Transaction in Own Shares
14 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
230,000 |
66.330 |
67.21 |
65.69 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,965,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.597% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
13 December 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
See attached schedule |
USD |
66.3330 |
230,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
90 |
66.06 |
USD |
9:30:02 AM |
ARCX |
XAC35_110008DV4LG |
|
10 |
66.06 |
USD |
9:30:02 AM |
ARCX |
XAC35_110008DV4LH |
|
50 |
66.05 |
USD |
9:30:03 AM |
IEXG |
XAC35_110008DV4M9 |
|
50 |
66.05 |
USD |
9:30:03 AM |
IEXG |
XAC35_110008DV4MD |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4ME |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MG |
|
100 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MF |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MI |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MJ |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MM |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MK |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4ML |
|
50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MN |
|
13 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MP |
|
100 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MS |
|
100 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MQ |
|
87 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MR |
|
13 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MT |
|
40 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MU |
|
100 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MV |
|
87 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MO |
|
47 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4N0 |
|
13 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4N2 |
|
87 |
66.02 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4N1 |
|
200 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N8 |
|
1 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NA |
|
49 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NB |
|
13 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N6 |
|
99 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N7 |
|
100 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N9 |
|
100 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N5 |
|
154 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NE |
|
100 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NF |
|
51 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NC |
|
200 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4ND |
|
100 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NG |
|
100 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NH |
|
100 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NJ |
|
46 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NI |
|
100 |
65.92 |
USD |
9:33:28 AM |
NSDQ |
XAC35_110008DV59A |
|
100 |
65.89 |
USD |
9:33:41 AM |
BATS |
XAC35_110008DV59Q |
|
100 |
65.91 |
USD |
9:34:03 AM |
NYSE |
XAC35_110008DV5CO |
|
100 |
65.89 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5H6 |
|
100 |
65.88 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5HA |
|
50 |
65.87 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5HC |
|
50 |
65.87 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5HB |
|
100 |
65.9 |
USD |
9:36:03 AM |
ARCX |
XAC35_110008DV5L6 |
|
100 |
65.9 |
USD |
9:36:03 AM |
ARCX |
XAC35_110008DV5L7 |
|
100 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5MU |
|
73 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5N0 |
|
25 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5MV |
|
2 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5N1 |
|
100 |
65.87 |
USD |
9:36:29 AM |
NYSE |
XAC35_110008DV5OA |
|
100 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PQ |
|
98 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5Q1 |
|
2 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PU |
|
92 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PS |
|
2 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5Q0 |
|
100 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PR |
|
98 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PV |
|
8 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PT |
|
100 |
65.85 |
USD |
9:36:43 AM |
NYSE |
XAC35_110008DV5Q5 |
|
100 |
65.84 |
USD |
9:36:50 AM |
NYSE |
XAC35_110008DV5QL |
|
69 |
65.82 |
USD |
9:36:55 AM |
BATS |
XAC35_110008DV5R3 |
|
31 |
65.82 |
USD |
9:36:55 AM |
BATS |
XAC35_110008DV5R2 |
|
100 |
65.92 |
USD |
9:37:59 AM |
IEXG |
XAC35_110008DV5UN |
|
91 |
65.91 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5UO |
|
9 |
65.91 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5UP |
|
100 |
65.9 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5UR |
|
100 |
65.9 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5US |
|
62 |
65.95 |
USD |
9:38:01 AM |
ARCX |
XAC35_110008DV5VA |
|
100 |
65.98 |
USD |
9:39:05 AM |
NYSE |
XAC35_110008DV63D |
|
95 |
65.98 |
USD |
9:39:05 AM |
NYSE |
XAC35_110008DV63E |
|
5 |
65.98 |
USD |
9:39:05 AM |
NYSE |
XAC35_110008DV63F |
|
100 |
65.97 |
USD |
9:39:15 AM |
BATS |
XAC35_110008DV649 |
|
200 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64C |
|
100 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64A |
|
100 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64B |
|
100 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64D |
|
100 |
