32 |
67.72 |
USD |
12:26:31 PM |
NYSE |
XAC35_70005RJB46 |
|
68 |
67.72 |
USD |
12:27:57 PM |
NYSE |
XAC35_70005RJB9E |
|
32 |
67.72 |
USD |
12:28:51 PM |
NYSE |
XAC35_70005RJBC7 |
|
68 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBCV |
|
32 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD7 |
|
53 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD4 |
|
68 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD0 |
|
79 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD1 |
|
21 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD2 |
|
32 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD3 |
|
94 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBDB |
|
100 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBDD |
|
6 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD5 |
|
47 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD6 |
|
94 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBDC |
|
56 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBDE |
|
100 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBDA |
|
6 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD9 |
|
100 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBD8 |
|
56 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBDG |
|
44 |
67.72 |
USD |
12:29:03 PM |
NYSE |
XAC35_70005RJBDF |
|
81 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBJ1 |
|
19 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBJ3 |
|
100 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBIS |
|
100 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBIT |
|
69 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBJ2 |
|
31 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBJ0 |
|
100 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBIV |
|
100 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBIU |
|
100 |
67.71 |
USD |
12:30:29 PM |
NYSE |
XAC35_70005RJBJ4 |
|
40 |
67.68 |
USD |
12:31:29 PM |
NYSE |
XAC35_70005RJBLV |
|
60 |
67.68 |
USD |
12:31:29 PM |
NYSE |
XAC35_70005RJBLU |
|
10 |
67.68 |
USD |
12:31:29 PM |
NYSE |
XAC35_70005RJBLS |
|
100 |
67.68 |
USD |
12:31:29 PM |
NYSE |
XAC35_70005RJBLQ |
|
100 |
67.68 |
USD |
12:31:29 PM |
NYSE |
XAC35_70005RJBLR |
|
90 |
67.68 |
USD |
12:31:29 PM |
NYSE |
XAC35_70005RJBLT |
|
100 |
67.71 |
USD |
12:32:51 PM |
NYSE |
XAC35_70005RJBRD |
|
100 |
67.71 |
USD |
12:32:51 PM |
NYSE |
XAC35_70005RJBRC |
|
100 |
67.71 |
USD |
12:32:51 PM |
NYSE |
XAC35_70005RJBRE |
|
100 |
67.71 |
USD |
12:32:51 PM |
NYSE |
XAC35_70005RJBRF |
|
100 |
67.71 |
USD |
12:32:55 PM |
NYSE |
XAC35_70005RJBRR |
|
100 |
67.71 |
USD |
12:32:55 PM |
NYSE |
XAC35_70005RJBRP |
|
100 |
67.71 |
USD |
12:32:55 PM |
NYSE |
XAC35_70005RJBRO |
|
100 |
67.71 |
USD |
12:32:55 PM |
NYSE |
XAC35_70005RJBRN |
|
100 |
67.71 |
USD |
12:32:55 PM |
NYSE |
XAC35_70005RJBRQ |
|
100 |
67.73 |
USD |
12:33:50 PM |
NYSE |
XAC35_70005RJBUD |
|
100 |
67.73 |
USD |
12:33:50 PM |
NYSE |
XAC35_70005RJBUG |
|
7 |
67.73 |
USD |
12:33:50 PM |
NYSE |
XAC35_70005RJBUF |
|
93 |
67.73 |
USD |
12:33:50 PM |
NYSE |
XAC35_70005RJBUE |
|
1 |
67.76 |
USD |
12:35:23 PM |
NYSE |
XAC35_70005RJC2M |
|
100 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC43 |
|
89 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC45 |
|
11 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC46 |
|
29 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC4A |
|
100 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC44 |
|
100 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC47 |
|
79 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC4C |
|
60 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC49 |
|
11 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC48 |
|
100 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC4B |
|
21 |
67.77 |
USD |
12:35:40 PM |
NYSE |
XAC35_70005RJC4D |
|
1 |
67.77 |
USD |
12:36:34 PM |
NYSE |
XAC35_70005RJC6M |
|
99 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC81 |
|
90 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC85 |
|
100 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC87 |
|
100 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC83 |
|
100 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC88 |
|
1 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC82 |
|
100 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC84 |
|
10 |
67.77 |
USD |
12:36:47 PM |
NYSE |
XAC35_70005RJC86 |
|
1 |
67.76 |
USD |
12:37:02 PM |
NSDQ |
XAC35_70005RJC8U |
|
11 |
67.77 |
USD |
12:39:35 PM |
NYSE |
XAC35_70005RJCG1 |
|
400 |
67.77 |
USD |
12:39:35 PM |
NYSE |
XAC35_70005RJCFU |
|
89 |
67.77 |
USD |
12:39:35 PM |
NYSE |
XAC35_70005RJCFV |
|
21 |
67.77 |
USD |
12:39:35 PM |
ARCX |
XAC35_70005RJCFS |
|
167 |
67.77 |
USD |
12:39:35 PM |
ARCX |
XAC35_70005RJCG0 |
|
100 |
67.77 |
USD |
12:39:35 PM |
ARCX |
XAC35_70005RJCG2 |
|
89 |
67.77 |
USD |
12:39:35 PM |
NYSE |
XAC35_70005RJCG3 |
|
12 |
67.77 |
USD |
12:39:35 PM |
ARCX |
XAC35_70005RJCFT |
|
300 |
67.77 |
USD |
12:39:35 PM |
NYSE |
XAC35_70005RJCG4 |
|
10 |
67.77 |
USD |
12:39:44 PM |
NYSE |
XAC35_70005RJCGH |
|
1 |
67.77 |
USD |
12:42:03 PM |
NYSE |
XAC35_70005RJCMR |
|
78 |
67.77 |
USD |
12:42:03 PM |
NYSE |
XAC35_70005RJCMS |
|
232 |
67.77 |
USD |
12:42:03 PM |
NYSE |
XAC35_70005RJCMU |
|
121 |
67.77 |
USD |
12:42:03 PM |
NYSE |
XAC35_70005RJCMT |
|
100 |
67.77 |
USD |
12:42:11 PM |
NYSE |
XAC35_70005RJCNA |
|
100 |
67.77 |
USD |
12:42:11 PM |
NYSE |
XAC35_70005RJCNB |
|
100 |
67.77 |
USD |
12:42:32 PM |
NSDQ |
XAC35_70005RJCOE |
|
28 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOG |
|
72 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOF |
|
100 |
67.77 |
USD |
12:42:32 PM |
NSDQ |
XAC35_70005RJCOD |
|
100 |
67.77 |
USD |
12:42:32 PM |
NSDQ |
XAC35_70005RJCOC |
|
100 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOH |
|
100 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOI |
|
150 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOJ |
|
50 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOL |
|
100 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOK |
|
50 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCON |
|
50 |
67.77 |
USD |
12:42:32 PM |
NYSE |
XAC35_70005RJCOM |
|
78 |
67.79 |
USD |
12:46:15 PM |
NYSE |
XAC35_70005RJD3L |
|
100 |
67.79 |
USD |
12:46:15 PM |
NSDQ |
XAC35_70005RJD3P |
|
100 |
67.79 |
USD |
12:46:15 PM |
NSDQ |
XAC35_70005RJD3N |
|
22 |
67.79 |
USD |
12:46:15 PM |
NYSE |
XAC35_70005RJD3M |
|
11 |
67.79 |
USD |
12:46:15 PM |
NYSE |
XAC35_70005RJD3K |
|
89 |
67.79 |
USD |
12:46:15 PM |
NYSE |
XAC35_70005RJD3J |
|
300 |
67.79 |
USD |
12:46:15 PM |
NYSE |
XAC35_70005RJD3I |
|
100 |
67.76 |
USD |
12:49:02 PM |
NYSE |
XAC35_70005RJDCL |
|
100 |
67.76 |
USD |
12:49:02 PM |
NYSE |
XAC35_70005RJDCM |
|
100 |
67.76 |
USD |
12:49:02 PM |
NYSE |
XAC35_70005RJDCN |
|
5 |
67.76 |
USD |
12:49:09 PM |
NYSE |
XAC35_70005RJDD5 |
|
95 |
67.76 |
USD |
12:49:58 PM |
NYSE |
XAC35_70005RJDFI |
|
243 |
67.82 |
USD |
12:51:04 PM |
NYSE |
XAC35_70005RJDKQ |
|
17 |
67.82 |
USD |
12:51:04 PM |
NSDQ |
XAC35_70005RJDKS |
|
17 |
67.82 |
USD |
12:51:04 PM |
NSDQ |
XAC35_70005RJDL2 |
|
57 |
67.82 |
USD |
12:51:04 PM |
NYSE |
XAC35_70005RJDKT |
|
83 |
67.82 |
USD |
12:51:04 PM |
NSDQ |
XAC35_70005RJDKV |
|
100 |
67.82 |
USD |
12:51:04 PM |
NYSE |
XAC35_70005RJDKU |
|
100 |
67.82 |
USD |
12:51:04 PM |
NYSE |
XAC35_70005RJDKR |
|
100 |
67.82 |
USD |
12:51:04 PM |
NYSE |
XAC35_70005RJDL1 |
|
83 |
67.82 |
USD |
12:51:04 PM |
NSDQ |
XAC35_70005RJDL0 |
|
402 |
67.89 |
USD |
12:56:21 PM |
NYSE |
XAC35_70005RJE5P |
|
100 |
67.89 |
USD |
12:56:21 PM |
NYSE |
XAC35_70005RJE5O |
|
89 |
67.89 |
USD |
12:56:21 PM |
NYSE |
XAC35_70005RJE5U |
|
11 |
67.89 |
USD |
12:56:21 PM |
NYSE |
XAC35_70005RJE5T |
|
89 |
67.89 |
USD |
12:56:21 PM |
NYSE |
XAC35_70005RJE5S |
|
8 |
67.89 |
USD |
12:56:21 PM |
NYSE |
XAC35_70005RJE5R |
|
92 |
67.89 |
USD |
12:56:21 PM |
NYSE |
XAC35_70005RJE5Q |
|
11 |
67.89 |
USD |
12:56:27 PM |
NYSE |
XAC35_70005RJE6E |
|
100 |
67.89 |
USD |
12:56:27 PM |