66.01 |
USD |
9:40:08 AM |
ARCX |
XAC35_110008DV682 |
|
100 |
66 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6AT |
|
100 |
66 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6AV |
|
100 |
65.99 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B2 |
|
100 |
65.99 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B1 |
|
100 |
66 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B0 |
|
100 |
65.99 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B3 |
|
72 |
65.98 |
USD |
9:40:54 AM |
NYSE |
XAC35_110008DV6BB |
|
28 |
65.98 |
USD |
9:40:54 AM |
NYSE |
XAC35_110008DV6BC |
|
100 |
65.98 |
USD |
9:41:00 AM |
NYSE |
XAC35_110008DV6BL |
|
100 |
65.98 |
USD |
9:41:00 AM |
NYSE |
XAC35_110008DV6BK |
|
50 |
65.98 |
USD |
9:41:03 AM |
NYSE |
XAC35_110008DV6BN |
|
50 |
65.98 |
USD |
9:41:03 AM |
NYSE |
XAC35_110008DV6BO |
|
100 |
65.98 |
USD |
9:41:03 AM |
NYSE |
XAC35_110008DV6BP |
|
100 |
65.98 |
USD |
9:41:23 AM |
NYSE |
XAC35_110008DV6CV |
|
100 |
65.98 |
USD |
9:41:23 AM |
NYSE |
XAC35_110008DV6CU |
|
100 |
65.97 |
USD |
9:41:48 AM |
NYSE |
XAC35_110008DV6GN |
|
100 |
65.97 |
USD |
9:41:48 AM |
NYSE |
XAC35_110008DV6GQ |
|
100 |
65.97 |
USD |
9:41:48 AM |
NYSE |
XAC35_110008DV6GP |
|
100 |
65.96 |
USD |
9:42:05 AM |
NYSE |
XAC35_110008DV6HV |
|
100 |
65.95 |
USD |
9:42:05 AM |
NYSE |
XAC35_110008DV6I0 |
|
127 |
65.94 |
USD |
9:42:08 AM |
NYSE |
XAC35_110008DV6I9 |
|
9 |
65.94 |
USD |
9:42:08 AM |
NYSE |
XAC35_110008DV6IA |
|
64 |
65.94 |
USD |
9:42:08 AM |
NYSE |
XAC35_110008DV6IB |
|
1 |
66.01 |
USD |
9:45:35 AM |
ARCX |
XAC35_110008DV716 |
|
99 |
66.01 |
USD |
9:45:35 AM |
ARCX |
XAC35_110008DV717 |
|
22 |
66 |
USD |
9:45:35 AM |
NYSE |
XAC35_110008DV718 |
|
42 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV729 |
|
100 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV728 |
|
58 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV727 |
|
20 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV726 |
|
58 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV725 |
|
100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72B |
|
100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72A |
|
100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72D |
|
100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72C |
|
48 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72E |
|
48 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72F |
|
100 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72J |
|
52 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72I |
|
16 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72H |
|
52 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72G |
|
94 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72K |
|
15 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74E |
|
6 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74D |
|
10 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74F |
|
85 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74G |
|
84 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74H |
|
100 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74J |
|
100 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74K |
|
100 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74I |
|
100 |
65.98 |
USD |
9:46:24 AM |
NYSE |
XAC35_110008DV75J |
|
100 |
65.98 |
USD |
9:46:36 AM |
NYSE |
XAC35_110008DV76U |
|
100 |
66.02 |
USD |
9:47:15 AM |
NYSE |
XAC35_110008DV7A7 |
|
100 |
66.01 |
USD |
9:47:31 AM |
NYSE |
XAC35_110008DV7BO |
|
100 |
66.05 |
USD |
9:47:58 AM |
NYSE |
XAC35_110008DV7DS |
|
100 |
66.05 |
USD |
9:47:58 AM |
NYSE |
XAC35_110008DV7DR |
|
100 |
66.04 |
USD |
9:47:59 AM |
BATS |
XAC35_110008DV7DV |
|
48 |
66.03 |
USD |
9:48:01 AM |
MEMX |
XAC35_110008DV7E6 |
|
48 |
66.03 |
USD |
9:48:01 AM |
MEMX |
XAC35_110008DV7E7 |
|
100 |
66.03 |
USD |
9:48:33 AM |
MEMX |
XAC35_110008DV7H0 |
|
4 |
66.03 |
USD |
9:48:33 AM |
MEMX |
XAC35_110008DV7H1 |
|
19 |
66.01 |
USD |
9:50:05 AM |
NSDQ |
XAC35_110008DV7QI |
|
81 |
66.01 |
USD |
9:50:05 AM |
NSDQ |
XAC35_110008DV7QH |
|
100 |
66.01 |
USD |
9:50:05 AM |
NSDQ |
XAC35_110008DV7QG |
|
100 |
66 |
USD |
9:50:09 AM |
NYSE |
XAC35_110008DV7QS |
|
100 |
66 |
USD |
9:50:09 AM |
NYSE |
XAC35_110008DV7QT |
|
100 |
66 |
USD |
9:50:09 AM |
NYSE |
XAC35_110008DV7QU |
|
11 |
65.99 |
USD |
9:50:26 AM |
NYSE |
XAC35_110008DV7S9 |
|
89 |
65.99 |
USD |
9:50:34 AM |
NYSE |
XAC35_110008DV7TJ |
|
100 |
65.99 |
USD |
9:50:34 AM |
NYSE |
XAC35_110008DV7TK |
|
11 |
65.99 |
USD |
9:50:34 AM |
NYSE |
XAC35_110008DV7TI |
|
100 |
65.98 |
USD |
9:50:40 AM |
NYSE |
XAC35_110008DV7UJ |
|
100 |
65.98 |
USD |
9:50:40 AM |
NYSE |
XAC35_110008DV7UK |
|
100 |
65.98 |
USD |
9:50:40 AM |
NYSE |
XAC35_110008DV7UL |
|
100 |
65.98 |
USD |
9:51:57 AM |
NYSE |
XAC35_110008DV86C |
|
4 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87D |
|
196 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87H |
|
100 |
66.15 |
USD |
9:52:10 AM |
NSDQ |
XAC35_110008DV87G |
|
200 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87I |
|
100 |
66.15 |
USD |
9:52:10 AM |
NSDQ |
XAC35_110008DV87J |
|
63 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87O |
|
37 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87R |
|
4 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87T |
|
59 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87S |
|
141 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87U |
|
55 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV882 |