NYSE |
XAC35_70005RJE6F |
|
100 |
67.89 |
USD |
12:56:28 PM |
NYSE |
XAC35_70005RJE6G |
|
98 |
67.89 |
USD |
12:56:28 PM |
NYSE |
XAC35_70005RJE6H |
|
100 |
67.89 |
USD |
12:59:01 PM |
NYSE |
XAC35_70005RJEED |
|
50 |
67.89 |
USD |
12:59:01 PM |
NYSE |
XAC35_70005RJEEG |
|
50 |
67.89 |
USD |
12:59:01 PM |
NYSE |
XAC35_70005RJEEF |
|
100 |
67.89 |
USD |
12:59:01 PM |
NYSE |
XAC35_70005RJEEE |
|
100 |
67.89 |
USD |
12:59:01 PM |
NYSE |
XAC35_70005RJEEC |
|
100 |
67.89 |
USD |
12:59:01 PM |
NYSE |
XAC35_70005RJEEB |
|
100 |
67.89 |
USD |
12:59:01 PM |
NYSE |
XAC35_70005RJEEA |
|
100 |
67.86 |
USD |
12:59:42 PM |
IEXG |
XAC35_70005RJEG7 |
|
5 |
67.86 |
USD |
1:00:12 PM |
IEXG |
XAC35_70005RJEHR |
|
18 |
67.86 |
USD |
1:00:14 PM |
IEXG |
XAC35_70005RJEI0 |
|
95 |
67.86 |
USD |
1:00:14 PM |
IEXG |
XAC35_70005RJEHV |
|
7 |
67.86 |
USD |
1:00:14 PM |
IEXG |
XAC35_70005RJEI1 |
|
75 |
67.86 |
USD |
1:00:14 PM |
IEXG |
XAC35_70005RJEI2 |
|
93 |
67.85 |
USD |
1:00:19 PM |
ARCX |
XAC35_70005RJEI8 |
|
7 |
67.85 |
USD |
1:00:19 PM |
ARCX |
XAC35_70005RJEI9 |
|
100 |
67.84 |
USD |
1:00:56 PM |
NYSE |
XAC35_70005RJEKI |
|
100 |
67.84 |
USD |
1:00:56 PM |
NYSE |
XAC35_70005RJEKH |
|
64 |
67.83 |
USD |
1:01:05 PM |
NYSE |
XAC35_70005RJEL3 |
|
36 |
67.83 |
USD |
1:01:05 PM |
NYSE |
XAC35_70005RJEL2 |
|
11 |
67.81 |
USD |
1:01:41 PM |
BATS |
XAC35_70005RJEMN |
|
89 |
67.81 |
USD |
1:01:41 PM |
BATS |
XAC35_70005RJEMM |
|
1 |
67.81 |
USD |
1:02:57 PM |
NYSE |
XAC35_70005RJER1 |
|
100 |
67.81 |
USD |
1:02:58 PM |
NYSE |
XAC35_70005RJER3 |
|
10 |
67.81 |
USD |
1:02:59 PM |
NYSE |
XAC35_70005RJER5 |
|
20 |
67.81 |
USD |
1:03:01 PM |
NYSE |
XAC35_70005RJERD |
|
69 |
67.81 |
USD |
1:03:01 PM |
NYSE |
XAC35_70005RJERF |
|
100 |
67.81 |
USD |
1:03:01 PM |
NYSE |
XAC35_70005RJERG |
|
100 |
67.81 |
USD |
1:03:01 PM |
NYSE |
XAC35_70005RJERL |
|
100 |
67.81 |
USD |
1:03:01 PM |
NYSE |
XAC35_70005RJERK |
|
100 |
67.81 |
USD |
1:03:54 PM |
NSDQ |
XAC35_70005RJEVB |
|
100 |
67.79 |
USD |
1:06:04 PM |
NYSE |
XAC35_70005RJF52 |
|
100 |
67.79 |
USD |
1:06:04 PM |
NYSE |
XAC35_70005RJF51 |
|
100 |
67.79 |
USD |
1:06:04 PM |
NYSE |
XAC35_70005RJF50 |
|
100 |
67.79 |
USD |
1:06:04 PM |
NYSE |
XAC35_70005RJF54 |
|
100 |
67.79 |
USD |
1:06:04 PM |
NYSE |
XAC35_70005RJF53 |
|
53 |
67.82 |
USD |
1:07:20 PM |
NYSE |
XAC35_70005RJF91 |
|
100 |
67.82 |
USD |
1:07:20 PM |
NYSE |
XAC35_70005RJF8V |
|
100 |
67.82 |
USD |
1:07:20 PM |
NYSE |
XAC35_70005RJF8U |
|
100 |
67.82 |
USD |
1:07:20 PM |
NYSE |
XAC35_70005RJF90 |
|
47 |
67.82 |
USD |
1:07:20 PM |
NYSE |
XAC35_70005RJF92 |
|
100 |
67.79 |
USD |
1:09:54 PM |
NYSE |
XAC35_70005RJFIP |
|
100 |
67.79 |
USD |
1:09:54 PM |
NYSE |
XAC35_70005RJFIQ |
|
100 |
67.79 |
USD |
1:09:54 PM |
NYSE |
XAC35_70005RJFIR |
|
100 |
67.79 |
USD |
1:09:54 PM |
NYSE |
XAC35_70005RJFIS |
|
100 |
67.79 |
USD |
1:09:54 PM |
NYSE |
XAC35_70005RJFIT |
|
100 |
67.79 |
USD |
1:09:54 PM |
NYSE |
XAC35_70005RJFIU |
|
1 |
67.77 |
USD |
1:10:07 PM |
NYSE |
XAC35_70005RJFKL |
|
10 |
67.77 |
USD |
1:10:15 PM |
NYSE |
XAC35_70005RJFLO |
|
29 |
67.77 |
USD |
1:10:15 PM |
NYSE |
XAC35_70005RJFLN |
|
60 |
67.77 |
USD |
1:10:15 PM |
NYSE |
XAC35_70005RJFLM |
|
38 |
67.81 |
USD |
1:10:37 PM |
NSDQ |
XAC35_70005RJFNG |
|
13 |
67.81 |
USD |
1:10:37 PM |
NSDQ |
XAC35_70005RJFNF |
|
10 |
67.81 |
USD |
1:10:37 PM |
NSDQ |
XAC35_70005RJFNH |
|
75 |
67.82 |
USD |
1:11:49 PM |
NYSE |
XAC35_70005RJFRA |
|
64 |
67.82 |
USD |
1:11:49 PM |
NYSE |
XAC35_70005RJFR7 |
|
36 |
67.82 |
USD |
1:11:49 PM |
NYSE |
XAC35_70005RJFR6 |
|
25 |
67.82 |
USD |
1:11:49 PM |
NYSE |
XAC35_70005RJFR8 |
|
25 |
67.82 |
USD |
1:11:49 PM |
NYSE |
XAC35_70005RJFR9 |
|
75 |
67.82 |
USD |
1:11:49 PM |
NYSE |
XAC35_70005RJFRB |
|
100 |
67.79 |
USD |
1:13:57 PM |
NYSE |
XAC35_70005RJG1I |
|
100 |
67.79 |
USD |
1:14:05 PM |
NYSE |
XAC35_70005RJG1P |
|
42 |
67.79 |
USD |
1:14:05 PM |
NYSE |
XAC35_70005RJG1O |
|
1 |
67.79 |
USD |
1:14:07 PM |
NYSE |
XAC35_70005RJG1S |
|
23 |
67.79 |
USD |
1:14:29 PM |
NYSE |
XAC35_70005RJG2U |
|
75 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6O |
|
25 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6P |
|
75 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6K |
|
25 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6J |
|
75 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6I |
|
75 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6H |
|
25 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6G |
|
23 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6F |
|
34 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6E |
|
43 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6D |
|
25 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6L |
|
75 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6M |
|
25 |
67.79 |
USD |
1:15:19 PM |
NYSE |
XAC35_70005RJG6N |
|
100 |
67.77 |
USD |
1:15:56 PM |
NYSE |
XAC35_70005RJG91 |
|
26 |
67.77 |
USD |
1:15:56 PM |
NYSE |
XAC35_70005RJG92 |
|
26 |
67.77 |
USD |
1:16:12 PM |
NYSE |
XAC35_70005RJGA7 |
|
74 |
67.77 |
USD |
1:16:12 PM |
NYSE |
XAC35_70005RJGA6 |
|
74 |
67.77 |
USD |
1:16:12 PM |
NYSE |
XAC35_70005RJGA5 |
|
22 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJE |
|
22 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJ9 |
|
178 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJ8 |
|
14 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJD |
|
200 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJ7 |
|
20 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJB |
|
14 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJA |
|
166 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJC |
|
64 |
67.77 |
USD |
1:18:40 PM |
NYSE |
XAC35_70005RJGJG |
|
100 |
67.79 |
USD |
1:19:32 PM |
IEXG |
XAC35_70005RJGN7 |
|
100 |
67.79 |
USD |
1:19:32 PM |
IEXG |
XAC35_70005RJGN8 |
|
8 |
67.76 |
USD |
1:20:55 PM |
NYSE |
XAC35_70005RJGQT |
|
100 |
67.76 |
USD |
1:20:55 PM |
NYSE |
XAC35_70005RJGQU |
|
100 |
67.76 |
USD |
1:20:55 PM |
NYSE |
XAC35_70005RJGQR |
|
89 |
67.76 |
USD |
1:20:55 PM |
NYSE |
XAC35_70005RJGQS |
|
100 |
67.76 |
USD |
1:20:55 PM |
NYSE |
XAC35_70005RJGR0 |
|
3 |
67.76 |
USD |
1:20:55 PM |
NYSE |
XAC35_70005RJGQV |
|
23 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD8 |
|
66 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD9 |
|
77 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDC |
|
77 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDA |
|
200 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHCV |
|
100 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD3 |
|
27 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDE |
|
80 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD1 |
|
54 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD5 |
|
100 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD6 |
|
46 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD7 |
|
34 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD4 |
|
23 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDB |
|
120 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD0 |
|
73 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDF |
|
73 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDD |
|
100 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHD2 |
|
27 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDH |
|
100 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDG |
|
2 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDK |
|
73 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDI |
|
25 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDO |
|
75 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDJ |
|
25 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDM |
|
100 |
67.74 |
USD |
1:26:47 PM |
NYSE |
XAC35_70005RJHDL |
|
100 |
67.71 |
USD |
1:27:15 PM |
NYSE |
XAC35_70005RJHEI |
|
100 |
67.71 |
USD |
1:27:15 PM |
NYSE |
XAC35_70005RJHEL |
|
100 |
67.68 |
USD |
1:28:05 PM |
NYSE |
XAC35_70005RJHH2 |
|
100 |
67.68 |
USD |
1:28:05 PM |
NYSE |
XAC35_70005RJHH3 |
|
100 |
67.68 |