|
141 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV880 |
|
159 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87V |
|
86 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV881 |
|
100 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV885 |
|
100 |
66.14 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88D |
|
100 |
66.14 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88C |
|
55 |
66.14 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88E |
|
100 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88P |
|
200 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88O |
|
82 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88K |
|
100 |
66.13 |
USD |
9:52:11 AM |
NSDQ |
XAC35_110008DV88F |
|
177 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88G |
|
23 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88H |
|
63 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88I |
|
100 |
66.13 |
USD |
9:52:11 AM |
NSDQ |
XAC35_110008DV88J |
|
100 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88R |
|
48 |
66.12 |
USD |
9:52:11 AM |
BATS |
XAC35_110008DV88L |
|
22 |
66.12 |
USD |
9:52:11 AM |
BATS |
XAC35_110008DV88M |
|
30 |
66.12 |
USD |
9:52:11 AM |
BATS |
XAC35_110008DV88N |
|
100 |
66.07 |
USD |
9:52:14 AM |
BATS |
XAC35_110008DV890 |
|
100 |
66.03 |
USD |
9:53:03 AM |
NYSE |
XAC35_110008DV8C8 |
|
100 |
66 |
USD |
9:53:15 AM |
NYSE |
XAC35_110008DV8CQ |
|
100 |
65.99 |
USD |
9:54:02 AM |
ARCX |
XAC35_110008DV8H3 |
|
100 |
65.99 |
USD |
9:54:02 AM |
ARCX |
XAC35_110008DV8H4 |
|
200 |
66.01 |
USD |
9:54:21 AM |
XTXE |
XAC35_110008DV8IU |
|
100 |
66.01 |
USD |
9:54:22 AM |
XCIS |
XAC35_110008DV8IV |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JP |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JQ |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JJ |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JO |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JI |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JK |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JL |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JM |
|
100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JN |
|
100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8K2 |
|
100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JT |
|
200 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8K0 |
|
100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8K1 |
|
100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JS |
|
100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JU |
|
100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JR |
|
100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JV |
|
100 |
66.04 |
USD |
9:55:05 AM |
NYSE |
XAC35_110008DV8NR |
|
22 |
66.03 |
USD |
9:55:13 AM |
NSDQ |
XAC35_110008DV8OV |
|
100 |
66.03 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8P2 |
|
174 |
66.03 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8P0 |
|
126 |
66.03 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8P1 |
|
78 |
66.03 |
USD |
9:55:13 AM |
NSDQ |
XAC35_110008DV8OU |
|
30 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PK |
|
18 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PL |
|
100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PM |
|
100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PI |
|
100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PO |
|
82 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PN |
|
70 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PJ |
|
100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PH |
|
100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PG |
|
100 |
66.01 |
USD |
9:55:15 AM |
NYSE |
XAC35_110008DV8PV |
|
500 |
66.01 |
USD |
9:55:15 AM |
NYSE |
XAC35_110008DV8Q1 |
|
100 |
66.01 |
USD |
9:55:15 AM |
NYSE |
XAC35_110008DV8Q0 |
|
100 |
66 |
USD |
9:55:15 AM |
NSDQ |
XAC35_110008DV8Q5 |
|
100 |
66 |
USD |
9:55:22 AM |
NSDQ |
XAC35_110008DV8R3 |
|
100 |
66.01 |
USD |
9:57:56 AM |
NYSE |
XAC35_110008DV99F |
|
88 |
66 |
USD |
9:58:01 AM |
ARCX |
XAC35_110008DV9B1 |
|
12 |
66 |
USD |
9:58:01 AM |
ARCX |
XAC35_110008DV9B0 |
|
200 |
66.03 |
USD |
9:58:40 AM |
NYSE |
XAC35_110008DV9DU |
|
100 |
66.03 |
USD |
9:58:40 AM |
NSDQ |
XAC35_110008DV9DT |
|
200 |
66.02 |
USD |
9:58:40 AM |
NSDQ |
XAC35_110008DV9DV |
|
69 |
66.01 |
USD |
9:58:40 AM |
NYSE |
XAC35_110008DV9E0 |
|
39 |
66.01 |
USD |
9:58:40 AM |
NYSE |
XAC35_110008DV9E1 |
|
50 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9E8 |
|
43 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9EA |
|
50 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9E7 |
|
42 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9E9 |
|
8 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9EB |
|
7 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9EC |
|
100 |
66 |
USD |
9:58:55 AM |
NYSE |
XAC35_110008DV9F0 |
|
35 |
66 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9H8 |
|
100 |
66 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9H9 |
|
65 |
66 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9H7 |
|
100 |
65.995 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9HB |
|
100 |
65.99 |
USD |
9:59:33 AM |
NYSE |
XAC35_110008DV9HH |
|
8 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HO |
|
8 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HM |
|
100 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HL |
|
92 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HN |
|
92 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HP |
|
8 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HQ |
|
10 |
65.99 |
USD |
9:59:39 AM |
NYSE |
XAC35_110008DV9HT |
|
100 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L3 |
|
48 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L5 |
|
52 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L6 |
|
48 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L4 |
|
100 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L1 |
|
52 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L2 |
|
100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9S0 |
|
100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9S1 |
|
100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9RV |
|
100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9RU |
|
100 |
66.02 |
USD |
10:01:41 AM |
ARCX |
XAC35_110008DV9RT |
|
48 |
66.01 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9S2 |
|
152 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S4 |
|
100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S9 |
|
48 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S6 |
|
100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S8 |
|
100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S7 |
|
152 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S5 |
|
100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9SA |
|
100 |
66 |
USD |
10:01:43 AM |
ARCX |
XAC35_110008DV9SE |
|
200 |
66 |
USD |
10:01:43 AM |
NYSE |
XAC35_110008DV9SF |
|
100 |
66 |
USD |
10:01:43 AM |
NYSE |
XAC35_110008DV9SG |
|
100 |
66.04 |
USD |
10:02:59 AM |
NSDQ |
XAC35_110008DVA15 |
|
41 |
66.03 |
USD |
10:02:59 AM |
ARCX |
XAC35_110008DVA19 |
|
89 |
66.03 |
USD |
10:02:59 AM |
NSDQ |
XAC35_110008DVA17 |
|
11 |
66.03 |
USD |
10:02:59 AM |
NSDQ |
XAC35_110008DVA16 |
|
100 |
66.03 |
USD |
10:02:59 AM |
ARCX |
XAC35_110008DVA18 |
|
59 |
66.03 |
USD |
10:03:05 AM |
ARCX |
XAC35_110008DVA2K |
|
25 |
66.02 |
USD |
10:04:10 AM |
NYSE |
XAC35_110008DVA6P |
|
75 |
66.02 |
USD |
10:04:11 AM |
NYSE |
XAC35_110008DVA6T |
|
23 |
66.02 |
USD |
10:04:11 AM |
NYSE |
XAC35_110008DVA6U |
|
23 |
66.04 |
USD |
10:04:53 AM |
NSDQ |
XAC35_110008DVA9J |
|
100 |
66.03 |
USD |
10:04:53 AM |
NYSE |
XAC35_110008DVA9K |
|
77 |
66.02 |
USD |
10:04:53 AM |
NYSE |
XAC35_110008DVA9N |
|
100 |
66.02 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9Q |
|
23 |
66.02 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9P |
|
54 |
66.01 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9S |
|
100 |
66.01 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9R |
|
42 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG5 |
|
58 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG4 |
|
6 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG6 |
|
94 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG7 |
|
30 |
66.01 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG8 |
|
23 |
66.01 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG9 |
|
30 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGO |
|
47 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGP |
|
70 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGN |
|
100 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGQ |
|
100 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGR |
|
47 |
66 |
USD |
10:06:19 AM |
ARCX |
XAC35_110008DVAIJ |
|
100 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJS |
|
47 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJR |
|
44 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJT |
|
9 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJU |
|
100 |
65.98 |
USD |
10:06:59 AM |
BATS |
XAC35_110008DVAN1 |
|
33 |
66 |
USD |
10:09:11 AM |
NYSE |
XAC35_110008DVAVG |
|
1 |
66 |
USD |
10:09:28 AM |
ARCX |
XAC35_110008DVB18 |
|
11 |
66 |
USD |
10:09:28 AM |
ARCX |
XAC35_110008DVB19 |
|
88 |
66 |
USD |
10:09:38 AM |
ARCX |
XAC35_110008DVB27 |
|
167 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2B |
|
71 |
66 |
USD |
10:09:38 AM |
ARCX |
XAC35_110008DVB29 |
|
29 |
66 |
USD |
10:09:38 AM |
ARCX |
XAC35_110008DVB28 |
|
33 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2A |
|
100 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2D |
|
100 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2C |
|
81 |
66 |
USD |
10:09:43 AM |
NYSE |
XAC35_110008DVB2Q |
|
100 |
66.05 |
USD |
10:10:33 AM |
NYSE |
XAC35_110008DVB7K |
|
100 |
66.05 |
USD |
10:10:33 AM |
NYSE |
XAC35_110008DVB7I |
|
100 |
66.05 |
USD |
10:10:33 AM |
NYSE |
XAC35_110008DVB7H |
|
100 |
66.04 |
USD |
10:10:36 AM |
NYSE |
XAC35_110008DVB7P |
|
150 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9H |
|
50 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9I |
|
200 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9J |
|
5 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9K |
|
95 |
66.06 |
USD |
10:11:04 AM |
NYSE |
XAC35_110008DVB9S |
|
23 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBBV |
|
58 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC1 |
|
19 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC0 |
|
100 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC2 |
|
19 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC3 |
|
50 |
66.09 |
USD |
10:11:30 AM |
NYSE |
XAC35_110008DVBC9 |
|
50 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCD |
|
33 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCE |
|
48 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCF |
|
66 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCG |
|
34 |
66.09 |
USD |
10:11:34 AM |
NYSE |
XAC35_110008DVBCH |
|
200 |
66.11 |
USD |
10:11:53 AM |
NYSE |
XAC35_110008DVBDI |
|
200 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL0 |
|
100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL1 |
|
37 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL2 |
|
63 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL3 |
|
100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL4 |
|
100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL6 |
|
100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL5 |
|
33 |
66.1 |
USD |
10:13:14 AM |
NYSE |
XAC35_110008DVBL9 |
|
31 |
66.1 |
USD |
10:13:15 AM |
NYSE |
XAC35_110008DVBLC |
|
100 |
66.1 |
USD |
10:13:17 AM |
NYSE |
XAC35_110008DVBLE |
|
36 |
66.1 |
USD |
10:13:17 AM |
NYSE |
XAC35_110008DVBLD |
|
100 |
66.1 |
USD |
10:13:17 AM |
NYSE |
XAC35_110008DVBLF |
|
62 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNP |
|
10 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNR |
|
38 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNQ |
|
90 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNT |
|
200 |
66.11 |
USD |
10:14:19 AM |
NYSE |
XAC35_110008DVBQB |
|
100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUM |
|
100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUS |
|
100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUQ |
|
52 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUP |
|
48 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUO |
|
100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUN |
|
100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUR |
|
100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUT |
|
100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUU |
|
100 |
66.1 |
USD |
10:15:11 AM |
NYSE |
XAC35_110008DVBVC |
|
72 |
66.09 |
USD |
10:15:12 AM |
NSDQ |
XAC35_110008DVBVG |
|
28 |
66.09 |
USD |
10:15:12 AM |
NSDQ |
XAC35_110008DVBVH |
|
15 |
66.1 |
USD |
10:15:59 AM |
NYSE |
XAC35_110008DVC32 |
|
100 |
66.11 |
USD |
10:16:30 AM |
NSDQ |
XAC35_110008DVC5F |
|
83 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5G |
|
183 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5J |
|
17 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5I |
|
200 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5H |
|
17 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5K |
|
300 |
66.14 |
USD |
10:17:57 AM |
NYSE |
XAC35_110008DVCAF |
|
100 |
66.14 |
USD |
10:17:57 AM |
NSDQ |
XAC35_110008DVCAI |
|
100 |
66.14 |
USD |
10:17:57 AM |
NSDQ |
XAC35_110008DVCAH |
|
300 |
66.14 |
USD |
10:17:57 AM |
NYSE |
XAC35_110008DVCAG |
|
100 |
66.13 |
USD |
10:18:08 AM |
NYSE |
XAC35_110008DVCBB |
|
100 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFG |
|
4 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFJ |
|
48 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFI |
|
48 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFH |
|
33 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFL |
|
67 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFM |
|
33 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFN |
|
100 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFO |
|
300 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFP |
|
67 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFK |
|
100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIG |
|
100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIK |
|
100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIJ |
|
100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIH |
|
100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCII |
|
66 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMC |
|
100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMF |
|
100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCME |
|
34 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMD |
|
100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMA |
|
100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMB |
|
100 |
66.12 |
USD |
10:21:19 AM |
BATS |
XAC35_110008DVCNV |
|
100 |
66.12 |
USD |
10:21:19 AM |
BATS |
XAC35_110008DVCNU |
|
100 |
66.12 |
USD |
10:21:34 AM |
NYSE |
XAC35_110008DVCP4 |
|
100 |
66.11 |
USD |
10:21:40 AM |
NYSE |
XAC35_110008DVCPP |
|
100 |
66.11 |
USD |
10:22:03 AM |
NYSE |
XAC35_110008DVCR2 |
|
100 |
66.11 |
USD |
10:22:03 AM |
NYSE |
XAC35_110008DVCR3 |
|
100 |
66.11 |
USD |
10:22:03 AM |
NYSE |
XAC35_110008DVCR4 |
|
100 |
66.14 |
USD |
10:23:09 AM |
NYSE |
XAC35_110008DVCV6 |
|
51 |
66.14 |
USD |
10:23:09 AM |
NYSE |
XAC35_110008DVCV4 |
|
49 |
66.14 |
USD |
10:23:09 AM |
NYSE |
XAC35_110008DVCV5 |
|
100 |
66.13 |
USD |
10:23:10 AM |
NYSE |
XAC35_110008DVCV7 |
|
100 |
66.13 |
USD |
10:23:13 AM |
NYSE |
XAC35_110008DVCVD |
|
100 |
66.13 |
USD |
10:23:13 AM |
NYSE |
XAC35_110008DVCVE |
|
100 |
66.13 |
USD |
10:23:13 AM |
NYSE |
XAC35_110008DVCVG |
|
1 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD67 |
|
1 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD69 |
|
99 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD68 |
|
99 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD66 |
|
200 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD63 |
|
100 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD65 |
|
100 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD64 |