USD |
1:28:05 PM |
NYSE |
XAC35_70005RJHH4 |
|
100 |
67.65 |
USD |
1:28:22 PM |
NSDQ |
XAC35_70005RJHI2 |
|
100 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN2 |
|
100 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN3 |
|
95 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN4 |
|
55 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN7 |
|
95 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN8 |
|
5 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN5 |
|
5 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN6 |
|
55 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHNA |
|
45 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHN9 |
|
45 |
67.64 |
USD |
1:29:53 PM |
NYSE |
XAC35_70005RJHNB |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4S |
|
50 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4R |
|
38 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI51 |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4T |
|
89 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4U |
|
11 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4V |
|
56 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI50 |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4K |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4L |
|
120 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4M |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4N |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4O |
|
53 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4P |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI4Q |
|
94 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI53 |
|
6 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI54 |
|
100 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI55 |
|
277 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI56 |
|
6 |
67.72 |
USD |
1:33:43 PM |
NYSE |
XAC35_70005RJI52 |
|
183 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFM |
|
100 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFK |
|
100 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFL |
|
50 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFQ |
|
100 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFP |
|
100 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFN |
|
17 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFO |
|
50 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFS |
|
48 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFI |
|
52 |
67.75 |
USD |
1:36:11 PM |
NYSE |
XAC35_70005RJIFJ |
|
100 |
67.77 |
USD |
1:38:37 PM |
NYSE |
XAC35_70005RJIQF |
|
11 |
67.77 |
USD |
1:38:37 PM |
NYSE |
XAC35_70005RJIQH |
|
89 |
67.77 |
USD |
1:38:37 PM |
NYSE |
XAC35_70005RJIQG |
|
150 |
67.77 |
USD |
1:38:37 PM |
NYSE |
XAC35_70005RJIQJ |
|
100 |
67.77 |
USD |
1:38:37 PM |
NYSE |
XAC35_70005RJIQI |
|
50 |
67.77 |
USD |
1:38:37 PM |
NYSE |
XAC35_70005RJIQK |
|
50 |
67.77 |
USD |
1:38:37 PM |
NYSE |
XAC35_70005RJIQL |
|
100 |
67.76 |
USD |
1:38:46 PM |
NYSE |
XAC35_70005RJIR1 |
|
1 |
67.76 |
USD |
1:38:47 PM |
NYSE |
XAC35_70005RJIR3 |
|
100 |
67.78 |
USD |
1:39:06 PM |
NYSE |
XAC35_70005RJIRV |
|
100 |
67.78 |
USD |
1:39:06 PM |
NYSE |
XAC35_70005RJIRU |
|
100 |
67.78 |
USD |
1:39:06 PM |
NYSE |
XAC35_70005RJIS1 |
|
100 |
67.78 |
USD |
1:39:06 PM |
NYSE |
XAC35_70005RJIS0 |
|
200 |
67.76 |
USD |
1:42:11 PM |
NYSE |
XAC35_70005RJJ6G |
|
100 |
67.76 |
USD |
1:42:11 PM |
NYSE |
XAC35_70005RJJ6H |
|
100 |
67.76 |
USD |
1:42:11 PM |
NYSE |
XAC35_70005RJJ6J |
|
100 |
67.76 |
USD |
1:42:11 PM |
NYSE |
XAC35_70005RJJ6I |
|
100 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJB7 |
|
100 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJB8 |
|
200 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJB5 |
|
100 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJB6 |
|
100 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJB9 |
|
100 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJBA |
|
100 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJBB |
|
1 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJBC |
|
99 |
67.76 |
USD |
1:43:45 PM |
NYSE |
XAC35_70005RJJBD |
|
100 |
67.79 |
USD |
1:47:05 PM |
NYSE |
XAC35_70005RJJLK |
|
89 |
67.79 |
USD |
1:47:05 PM |
NYSE |
XAC35_70005RJJLJ |
|
300 |
67.79 |
USD |
1:47:05 PM |
NYSE |
XAC35_70005RJJLL |
|
100 |
67.79 |
USD |
1:47:05 PM |
NYSE |
XAC35_70005RJJLI |
|
78 |
67.79 |
USD |
1:47:05 PM |
NSDQ |
XAC35_70005RJJLO |
|
1 |
67.79 |
USD |
1:47:05 PM |
NSDQ |
XAC35_70005RJJLP |
|
21 |
67.79 |
USD |
1:47:05 PM |
NSDQ |
XAC35_70005RJJLQ |
|
100 |
67.79 |
USD |
1:47:05 PM |
NYSE |
XAC35_70005RJJLM |
|
11 |
67.79 |
USD |
1:47:05 PM |
NYSE |
XAC35_70005RJJLN |
|
54 |
67.82 |
USD |
1:47:26 PM |
NYSE |
XAC35_70005RJJN4 |
|
4 |
67.82 |
USD |
1:47:26 PM |
NYSE |
XAC35_70005RJJN3 |
|
46 |
67.82 |
USD |
1:47:52 PM |
NYSE |
XAC35_70005RJJOP |
|
96 |
67.82 |
USD |
1:47:52 PM |
NYSE |
XAC35_70005RJJOQ |
|
58 |
67.82 |
USD |
1:47:52 PM |
NYSE |
XAC35_70005RJJOS |
|
100 |
67.82 |
USD |
1:47:52 PM |
NYSE |
XAC35_70005RJJOT |
|
100 |
67.82 |
USD |
1:47:52 PM |
NYSE |
XAC35_70005RJJOR |
|
90 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJU0 |
|
10 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJU1 |
|
58 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJU3 |
|
10 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJTT |
|
32 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJU2 |
|
10 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJTV |
|
90 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJTU |
|
100 |
67.78 |
USD |
1:49:21 PM |
NYSE |
XAC35_70005RJJU4 |
|
1 |
67.77 |
USD |
1:49:50 PM |
BATS |
XAC35_70005RJJV7 |
|
5 |
67.77 |
USD |
1:50:13 PM |
BATS |
XAC35_70005RJK0D |
|
95 |
67.77 |
USD |
1:50:13 PM |
BATS |
XAC35_70005RJK0B |
|
100 |
67.77 |
USD |
1:50:13 PM |
BATS |
XAC35_70005RJK0C |
|
25 |
67.77 |
USD |
1:51:01 PM |
NYSE |
XAC35_70005RJK3L |
|
100 |
67.77 |
USD |
1:51:01 PM |
NYSE |
XAC35_70005RJK3K |
|
1 |
67.77 |
USD |
1:51:01 PM |
NYSE |
XAC35_70005RJK3N |
|
6 |
67.77 |
USD |
1:51:01 PM |
NYSE |
XAC35_70005RJK3M |
|
1 |
67.77 |
USD |
1:51:02 PM |
NYSE |
XAC35_70005RJK3O |
|
1 |
67.77 |
USD |
1:51:08 PM |
NYSE |
XAC35_70005RJK4U |
|
65 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK8V |
|
35 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK8U |
|
22 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK91 |
|
35 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK90 |
|
9 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK8T |
|
56 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK8S |
|
34 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK8R |
|
66 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK8Q |
|
10 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK94 |
|
18 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK95 |
|
78 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK92 |
|
72 |
67.77 |
USD |
1:51:58 PM |
NYSE |
XAC35_70005RJK93 |
|
64 |
67.78 |
USD |
1:53:18 PM |
NYSE |
XAC35_70005RJKDP |
|
100 |
67.78 |
USD |
1:53:18 PM |
NYSE |
XAC35_70005RJKDQ |
|
36 |
67.78 |
USD |
1:53:18 PM |
NYSE |
XAC35_70005RJKDM |
|
36 |
67.78 |
USD |
1:53:18 PM |
NYSE |
XAC35_70005RJKDO |
|
157 |
67.78 |
USD |
1:53:18 PM |
NYSE |
XAC35_70005RJKDN |
|
7 |
67.78 |
USD |
1:53:18 PM |
NYSE |
XAC35_70005RJKDL |
|
15 |
67.81 |
USD |
1:54:03 PM |
NSDQ |
XAC35_70005RJKGT |
|
36 |
67.81 |
USD |
1:54:32 PM |
NYSE |
XAC35_70005RJKI4 |
|
20 |
67.81 |
USD |
1:54:32 PM |
NYSE |
XAC35_70005RJKI5 |
|
99 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKMS |
|
1 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKMT |
|
100 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKMU |
|
100 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKMV |
|
11 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKN3 |
|
100 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKN0 |
|
11 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKN2 |
|
89 |
67.82 |
USD |
1:56:04 PM |
NYSE |
XAC35_70005RJKN1 |
|
1 |
67.82 |
USD |
1:56:05 PM |
NYSE |
XAC35_70005RJKNF |
|
88 |
67.82 |
USD |
1:56:08 PM |
NYSE |
XAC35_70005RJKNK |
|
100 |
67.82 |
USD |
1:56:08 PM |
NYSE |
XAC35_70005RJKNL |
|
11 |
67.82 |
USD |
1:56:12 PM |
NYSE |
XAC35_70005RJKNS |
|
100 |
67.82 |
USD |
1:56:12 PM |
NYSE |
XAC35_70005RJKNR |
|
14 |
67.79 |
USD |
1:57:30 PM |
NYSE |
XAC35_70005RJKSE |
|
38 |
67.79 |
USD |
1:57:30 PM |
NYSE |
XAC35_70005RJKSC |
|
100 |
67.79 |
USD |
1:57:30 PM |
NYSE |
XAC35_70005RJKSG |
|
86 |
67.79 |
USD |
1:57:30 PM |
NYSE |
XAC35_70005RJKSD |
|
62 |
67.79 |
USD |
1:57:30 PM |
NYSE |
XAC35_70005RJKSF |
|
60 |
67.79 |
USD |
1:58:34 PM |
NSDQ |
XAC35_70005RJL05 |
|
100 |
67.82 |
USD |
1:59:31 PM |
NYSE |
XAC35_70005RJL4J |
|
100 |
67.82 |
USD |
1:59:31 PM |
NYSE |
XAC35_70005RJL4K |
|
100 |
67.82 |
USD |
1:59:31 PM |
NYSE |
XAC35_70005RJL4I |
|
100 |
67.82 |
USD |
1:59:31 PM |
NYSE |
XAC35_70005RJL4L |
|
100 |
67.82 |
USD |
1:59:31 PM |
NYSE |
XAC35_70005RJL4M |
|
100 |
67.82 |
USD |
1:59:31 PM |
NYSE |
XAC35_70005RJL4N |
|
100 |
67.82 |
USD |
1:59:31 PM |
NYSE |
XAC35_70005RJL4Q |
|
100 |
67.83 |
USD |
2:00:02 PM |
NSDQ |
XAC35_70005RJL6M |
|
89 |
67.83 |
USD |
2:00:02 PM |
NSDQ |
XAC35_70005RJL6K |
|
11 |
67.83 |
USD |
2:00:02 PM |
NSDQ |
XAC35_70005RJL6L |
|
50 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI4 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI5 |
|
235 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI6 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI7 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI0 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLIC |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI1 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLIA |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI8 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI9 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLIB |
|
115 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI2 |
|
100 |
67.86 |
USD |
2:03:19 PM |
NYSE |
XAC35_70005RJLI3 |
|
25 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQA |
|
50 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQ9 |
|
75 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQ8 |
|
25 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQ6 |
|
100 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQ5 |
|
75 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQ7 |
|
150 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQB |
|
100 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQC |
|
100 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQE |
|
100 |
67.85 |
USD |
2:05:37 PM |
NYSE |
XAC35_70005RJLQF |
|
15 |
67.83 |
USD |
2:05:52 PM |
NYSE |
XAC35_70005RJLRC |
|
24 |
67.83 |
USD |
2:05:52 PM |
NYSE |
XAC35_70005RJLRD |
|
61 |
67.83 |
USD |
2:05:52 PM |
NYSE |
XAC35_70005RJLRE |
|
100 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM52 |
|
100 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM58 |
|
100 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM56 |
|
94 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM57 |
|
6 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM5B |
|
100 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM54 |
|
100 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM53 |
|
100 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM55 |
|
100 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM5D |
|
94 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM59 |
|
6 |
67.82 |
USD |
2:08:54 PM |
NYSE |
XAC35_70005RJM5A |
|
99 |
67.81 |
USD |
2:14:59 PM |
ARCX |
XAC35_70005RJMM4 |
|
300 |
67.81 |
USD |
2:14:59 PM |
NYSE |
XAC35_70005RJMM3 |
|
1 |
67.81 |
USD |
2:14:59 PM |
ARCX |
XAC35_70005RJMM2 |
|
100 |
67.81 |
USD |
2:14:59 PM |
ARCX |
XAC35_70005RJMM1 |
|
300 |
67.81 |
USD |
2:14:59 PM |
NYSE |
XAC35_70005RJMM0 |
|
300 |
67.81 |
USD |
2:14:59 PM |
NYSE |
XAC35_70005RJMLU |
|
100 |
67.81 |
USD |
2:14:59 PM |
ARCX |
XAC35_70005RJMLV |
|
100 |
67.81 |
USD |
2:14:59 PM |
NSDQ |
XAC35_70005RJMM8 |
|
200 |
67.81 |
USD |
2:14:59 PM |
NSDQ |
XAC35_70005RJMMA |
|
100 |
67.81 |
USD |
2:14:59 PM |
NSDQ |
XAC35_70005RJMM9 |
|
300 |
67.81 |
USD |
2:14:59 PM |
NYSE |
XAC35_70005RJMM5 |
|
1 |
67.81 |
USD |
2:14:59 PM |
NYSE |
XAC35_70005RJMLT |
|
300 |
67.81 |
USD |
2:14:59 PM |
NYSE |
XAC35_70005RJMLS |
|
100 |
67.81 |
USD |
2:14:59 PM |
NSDQ |
XAC35_70005RJMM7 |
|
199 |
67.81 |
USD |
2:14:59 PM |
NYSE |
XAC35_70005RJMM6 |
|
46 |
67.79 |
USD |
2:15:41 PM |
NYSE |
XAC35_70005RJMOA |
|
100 |
67.8 |
USD |
2:16:37 PM |
NYSE |
XAC35_70005RJMQL |
|
100 |
67.8 |
USD |
2:16:37 PM |
NYSE |
XAC35_70005RJMQO |
|
300 |
67.8 |
USD |
2:16:37 PM |
NYSE |
XAC35_70005RJMQN |
|
100 |
67.8 |
USD |
2:16:37 PM |
NYSE |
XAC35_70005RJMQM |
|
200 |
67.84 |
USD |
2:19:44 PM |
NYSE |
XAC35_70005RJN67 |
|
89 |
67.84 |
USD |
2:19:44 PM |
NSDQ |
XAC35_70005RJN69 |
|
200 |
67.84 |
USD |
2:19:44 PM |
NYSE |
XAC35_70005RJN68 |
|
12 |
67.84 |
USD |
2:19:53 PM |
NYSE |
XAC35_70005RJN6P |
|
11 |
67.84 |
USD |
2:19:53 PM |
NSDQ |
XAC35_70005RJN6O |
|
10 |
67.84 |
USD |
2:19:53 PM |
NSDQ |
XAC35_70005RJN71 |
|
90 |
67.84 |
USD |
2:19:53 PM |
NSDQ |
XAC35_70005RJN70 |
|
38 |
67.84 |
USD |
2:19:53 PM |
NYSE |
XAC35_70005RJN6U |
|
200 |
67.84 |
USD |
2:19:53 PM |
NYSE |
XAC35_70005RJN6N |
|
88 |
67.84 |
USD |
2:19:53 PM |
NYSE |
XAC35_70005RJN6Q |
|
62 |
67.84 |
USD |
2:19:53 PM |
NYSE |
XAC35_70005RJN6R |
|
15 |
67.84 |
USD |
2:19:53 PM |
NSDQ |
XAC35_70005RJN6S |
|
10 |
67.84 |
USD |
2:19:53 PM |
NSDQ |
XAC35_70005RJN6V |
|
75 |
67.84 |
USD |
2:19:53 PM |
NSDQ |
XAC35_70005RJN6T |
|
100 |
67.83 |
USD |
2:20:00 PM |
NSDQ |
XAC35_70005RJN7D |
|
100 |
67.83 |
USD |
2:21:31 PM |
NYSE |
XAC35_70005RJNE0 |
|
100 |
67.83 |
USD |
2:21:31 PM |
NYSE |
XAC35_70005RJNDV |
|
100 |
67.83 |
USD |
2:21:31 PM |
NYSE |
XAC35_70005RJNE1 |
|
35 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJA |
|
15 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJH |
|
200 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJ6 |
|
25 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJ7 |
|
65 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJC |
|
85 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJD |
|
65 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJE |
|
85 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJG |
|
100 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJ9 |
|
75 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJ8 |
|
35 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJB |
|
15 |
67.83 |
USD |
2:23:04 PM |
NYSE |
XAC35_70005RJNJF |
|
100 |
67.9 |
USD |
2:31:02 PM |
MLIX |
XAC35_70005RJOLU |
|
100 |
67.9 |
USD |
2:31:16 PM |
NITE |
XAC35_70005RJOMG |
|
300 |
67.9 |
USD |
2:32:06 PM |
UBSA |
XAC35_70005RJOSC |
|
95 |
67.91 |
USD |
2:32:15 PM |
NYSE |
XAC35_70005RJOTL |
|
100 |
67.91 |
USD |
2:32:15 PM |
NYSE |
XAC35_70005RJOTK |
|
5 |
67.91 |
USD |
2:32:15 PM |
NYSE |
XAC35_70005RJOTJ |
|
200 |
67.91 |
USD |
2:33:06 PM |
JSJX |
XAC35_70005RJP16 |
|
605 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP29 |
|
200 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP1T |
|
100 |
67.9 |
USD |
2:33:14 PM |
NSDQ |
XAC35_70005RJP21 |
|
100 |
67.9 |
USD |
2:33:14 PM |
NSDQ |
XAC35_70005RJP1U |
|
200 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP1V |
|
895 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP20 |
|
400 |
67.9 |
USD |
2:33:14 PM |
NSDQ |
XAC35_70005RJP22 |
|
100 |
67.9 |
USD |
2:33:14 PM |
NSDQ |
XAC35_70005RJP23 |
|
200 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP24 |
|
200 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP25 |
|
100 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP26 |
|
200 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP27 |
|
100 |
67.9 |
USD |
2:33:14 PM |
NYSE |
XAC35_70005RJP28 |
|
100 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPBR |
|
100 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPC1 |
|
100 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPC0 |