|
200 |
66.13 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD6A |
|
87 |
66.15 |
USD |
10:25:26 AM |
NYSE |
XAC35_110008DVD8D |
|
13 |
66.15 |
USD |
10:25:27 AM |
NYSE |
XAC35_110008DVD8F |
|
20 |
66.14 |
USD |
10:25:30 AM |
NYSE |
XAC35_110008DVD8N |
|
2 |
66.14 |
USD |
10:25:30 AM |
NYSE |
XAC35_110008DVD8P |
|
80 |
66.14 |
USD |
10:25:30 AM |
NYSE |
XAC35_110008DVD8O |
|
35 |
66.14 |
USD |
10:25:31 AM |
NYSE |
XAC35_110008DVD8U |
|
50 |
66.14 |
USD |
10:25:31 AM |
NYSE |
XAC35_110008DVD8V |
|
300 |
66.16 |
USD |
10:26:09 AM |
NYSE |
XAC35_110008DVDBQ |
|
100 |
66.16 |
USD |
10:26:09 AM |
NSDQ |
XAC35_110008DVDBP |
|
100 |
66.17 |
USD |
10:26:31 AM |
NSDQ |
XAC35_110008DVDDF |
|
300 |
66.17 |
USD |
10:26:31 AM |
NYSE |
XAC35_110008DVDDG |
|
74 |
66.17 |
USD |
10:26:37 AM |
MEMX |
XAC35_110008DVDDQ |
|
26 |
66.17 |
USD |
10:26:37 AM |
MEMX |
XAC35_110008DVDDP |
|
158 |
66.16 |
USD |
10:26:37 AM |
NYSE |
XAC35_110008DVDDR |
|
100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFF |
|
58 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFG |
|
42 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFE |
|
100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFI |
|
100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFH |
|
300 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFJ |
|
100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFK |
|
100 |
66.15 |
USD |
10:27:30 AM |
NYSE |
XAC35_110008DVDGC |
|
37 |
66.15 |
USD |
10:27:30 AM |
NYSE |
XAC35_110008DVDGB |
|
63 |
66.15 |
USD |
10:27:30 AM |
NYSE |
XAC35_110008DVDGA |
|
100 |
66.14 |
USD |
10:27:34 AM |
NSDQ |
XAC35_110008DVDGE |
|
100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKS |
|
100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKT |
|
100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKU |
|
10 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL1 |
|
10 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL2 |
|
90 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL3 |
|
90 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL0 |
|
90 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKV |
|
10 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL4 |
|
100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL5 |
|
100 |
66.14 |
USD |
10:29:13 AM |
BATS |
XAC35_110008DVDLK |
|
36 |
66.13 |
USD |
10:29:16 AM |
MEMX |
XAC35_110008DVDLS |
|
64 |
66.13 |
USD |
10:29:19 AM |
MEMX |
XAC35_110008DVDLT |
|
52 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPG |
|
100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPF |
|
100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPE |
|
48 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPD |
|
79 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPK |
|
100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPJ |
|
21 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPI |
|
100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPH |
|
100 |
66.11 |
USD |
10:30:37 AM |
NYSE |
XAC35_110008DVDQG |
|
100 |
66.1 |
USD |
10:30:37 AM |
NYSE |
XAC35_110008DVDQH |
|
45 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSA |
|
100 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSC |
|
75 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSD |
|
25 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSE |
|
55 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSB |
|
100 |
66.09 |
USD |
10:31:36 AM |
NYSE |
XAC35_110008DVDU7 |
|
100 |
66.09 |
USD |
10:31:36 AM |
NYSE |
XAC35_110008DVDU8 |
|
100 |
66.09 |
USD |
10:31:36 AM |
NYSE |
XAC35_110008DVDU9 |
|
100 |
66.12 |
USD |
10:33:57 AM |
NYSE |
XAC35_110008DVE67 |
|
100 |
66.12 |
USD |
10:33:57 AM |
NYSE |
XAC35_110008DVE68 |
|
100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE6T |
|
32 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE6V |
|
100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE6U |
|
13 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE72 |
|
100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE71 |
|
100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE70 |
|
44 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE88 |
|
56 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE89 |
|
100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8A |
|
100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8B |
|
200 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8C |
|
100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8D |
|
100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8E |
|
24 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE96 |
|
100 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE95 |
|
76 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE97 |
|
48 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE98 |
|
52 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE99 |
|
100 |
66.09 |
USD |
10:34:29 AM |
NSDQ |
XAC35_110008DVE9D |
|
26 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF3 |
|
8 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF6 |
|
100 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF5 |
|
74 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF4 |
|
92 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF7 |
|
100 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF8 |
|
100 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF9 |
|
8 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEFA |
|
100 |
66.09 |
USD |
10:37:01 AM |
IEXG |
XAC35_110008DVEIR |
|
100 |
66.09 |
USD |
10:37:01 AM |
IEXG |
XAC35_110008DVEIT |
|
100 |
66.09 |
USD |
10:37:36 AM |
NYSE |
XAC35_110008DVEKR |
|
100 |
66.09 |
USD |
10:37:36 AM |
NYSE |
XAC35_110008DVEKT |
|
100 |
66.09 |
USD |
10:37:36 AM |
NYSE |
XAC35_110008DVEKS |
|
100 |
66.06 |
USD |
10:37:49 AM |
NYSE |
XAC35_110008DVELF |
|
100 |
66.06 |
USD |
10:37:53 AM |
NYSE |
XAC35_110008DVELN |
|
100 |
66.06 |
USD |
10:37:53 AM |
NYSE |
XAC35_110008DVELO |
|
100 |
66.09 |
USD |
10:38:37 AM |
NSDQ |
XAC35_110008DVENI |
|
200 |
66.09 |
USD |
10:38:37 AM |
NYSE |
XAC35_110008DVENH |
|
100 |
66.07 |
USD |
10:38:37 AM |
IEXG |
XAC35_110008DVENJ |
|
100 |
66.06 |
USD |
10:39:18 AM |
NYSE |
XAC35_110008DVEPA |
|
200 |
66.06 |
USD |
10:39:18 AM |
NYSE |
XAC35_110008DVEPB |
|
31 |
66.06 |
USD |
10:39:44 AM |
IEXG |
XAC35_110008DVER1 |
|
33 |
66.07 |
USD |
10:40:19 AM |
NYSE |
XAC35_110008DVETD |
|
100 |
66.08 |
USD |
10:40:41 AM |
NSDQ |
XAC35_110008DVEUB |
|
112 |
66.1 |
USD |
10:42:45 AM |
NYSE |
XAC35_110008DVF5Q |
|
100 |
66.1 |
USD |
10:42:46 AM |
NYSE |
XAC35_110008DVF5T |
|
200 |
66.1 |
USD |
10:42:46 AM |
NYSE |
XAC35_110008DVF5S |
|
88 |
66.1 |
USD |
10:42:46 AM |
NYSE |
XAC35_110008DVF5R |
|
100 |
66.12 |
USD |
10:43:34 AM |
NSDQ |
XAC35_110008DVF8J |
|
28 |
66.12 |
USD |
10:43:35 AM |
ARCX |
XAC35_110008DVF8K |
|
110 |
66.12 |
USD |
10:43:35 AM |
NYSE |
XAC35_110008DVF8L |
|
90 |
66.12 |
USD |
10:43:35 AM |
NYSE |
XAC35_110008DVF8N |
|
72 |
66.12 |
USD |
10:43:35 AM |
ARCX |
XAC35_110008DVF8M |
|
100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF91 |
|
100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF92 |
|
100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF93 |
|
100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF95 |
|
14 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF96 |
|
1 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF97 |
|
86 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF98 |
|
99 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF99 |
|
1 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9A |
|
100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9B |
|
200 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9C |
|
99 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9D |
|
100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF94 |
|
15 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD1 |
|
85 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD2 |
|
100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD3 |
|
100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD4 |
|
100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD5 |
|
100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD6 |
|
100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD7 |
|
100 |
66.09 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD8 |
|
100 |
66.08 |
USD |
10:45:27 AM |
NYSE |
XAC35_110008DVFGA |
|
100 |
66.08 |
USD |
10:45:29 AM |
NYSE |
XAC35_110008DVFGH |
|
100 |
66.08 |
USD |
10:45:29 AM |
NYSE |
XAC35_110008DVFGG |
|
100 |
66.08 |
USD |
10:45:29 AM |
NYSE |
XAC35_110008DVFGF |
|
36 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ2 |
|
64 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ3 |
|
36 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ4 |
|
64 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ5 |
|
100 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ1 |
|
100 |
66.08 |
USD |
10:48:13 AM |
NSDQ |
XAC35_110008DVFQ5 |
|
100 |
66.08 |
USD |
10:48:13 AM |
NSDQ |
XAC35_110008DVFQ6 |
|
200 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQ7 |
|
209 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQ8 |
|
200 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQ9 |
|
200 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQA |
|
91 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQB |
|
99 |
66.12 |
USD |
10:49:30 AM |
NSDQ |
XAC35_110008DVFU4 |
|
100 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVS |
|
36 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVT |
|
54 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVU |
|
10 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVQ |
|
46 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVV |
|
100 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG01 |
|
200 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG03 |
|
30 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG00 |
|
24 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG02 |
|
100 |
66.12 |
USD |
10:50:01 AM |
ARCX |
XAC35_110008DVFVO |
|
100 |
66.12 |
USD |
10:50:01 AM |
ARCX |
XAC35_110008DVFVR |
|
100 |
66.12 |
USD |
10:50:01 AM |
NSDQ |
XAC35_110008DVFVP |
|
1 |
66.12 |
USD |
10:50:01 AM |
NSDQ |
XAC35_110008DVFVN |
|
99 |
66.12 |
USD |
10:50:01 AM |
NSDQ |
XAC35_110008DVFVM |
|
78 |
66.09 |
USD |
10:50:02 AM |
NYSE |
XAC35_110008DVG04 |
|
100 |
66.12 |
USD |
10:50:06 AM |
ARCX |
XAC35_110008DVG0Q |
|
14 |
66.12 |
USD |
10:50:06 AM |
NYSE |
XAC35_110008DVG0R |
|
100 |
66.12 |
USD |
10:50:06 AM |
ARCX |
XAC35_110008DVG0S |
|
200 |
66.12 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1H |
|
100 |
66.12 |
USD |
10:50:14 AM |
ARCX |
XAC35_110008DVG1F |
|
100 |
66.12 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1G |
|
100 |
66.12 |
USD |
10:50:14 AM |
ARCX |
XAC35_110008DVG1D |
|
100 |
66.12 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1E |
|