|
94 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPBV |
|
100 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPBU |
|
6 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPBT |
|
100 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPC2 |
|
100 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPBQ |
|
100 |
67.89 |
USD |
2:35:07 PM |
NYSE |
XAC35_70005RJPBS |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOK |
|
300 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOJ |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOI |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOH |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOL |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOQ |
|
64 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPON |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOM |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPP1 |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOV |
|
100 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPP0 |
|
14 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOR |
|
36 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOO |
|
14 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOP |
|
86 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPP2 |
|
86 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOS |
|
86 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOT |
|
14 |
67.88 |
USD |
2:38:49 PM |
NYSE |
XAC35_70005RJPOU |
|
89 |
67.84 |
USD |
2:39:16 PM |
NSDQ |
XAC35_70005RJPQB |
|
11 |
67.84 |
USD |
2:39:16 PM |
NSDQ |
XAC35_70005RJPQC |
|
11 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUI |
|
25 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUH |
|
5 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUD |
|
11 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUG |
|
89 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUF |
|
95 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUE |
|
100 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUK |
|
100 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUJ |
|
64 |
67.84 |
USD |
2:40:20 PM |
NYSE |
XAC35_70005RJPUL |
|
11 |
67.83 |
USD |
2:40:50 PM |
NYSE |
XAC35_70005RJQ0L |
|
100 |
67.83 |
USD |
2:40:50 PM |
NYSE |
XAC35_70005RJQ0J |
|
89 |
67.83 |
USD |
2:40:50 PM |
NYSE |
XAC35_70005RJQ0K |
|
2 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ94 |
|
19 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ93 |
|
100 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ92 |
|
100 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ91 |
|
71 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ96 |
|
79 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ95 |
|
67 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ9C |
|
33 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ99 |
|
100 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ98 |
|
29 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ97 |
|
33 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ9D |
|
67 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ9E |
|
4 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ9B |
|
96 |
67.81 |
USD |
2:42:45 PM |
NYSE |
XAC35_70005RJQ9A |
|
100 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKV |
|
81 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKU |
|
81 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKT |
|
19 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKS |
|
69 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKQ |
|
31 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQL0 |
|
19 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKR |
|
31 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQL3 |
|
100 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQL2 |
|
100 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKJ |
|
79 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKP |
|
77 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKO |
|
21 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKN |
|
23 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKM |
|
98 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKL |
|
2 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQKK |
|
69 |
67.8 |
USD |
2:46:08 PM |
NYSE |
XAC35_70005RJQL1 |
|
100 |
67.78 |
USD |
2:46:12 PM |
NYSE |
XAC35_70005RJQLF |
|
51 |
68.07 |
USD |
2:49:47 PM |
NYSE |
XAC35_70005RJR6L |
|
200 |
68.07 |
USD |
2:49:47 PM |
NYSE |
XAC35_70005RJR6K |
|
89 |
68.07 |
USD |
2:49:47 PM |
NYSE |
XAC35_70005RJR6M |
|
400 |
68.07 |
USD |
2:49:47 PM |
NYSE |
XAC35_70005RJR6J |
|
200 |
68.07 |
USD |
2:49:47 PM |
NYSE |
XAC35_70005RJR6I |
|
200 |
68.07 |
USD |
2:49:47 PM |
NYSE |
XAC35_70005RJR6O |
|
60 |
68.07 |
USD |
2:49:47 PM |
NYSE |
XAC35_70005RJR6N |
|
200 |
68.06 |
USD |
2:49:51 PM |
NYSE |
XAC35_70005RJR6S |
|
100 |
68.06 |
USD |
2:49:51 PM |
NYSE |
XAC35_70005RJR6U |
|
100 |
68.01 |
USD |
2:50:14 PM |
NYSE |
XAC35_70005RJR8V |
|
100 |
68.01 |
USD |
2:50:14 PM |
NYSE |
XAC35_70005RJR90 |
|
100 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHQ |
|
164 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHR |
|
100 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHS |
|
89 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHT |
|
11 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHU |
|
89 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI2 |
|
11 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI3 |
|
36 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI5 |
|
100 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHO |
|
100 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHP |
|
53 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI6 |
|
53 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRHV |
|
47 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI0 |
|
53 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI1 |
|
47 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI4 |
|
47 |
68.07 |
USD |
2:52:33 PM |
NYSE |
XAC35_70005RJRI7 |
|
100 |
68.06 |
USD |
2:52:38 PM |
NYSE |
XAC35_70005RJRII |
|
100 |
68.08 |
USD |
2:54:18 PM |
NYSE |
XAC35_70005RJRR4 |
|
100 |
68.08 |
USD |
2:54:18 PM |
NYSE |
XAC35_70005RJRR3 |
|
100 |
68.08 |
USD |
2:54:18 PM |
NYSE |
XAC35_70005RJRR7 |
|
53 |
68.08 |
USD |
2:54:18 PM |
NYSE |
XAC35_70005RJRR6 |
|
47 |
68.08 |
USD |
2:54:18 PM |
NYSE |
XAC35_70005RJRR5 |
|
11 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS04 |
|
163 |
68.1 |
USD |
2:55:13 PM |
BATS |
XAC35_70005RJS02 |
|
37 |
68.1 |
USD |
2:55:13 PM |
BATS |
XAC35_70005RJS03 |
|
36 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS07 |
|
89 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS08 |
|
18 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS09 |
|
137 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS0A |
|
91 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS0C |
|
109 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS0D |
|
63 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS0B |
|
46 |
68.09 |
USD |
2:55:13 PM |
NYSE |
XAC35_70005RJS06 |
|
100 |
68.15 |
USD |
2:57:15 PM |
NSDQ |
XAC35_70005RJSBC |
|
100 |
68.15 |
USD |
2:57:15 PM |
NYSE |
XAC35_70005RJSBD |
|
100 |
68.15 |
USD |
2:57:15 PM |
NYSE |
XAC35_70005RJSBH |
|
100 |
68.15 |
USD |
2:57:15 PM |
NYSE |
XAC35_70005RJSBE |
|
55 |
68.15 |
USD |
2:57:15 PM |
NYSE |
XAC35_70005RJSBF |
|
45 |
68.15 |
USD |
2:57:15 PM |
NYSE |
XAC35_70005RJSBI |
|
100 |
68.15 |
USD |
2:57:15 PM |
NYSE |
XAC35_70005RJSBG |
|
11 |
68.15 |
USD |
2:58:02 PM |
NSDQ |
XAC35_70005RJSF2 |
|
100 |
68.17 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHL |
|
189 |
68.17 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHM |
|
156 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHU |
|
55 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHR |
|
100 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHQ |
|
100 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHV |
|
100 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHS |
|
44 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHT |
|
44 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSI1 |
|
56 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSI0 |
|
56 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSI2 |
|
100 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHO |
|
100 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHP |
|
100 |
68.16 |
USD |
2:58:55 PM |
NYSE |
XAC35_70005RJSHN |
|
3 |
68.25 |
USD |
3:00:44 PM |
NSDQ |
XAC35_70005RJSRQ |
|
100 |
68.26 |
USD |
3:01:11 PM |
NYSE |
XAC35_70005RJSV3 |
|
100 |
68.26 |
USD |
3:01:11 PM |
NYSE |
XAC35_70005RJSV4 |
|
65 |
68.29 |
USD |
3:01:46 PM |
NSDQ |
XAC35_70005RJT1D |
|
89 |
68.29 |
USD |
3:01:46 PM |
NSDQ |
XAC35_70005RJT1B |
|
11 |
68.29 |
USD |
3:01:46 PM |
NSDQ |
XAC35_70005RJT1C |
|
35 |
68.29 |
USD |
3:01:47 PM |
NSDQ |
XAC35_70005RJT1G |
|
200 |
68.28 |
USD |
3:01:47 PM |
NSDQ |
XAC35_70005RJT1H |
|
400 |
68.28 |
USD |
3:01:47 PM |
NYSE |
XAC35_70005RJT1I |
|
100 |
68.28 |
USD |
3:01:47 PM |
NYSE |
XAC35_70005RJT1J |
|
6 |
68.27 |
USD |
3:01:47 PM |
NSDQ |
XAC35_70005RJT1L |
|
20 |
68.27 |
USD |
3:01:57 PM |
NSDQ |
XAC35_70005RJT2F |
|
174 |
68.27 |
USD |
3:01:57 PM |
NSDQ |
XAC35_70005RJT2E |
|
12 |
68.27 |
USD |
3:01:57 PM |
NYSE |
XAC35_70005RJT2G |
|
188 |
68.27 |
USD |
3:01:57 PM |
NYSE |
XAC35_70005RJT2H |
|
100 |
68.27 |
USD |
3:03:15 PM |
NYSE |
XAC35_70005RJT7D |
|
31 |
68.27 |
USD |
3:03:15 PM |
NYSE |
XAC35_70005RJT7K |
|
69 |
68.27 |
USD |
3:03:15 PM |
NYSE |
XAC35_70005RJT7J |
|
20 |
68.27 |
USD |
3:03:15 PM |
NYSE |
XAC35_70005RJT7I |
|
80 |
68.27 |
USD |
3:03:15 PM |
NYSE |
XAC35_70005RJT7H |
|
100 |
68.27 |
USD |
3:03:15 PM |
NYSE |
XAC35_70005RJT7G |
|
100 |
68.3 |
USD |
3:04:23 PM |
NYSE |
XAC35_70005RJTDP |
|
100 |
68.3 |
USD |
3:04:23 PM |
NYSE |
XAC35_70005RJTDL |
|
100 |
68.3 |
USD |
3:04:23 PM |
NYSE |
XAC35_70005RJTDM |
|
100 |
68.3 |
USD |
3:04:23 PM |
NYSE |
XAC35_70005RJTDO |
|
200 |
68.3 |
USD |
3:04:23 PM |
NYSE |
XAC35_70005RJTDN |
|
26 |
68.26 |
USD |
3:05:14 PM |
NYSE |
XAC35_70005RJTHB |
|
36 |
68.26 |
USD |
3:05:14 PM |
NYSE |
XAC35_70005RJTHA |
|
100 |
68.26 |
USD |
3:05:14 PM |
NYSE |
XAC35_70005RJTH5 |
|
100 |
68.26 |
USD |
3:05:14 PM |
NYSE |
XAC35_70005RJTH6 |
|
50 |
68.26 |
USD |
3:05:14 PM |
NYSE |
XAC35_70005RJTH7 |
|
38 |
68.26 |
USD |
3:05:14 PM |
NYSE |
XAC35_70005RJTH8 |
|
50 |
68.26 |
USD |
3:05:14 PM |
NYSE |
XAC35_70005RJTH9 |
|
100 |
68.3 |
USD |
3:07:41 PM |
NYSE |
XAC35_70005RJTSO |
|
100 |
68.3 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTSS |
|
100 |
68.3 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTSU |
|
100 |
68.3 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTST |
|
100 |
68.29 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTT0 |
|
200 |
68.29 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTSV |
|
200 |
68.29 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTT1 |
|
100 |
68.29 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTT2 |
|
7 |
68.29 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTT3 |
|
93 |
68.29 |
USD |
3:07:44 PM |
NYSE |
XAC35_70005RJTT4 |
|
100 |
68.25 |
USD |
3:07:49 PM |
NSDQ |
XAC35_70005RJTTH |
|
100 |
68.26 |
USD |
3:08:44 PM |
NYSE |
XAC35_70005RJU25 |
|
100 |
68.26 |
USD |
3:08:44 PM |
NYSE |
XAC35_70005RJU23 |
|
100 |
68.26 |
USD |
3:08:44 PM |
NYSE |
XAC35_70005RJU24 |
|
100 |
68.26 |
USD |
3:08:44 PM |
NYSE |
XAC35_70005RJU26 |
|
100 |
68.26 |
USD |
3:08:44 PM |
NYSE |
XAC35_70005RJU27 |
|
100 |
68.23 |
USD |
3:10:37 PM |
NYSE |
XAC35_70005RJUBP |
|
41 |
68.23 |
USD |
3:10:37 PM |
NYSE |
XAC35_70005RJUBQ |
|
100 |
68.23 |
USD |
3:10:37 PM |
NYSE |
XAC35_70005RJUBR |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL5 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL2 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL3 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL4 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL6 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL7 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL9 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJUL8 |
|
100 |
68.26 |
USD |
3:12:15 PM |
NYSE |
XAC35_70005RJULA |
|
89 |
68.25 |
USD |
3:12:42 PM |
NYSE |
XAC35_70005RJUND |
|
100 |
68.25 |
USD |
3:12:42 PM |
NYSE |
XAC35_70005RJUNC |
|
89 |
68.25 |
USD |
3:12:42 PM |
NYSE |
XAC35_70005RJUNF |
|
11 |
68.25 |
USD |
3:12:42 PM |
NYSE |
XAC35_70005RJUNE |
|
100 |
68.25 |
USD |
3:12:42 PM |
NYSE |
XAC35_70005RJUNH |
|
11 |
68.25 |
USD |
3:12:42 PM |
NYSE |
XAC35_70005RJUNG |
|
100 |
68.25 |
USD |
3:12:42 PM |
NYSE |
XAC35_70005RJUNI |
|
16 |
68.25 |
USD |
3:12:43 PM |
NYSE |
XAC35_70005RJUNJ |
|
100 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQE |
|
84 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQD |
|
84 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQH |
|
100 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQF |
|
16 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQG |
|
16 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQI |
|
25 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQP |
|
50 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQK |
|
100 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQO |
|
75 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQQ |
|
25 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQR |
|
100 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQS |
|
75 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQN |
|
50 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQM |
|
100 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQL |
|
100 |
68.25 |
USD |
3:13:15 PM |
NYSE |
XAC35_70005RJUQJ |
|
2 |
68.26 |
USD |
3:14:16 PM |
NSDQ |
XAC35_70005RJUUQ |
|
179 |
68.26 |
USD |
3:14:31 PM |
NSDQ |
XAC35_70005RJV04 |
|
200 |
68.26 |
USD |
3:14:31 PM |
NYSE |
XAC35_70005RJV06 |
|
21 |
68.26 |
USD |
3:14:31 PM |
NSDQ |
XAC35_70005RJV03 |
|
200 |
68.26 |
USD |
3:14:31 PM |
NYSE |
XAC35_70005RJV05 |
|
100 |
68.25 |
USD |
3:14:34 PM |
NYSE |
XAC35_70005RJV09 |
|
14 |
68.23 |
USD |
3:15:09 PM |
ARCX |
XAC35_70005RJV3B |
|
100 |
68.23 |
USD |
3:15:09 PM |
ARCX |
XAC35_70005RJV3D |
|
86 |
68.23 |
USD |
3:15:09 PM |
ARCX |
XAC35_70005RJV3C |
|
13 |
68.25 |
USD |
3:15:37 PM |
NSDQ |
XAC35_70005RJV6H |
|
100 |
68.25 |
USD |
3:15:41 PM |
NYSE |
XAC35_70005RJV6S |
|
100 |
68.25 |
USD |
3:15:41 PM |
NYSE |
XAC35_70005RJV6T |
|
100 |
68.25 |
USD |
3:15:41 PM |
NYSE |
XAC35_70005RJV6U |
|
100 |
68.27 |
USD |
3:17:06 PM |
NYSE |
XAC35_70005RJVHD |
|
255 |
68.27 |
USD |
3:17:06 PM |
NYSE |
XAC35_70005RJVHE |
|
45 |
68.27 |
USD |
3:17:06 PM |
NYSE |
XAC35_70005RJVHC |
|
100 |
68.27 |
USD |
3:17:06 PM |
NYSE |
XAC35_70005RJVHB |
|
100 |
68.26 |
USD |
3:17:11 PM |
ARCX |
XAC35_70005RJVHT |
|
100 |
68.26 |
USD |
3:17:59 PM |
NYSE |
XAC35_70005RJVLQ |
|
100 |
68.26 |
USD |
3:17:59 PM |
NYSE |
XAC35_70005RJVLO |
|
100 |
68.26 |
USD |
3:17:59 PM |
NYSE |
XAC35_70005RJVLN |
|
100 |
68.26 |
USD |
3:17:59 PM |
NYSE |
XAC35_70005RJVLP |
|
100 |
68.26 |
USD |
3:17:59 PM |
NYSE |
XAC35_70005RJVLR |
|
300 |
68.24 |
USD |
3:19:02 PM |
NYSE |
XAC35_70005RJVQK |
|
100 |
68.24 |
USD |
3:19:02 PM |
NYSE |
XAC35_70005RJVQJ |
|
56 |
68.24 |
USD |
3:19:43 PM |
NYSE |
XAC35_70005RJVTM |
|
44 |
68.24 |
USD |
3:19:43 PM |
NYSE |
XAC35_70005RJVTN |
|
100 |
68.24 |
USD |
3:19:43 PM |
NYSE |
XAC35_70005RJVTO |
|
100 |
68.24 |
USD |
3:19:43 PM |
NYSE |
XAC35_70005RJVTQ |
|
44 |
68.24 |
USD |
3:19:43 PM |
NYSE |
XAC35_70005RJVTL |
|
56 |
68.24 |
USD |
3:19:43 PM |
NYSE |
XAC35_70005RJVTP |
|
100 |
68.21 |
USD |
3:20:01 PM |
ARCX |
XAC35_70005RJVV0 |
|
21 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK052 |
|
31 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK059 |
|
100 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK058 |
|
69 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK057 |
|
56 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK056 |
|
44 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK055 |
|
300 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK054 |
|
179 |
68.2 |
USD |
3:21:17 PM |
NYSE |
XAC35_70005RK053 |
|
1 |
68.17 |
USD |
3:21:28 PM |
NYSE |
XAC35_70005RK061 |
|
99 |
68.17 |
USD |
3:21:28 PM |
NYSE |
XAC35_70005RK064 |
|
4 |
68.17 |
USD |
3:22:08 PM |
NYSE |
XAC35_70005RK08E |
|
96 |
68.17 |
USD |
3:22:08 PM |
NYSE |
XAC35_70005RK08F |
|
100 |
68.17 |
USD |
3:22:08 PM |
NYSE |
XAC35_70005RK08H |
|
100 |
68.17 |
USD |
3:22:08 PM |
NYSE |
XAC35_70005RK08G |
|
25 |
68.19 |
USD |
3:23:18 PM |
NSDQ |
XAC35_70005RK0F3 |
|
6 |
68.19 |
USD |
3:23:18 PM |
NSDQ |
XAC35_70005RK0F4 |
|
8 |
68.19 |
USD |
3:23:18 PM |
NSDQ |
XAC35_70005RK0F2 |
|
100 |
68.25 |
USD |
3:24:43 PM |
NYSE |
XAC35_70005RK0LO |
|
200 |
68.25 |
USD |
3:24:43 PM |
NYSE |
XAC35_70005RK0LN |
|
300 |
68.25 |
USD |
3:24:43 PM |
NYSE |
XAC35_70005RK0LM |
|
32 |
68.25 |
USD |
3:24:43 PM |
NSDQ |
XAC35_70005RK0LP |
|
100 |
68.25 |
USD |
3:24:44 PM |
NYSE |
XAC35_70005RK0M0 |
|
100 |
68.25 |
USD |
3:24:44 PM |
NYSE |
XAC35_70005RK0LU |
|
68 |
68.25 |
USD |
3:24:44 PM |
NSDQ |
XAC35_70005RK0LT |
|
100 |
68.25 |
USD |
3:24:44 PM |
NSDQ |
XAC35_70005RK0M1 |
|
500 |
68.26 |
USD |
3:26:29 PM |
NYSE |
XAC35_70005RK103 |
|
100 |
68.26 |
USD |
3:26:29 PM |
NYSE |
XAC35_70005RK104 |
|
46 |
68.26 |
USD |
3:26:29 PM |
NYSE |
XAC35_70005RK0VU |
|
54 |
68.26 |
USD |
3:26:29 PM |
NYSE |
XAC35_70005RK0VV |
|
100 |
68.26 |
USD |
3:26:29 PM |
NYSE |
XAC35_70005RK100 |
|
200 |
68.26 |
USD |
3:26:29 PM |
NYSE |
XAC35_70005RK102 |
|
100 |
68.26 |
USD |
3:27:16 PM |
NYSE |
XAC35_70005RK14U |
|
100 |
68.26 |
USD |
3:27:16 PM |
NYSE |
XAC35_70005RK14V |
|
100 |
68.26 |
USD |
3:27:19 PM |
NYSE |
XAC35_70005RK15C |
|
100 |
68.26 |
USD |
3:27:19 PM |
NYSE |
XAC35_70005RK15D |
|
100 |
68.26 |
USD |
3:27:19 PM |
NYSE |
XAC35_70005RK15F |
|
100 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B2 |
|
34 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B6 |
|
100 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B7 |
|
65 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B8 |
|
35 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B3 |
|
100 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B9 |
|
35 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B5 |
|
31 |
68.24 |
USD |
3:28:14 PM |
NYSE |
XAC35_70005RK1B4 |
|
50 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1ER |
|
100 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1EU |
|
50 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1EP |
|
100 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1EQ |
|
100 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1EM |
|
7 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1ES |
|
43 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1ET |
|
50 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1EO |
|
100 |
68.22 |
USD |
3:29:06 PM |
NYSE |
XAC35_70005RK1EN |
|
50 |
68.21 |
USD |
3:29:53 PM |
NYSE |
XAC35_70005RK1KN |
|
100 |
68.21 |
USD |
3:29:53 PM |
NYSE |
XAC35_70005RK1KK |
|
100 |
68.21 |
USD |
3:29:53 PM |
NYSE |
XAC35_70005RK1KL |
|
100 |
68.21 |
USD |
3:29:53 PM |
NYSE |
XAC35_70005RK1KM |
|
100 |
68.21 |
USD |
3:29:53 PM |
NYSE |
XAC35_70005RK1KJ |
|
100 |
68.21 |
USD |
3:29:53 PM |
NYSE |
XAC35_70005RK1KI |
|
50 |
68.21 |
USD |
3:29:53 PM |
NYSE |
XAC35_70005RK1KO |
|
15 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1SD |
|
100 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1SA |
|
100 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1S9 |
|
85 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1SE |
|
85 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1SF |
|
100 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1S8 |
|
300 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1SB |
|
15 |
68.21 |
USD |
3:30:55 PM |
NYSE |
XAC35_70005RK1SC |
|
53 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK201 |
|
3 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK1VU |
|
4 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK200 |
|
13 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK1VP |
|
40 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK1VQ |
|
47 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK1VR |
|
53 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK1VS |
|
40 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK1VV |
|
47 |
68.16 |
USD |
3:31:24 PM |
NYSE |
XAC35_70005RK1VT |
|
100 |
68.16 |
USD |
3:32:06 PM |
NYSE |
XAC35_70005RK261 |
|
83 |
68.16 |
USD |
3:32:06 PM |
NYSE |
XAC35_70005RK25P |
|
45 |
68.16 |
USD |
3:32:06 PM |
NYSE |
XAC35_70005RK25Q |
|
55 |
68.16 |
USD |
3:32:06 PM |
NYSE |
XAC35_70005RK260 |
|
17 |
68.16 |
USD |
3:32:06 PM |
NYSE |
XAC35_70005RK25O |
|
83 |
68.16 |
USD |
3:32:06 PM |
NYSE |
XAC35_70005RK25N |
|
17 |
68.16 |
USD |
3:32:06 PM |
NYSE |
XAC35_70005RK25M |
|
100 |
68.15 |
USD |
3:32:15 PM |
NYSE |
XAC35_70005RK278 |
|
100 |
68.14 |
USD |
3:32:19 PM |
NYSE |
XAC35_70005RK27L |
|
35 |
68.14 |
USD |
3:32:55 PM |
NYSE |
XAC35_70005RK2CN |
|
95 |
68.14 |
USD |
3:32:55 PM |
NYSE |
XAC35_70005RK2CO |
|
5 |
68.14 |
USD |
3:32:55 PM |
NYSE |
XAC35_70005RK2CP |
|
100 |
68.14 |
USD |
3:32:55 PM |
NYSE |
XAC35_70005RK2CM |
|
100 |
68.14 |
USD |
3:32:55 PM |
NYSE |
XAC35_70005RK2CL |
|
65 |
68.14 |
USD |
3:32:55 PM |
NYSE |
XAC35_70005RK2CQ |
|
80 |
68.15 |
USD |
3:34:05 PM |
NYSE |
XAC35_70005RK2L1 |
|
20 |
68.15 |
USD |
3:34:05 PM |
NYSE |
XAC35_70005RK2L5 |
|
92 |
68.15 |
USD |
3:34:05 PM |
NYSE |
XAC35_70005RK2L4 |
|
8 |
68.15 |
USD |
3:34:05 PM |
NYSE |
XAC35_70005RK2L3 |
|
100 |
68.15 |
USD |
3:34:05 PM |
NYSE |
XAC35_70005RK2L2 |
|
100 |
68.15 |
USD |
3:34:05 PM |
NYSE |
XAC35_70005RK2L0 |
|
100 |
68.15 |
USD |
3:34:05 PM |
NYSE |
XAC35_70005RK2KV |
|
100 |
68.15 |
USD |
3:34:27 PM |
IEXG |
XAC35_70005RK2OE |
|
15 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OJ |
|
1 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OP |
|
99 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OO |
|
51 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2ON |
|
49 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OM |
|
51 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OL |
|
34 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OK |
|
5 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OI |
|
95 |
68.14 |
USD |
3:34:27 PM |
NYSE |
XAC35_70005RK2OH |
|
75 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TC |
|
25 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TB |
|
3 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TN |
|
97 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TO |
|
75 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TM |
|
100 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TL |
|
25 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TK |
|
100 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TJ |
|
100 |
68.15 |
USD |
3:35:09 PM |
NYSE |
XAC35_70005RK2TI |
|
100 |
68.14 |
USD |
3:35:09 PM |
BATS |
XAC35_70005RK2TP |
|
5 |
68.14 |
USD |
3:35:42 PM |
NSDQ |
XAC35_70005RK319 |
|
12 |
68.14 |
USD |
3:35:42 PM |
NSDQ |
XAC35_70005RK318 |
|
83 |
68.14 |
USD |
3:35:47 PM |
ARCX |
XAC35_70005RK31L |
|
17 |
68.14 |
USD |
3:35:47 PM |
ARCX |
XAC35_70005RK31M |
|
83 |
68.14 |
USD |
3:35:47 PM |
NSDQ |
XAC35_70005RK31K |
|
200 |
68.14 |
USD |
3:35:47 PM |
NYSE |
XAC35_70005RK31J |
|
100 |
68.13 |
USD |
3:37:28 PM |
NYSE |
XAC35_70005RK3CV |
|
100 |
68.13 |
USD |
3:37:28 PM |
NYSE |
XAC35_70005RK3D0 |
|
100 |
68.13 |
USD |
3:37:28 PM |
NYSE |
XAC35_70005RK3CU |
|
100 |
68.13 |
USD |
3:37:28 PM |
NYSE |
XAC35_70005RK3CT |
|
100 |
68.13 |
USD |
3:37:28 PM |
NYSE |
XAC35_70005RK3D1 |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3KU |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3KV |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L0 |
|
26 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L7 |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L5 |
|
200 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L4 |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L3 |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L2 |
|
12 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L1 |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L6 |
|
38 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L9 |
|
62 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3L8 |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3LA |
|
62 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3LB |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3LC |
|
100 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3LD |
|
38 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3LE |
|
62 |
68.15 |
USD |
3:38:57 PM |
NYSE |
XAC35_70005RK3LF |
|
100 |
68.15 |
USD |
3:39:00 PM |
NYSE |
XAC35_70005RK3LO |
|
100 |
68.15 |
USD |
3:39:00 PM |
NYSE |
XAC35_70005RK3LQ |
|
100 |
68.15 |
USD |
3:39:00 PM |
NYSE |
XAC35_70005RK3LR |
|
100 |
68.14 |
USD |
3:39:01 PM |
NYSE |
XAC35_70005RK3M3 |
|
100 |
68.12 |
USD |
3:39:13 PM |
NSDQ |
XAC35_70005RK3MQ |
|
2 |
68.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_70005RK3OD |
|
100 |
68.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_70005RK3OC |
|
3 |
68.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_70005RK3OB |
|
100 |
68.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_70005RK3OA |
|
264 |
68.14 |
USD |
3:41:49 PM |
NYSE |
XAC35_70005RK4A0 |
|
100 |
68.14 |
USD |
3:41:49 PM |
NYSE |
XAC35_70005RK49U |
|
100 |
68.14 |
USD |
3:41:49 PM |
NYSE |
XAC35_70005RK49V |
|
59 |
68.14 |
USD |
3:41:49 PM |
NYSE |
XAC35_70005RK4A1 |
|
41 |
68.14 |
USD |
3:41:49 PM |
NYSE |
XAC35_70005RK4A2 |
|
63 |
68.14 |
USD |
3:41:49 PM |
NYSE |
XAC35_70005RK4A3 |
|
49 |
68.14 |
USD |
3:41:51 PM |
NYSE |
XAC35_70005RK4A8 |
|
40 |
68.14 |
USD |
3:41:51 PM |
NYSE |
XAC35_70005RK4A9 |
|
11 |
68.14 |
USD |
3:41:51 PM |
NYSE |
XAC35_70005RK4AA |
|
40 |
68.14 |
USD |
3:41:51 PM |
NYSE |
XAC35_70005RK4AB |
|
37 |
68.14 |
USD |
3:41:51 PM |
NYSE |
XAC35_70005RK4A7 |
|
11 |
68.14 |
USD |
3:41:53 PM |
NYSE |
XAC35_70005RK4AJ |
|
49 |
68.14 |
USD |
3:41:53 PM |
NYSE |
XAC35_70005RK4AL |
|
100 |
68.14 |
USD |
3:41:53 PM |
NYSE |
XAC35_70005RK4AM |
|
100 |
68.14 |
USD |
3:41:53 PM |
NYSE |
XAC35_70005RK4AN |
|
36 |
68.14 |
USD |
3:42:22 PM |
NYSE |
XAC35_70005RK4E8 |
|
100 |
68.14 |
USD |
3:42:22 PM |
NYSE |
XAC35_70005RK4E7 |
|
64 |
68.14 |
USD |
3:42:22 PM |
NYSE |
XAC35_70005RK4E6 |
|
100 |
68.14 |
USD |
3:42:22 PM |
NYSE |
XAC35_70005RK4E5 |
|
100 |
68.14 |
USD |
3:42:22 PM |
NYSE |
XAC35_70005RK4E9 |
|
100 |
68.14 |
USD |
3:42:26 PM |
NYSE |
XAC35_70005RK4EP |
|
53 |
68.14 |
USD |
3:42:26 PM |
NYSE |
XAC35_70005RK4EQ |
|
47 |
68.14 |
USD |
3:42:26 PM |
NYSE |
XAC35_70005RK4ES |
|
100 |
68.14 |
USD |
3:42:26 PM |
NYSE |
XAC35_70005RK4F0 |
|
47 |
68.14 |
USD |
3:42:26 PM |
NYSE |
XAC35_70005RK4F2 |
|
53 |
68.14 |
USD |
3:42:26 PM |
NYSE |
XAC35_70005RK4F1 |
|
100 |
68.14 |
USD |
3:42:37 PM |
NYSE |
XAC35_70005RK4FV |
|
100 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HB |
|
67 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HC |
|
33 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HD |
|
100 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HE |
|
75 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HF |
|
25 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HG |
|
100 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HJ |
|
50 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HI |
|
100 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HH |
|
100 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HK |
|
50 |
68.14 |
USD |
3:42:48 PM |
NYSE |
XAC35_70005RK4HM |
|
95 |
68.12 |
USD |
3:43:11 PM |
NYSE |
XAC35_70005RK4KQ |
|
1 |
68.12 |
USD |
3:43:23 PM |
NYSE |
XAC35_70005RK4MN |
|
60 |
68.12 |
USD |
3:43:23 PM |
NYSE |
XAC35_70005RK4MP |
|
99 |
68.12 |
USD |
3:43:23 PM |
NYSE |
XAC35_70005RK4MO |
|
12 |
68.12 |
USD |
3:43:23 PM |
NYSE |
XAC35_70005RK4MR |
|
28 |
68.12 |
USD |
3:43:23 PM |
NYSE |
XAC35_70005RK4MT |
|
60 |
68.12 |
USD |
3:43:23 PM |
NYSE |
XAC35_70005RK4MS |
|
100 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK50V |
|
100 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK510 |
|
19 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK513 |
|
88 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK517 |
|
100 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK516 |
|
7 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK515 |
|
12 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK511 |
|
88 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK512 |
|
45 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51A |
|
100 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK519 |
|
5 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK518 |
|
81 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK514 |
|
95 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51E |
|
55 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51B |
|
95 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51C |
|
5 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51D |
|
5 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51F |
|
100 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51G |
|
95 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51H |
|
5 |
68.08 |
USD |
3:44:35 PM |
NYSE |
XAC35_70005RK51I |
|
100 |
68.12 |
USD |
3:45:00 PM |
NYSE |
XAC35_70005RK548 |
|
100 |
68.12 |
USD |
3:45:00 PM |
NYSE |
XAC35_70005RK547 |
|
50 |
68.12 |
USD |
3:45:00 PM |
NYSE |
XAC35_70005RK54B |
|
50 |
68.12 |
USD |
3:45:00 PM |
NYSE |
XAC35_70005RK54A |
|
100 |
68.12 |
USD |
3:45:00 PM |
NYSE |
XAC35_70005RK549 |
|
100 |
68.1 |
USD |
3:46:31 PM |
NYSE |
XAC35_70005RK5L1 |
|
100 |
68.1 |
USD |
3:46:31 PM |
NYSE |
XAC35_70005RK5L0 |
|
100 |
68.1 |
USD |
3:46:31 PM |
NYSE |
XAC35_70005RK5KV |
|
100 |
68.1 |
USD |
3:46:31 PM |
NYSE |
XAC35_70005RK5L3 |
|
1000 |
68.1 |
USD |
3:46:31 PM |
NYSE |
XAC35_70005RK5L4 |
|
100 |
68.1 |
USD |
3:46:31 PM |
NYSE |
XAC35_70005RK5L2 |
|
100 |
68.1 |
USD |
3:46:31 PM |
NYSE |
XAC35_70005RK5L5 |
|
100 |
68.08 |
USD |
3:46:44 PM |
EDGX |
XAC35_70005RK5M9 |
|
100 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SM |
|
100 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SN |
|
100 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SO |
|
1 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SR |
|
99 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SQ |
|
100 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SS |
|
100 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SP |
|
100 |
68.06 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SL |
|
100 |
68.05 |
USD |
3:47:32 PM |
NYSE |
XAC35_70005RK5SU |
|
100 |
68.05 |
USD |
3:47:37 PM |
NYSE |
XAC35_70005RK5TR |
|
100 |
68.02 |
USD |
3:47:53 PM |
NYSE |
XAC35_70005RK61A |
|
93 |
68.02 |
USD |
3:47:53 PM |
NYSE |
XAC35_70005RK61B |
|
6 |
68.02 |
USD |
3:47:53 PM |
NYSE |
XAC35_70005RK61D |
|
1 |
68.02 |
USD |
3:47:53 PM |
NYSE |
XAC35_70005RK61C |
|
100 |
68.02 |
USD |
3:47:53 PM |
NYSE |
XAC35_70005RK61E |
|
100 |
68 |
USD |
3:48:11 PM |
NYSE |
XAC35_70005RK667 |
|
100 |
68 |
USD |
3:48:12 PM |
NYSE |
XAC35_70005RK66C |
|
100 |
68 |
USD |
3:48:12 PM |
NYSE |
XAC35_70005RK66A |
|
100 |
68 |
USD |
3:48:12 PM |
NYSE |
XAC35_70005RK66B |
|
30 |
68.05 |
USD |
3:49:23 PM |
NSDQ |
XAC35_70005RK6HT |
|
166 |
68.05 |
USD |
3:49:23 PM |
NSDQ |
XAC35_70005RK6HV |
|
4 |
68.05 |
USD |
3:49:23 PM |
NSDQ |
XAC35_70005RK6HU |
|
200 |
68.05 |
USD |
3:49:23 PM |
BATS |
XAC35_70005RK6HN |
|
100 |
68.05 |
USD |
3:49:23 PM |
BATS |
XAC35_70005RK6HO |
|
500 |
68.05 |
USD |
3:49:23 PM |
BATS |
XAC35_70005RK6HP |
|
100 |
68.05 |
USD |
3:49:23 PM |
NYSE |
XAC35_70005RK6HQ |
|
100 |
68.05 |
USD |
3:49:23 PM |
ARCX |
XAC35_70005RK6HR |
|
100 |
68.05 |
USD |
3:49:23 PM |
NSDQ |
XAC35_70005RK6HS |
|
642 |
68.07 |
USD |
3:49:26 PM |
NITE |
XAC35_70005RK6IN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 3 hours ago Kier Group