55 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1M |
|
28 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1O |
|
45 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1N |
|
72 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1P |
|
100 |
66.11 |
USD |
10:51:06 AM |
NYSE |
XAC35_110008DVG59 |
|
100 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5B |
|
100 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5C |
|
100 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5F |
|
70 |
66.11 |
USD |
10:51:07 AM |
ARCX |
XAC35_110008DVG5H |
|
30 |
66.11 |
USD |
10:51:07 AM |
ARCX |
XAC35_110008DVG5I |
|
45 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5G |
|
100 |
66.11 |
USD |
10:51:07 AM |
ARCX |
XAC35_110008DVG5K |
|
55 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5J |
|
300 |
66.14 |
USD |
10:51:54 AM |
NYSE |
XAC35_110008DVG8G |
|
42 |
66.14 |
USD |
10:51:54 AM |
NYSE |
XAC35_110008DVG8J |
|
200 |
66.14 |
USD |
10:51:54 AM |
ARCX |
XAC35_110008DVG8I |
|
158 |
66.14 |
USD |
10:51:54 AM |
NYSE |
XAC35_110008DVG8H |
|
100 |
66.13 |
USD |
10:51:56 AM |
NYSE |
XAC35_110008DVG8M |
|
26 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAD |
|
100 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAE |
|
100 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAB |
|
100 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAF |
|
74 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAC |
|
24 |
66.11 |
USD |
10:52:41 AM |
NYSE |
XAC35_110008DVGB6 |
|
16 |
66.11 |
USD |
10:52:41 AM |
NYSE |
XAC35_110008DVGB7 |
|
100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEE |
|
100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEF |
|
100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEH |
|
100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEI |
|
93 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEJ |
|
7 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEG |
|
89 |
66.14 |
USD |
10:53:47 AM |
NYSE |
XAC35_110008DVGFE |
|
168 |
66.15 |
USD |
10:54:02 AM |
NYSE |
XAC35_110008DVGG8 |
|
100 |
66.15 |
USD |
10:54:02 AM |
NYSE |
XAC35_110008DVGG7 |
|
32 |
66.15 |
USD |
10:54:02 AM |
NYSE |
XAC35_110008DVGGA |
|
100 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIM |
|
100 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIJ |
|
64 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIL |
|
36 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIK |
|
100 |
66.16 |
USD |
10:55:05 AM |
NYSE |
XAC35_110008DVGJN |
|
100 |
66.16 |
USD |
10:55:05 AM |
NYSE |
XAC35_110008DVGJO |
|
100 |
66.16 |
USD |
10:55:05 AM |
NYSE |
XAC35_110008DVGJP |
|
100 |
66.15 |
USD |
10:55:05 AM |
ARCX |
XAC35_110008DVGJQ |
|
57 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPI |
|
43 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPH |
|
100 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPG |
|
100 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPK |
|
100 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPJ |
|
42 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVH01 |
|
158 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVH00 |
|
83 |
66.16 |
USD |
10:57:52 AM |
NSDQ |
XAC35_110008DVH03 |
|
38 |
66.16 |
USD |
10:57:52 AM |
NSDQ |
XAC35_110008DVH04 |
|
100 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVGVV |
|
350 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVGVT |
|
50 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVGVU |
|
79 |
66.16 |
USD |
10:57:52 AM |
NSDQ |
XAC35_110008DVH02 |
|
100 |
66.15 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVH05 |
|
18 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5R |
|
1 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5S |
|
100 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5O |
|
99 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5N |
|
100 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5P |
|
100 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5M |
|
82 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5Q |
|
100 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8F |
|
2 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8G |
|
100 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8H |
|
98 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8I |
|
12 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH95 |
|
100 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH94 |
|
23 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH97 |
|
65 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH96 |
|
100 |
66.1 |
USD |
11:00:01 AM |
NSDQ |
XAC35_110008DVH9T |
|
100 |
66.09 |
USD |
11:00:02 AM |
NYSE |
XAC35_110008DVH9V |
|
13 |
66.08 |
USD |
11:00:39 AM |
NYSE |
XAC35_110008DVHCC |
|
87 |
66.08 |
USD |
11:00:39 AM |
NYSE |
XAC35_110008DVHCD |
|
100 |
66.07 |
USD |
11:00:49 AM |
IEXG |
XAC35_110008DVHD1 |
|
100 |
66.06 |
USD |
11:01:01 AM |
NYSE |
XAC35_110008DVHDR |
|
100 |
66.06 |
USD |
11:01:01 AM |
NYSE |
XAC35_110008DVHDS |
|
100 |
66.09 |
USD |
11:01:07 AM |
ARCX |
XAC35_110008DVHEJ |
|
100 |
66.09 |
USD |
11:01:07 AM |
ARCX |
XAC35_110008DVHEI |
|
100 |
66.09 |
USD |
11:01:10 AM |
NSDQ |
XAC35_110008DVHEO |
|
23 |
66.08 |
USD |
11:01:30 AM |
IEXG |
XAC35_110008DVHGG |
|
7 |
66.08 |
USD |
11:01:30 AM |
IEXG |
XAC35_110008DVHGF |
|
70 |
66.08 |
USD |
11:01:30 AM |
IEXG |
XAC35_110008DVHGE |
|
22 |
66.07 |
USD |
11:01:32 AM |
NYSE |
XAC35_110008DVHGM |
|
78 |
66.07 |
USD |
11:01:32 AM |
NYSE |
XAC35_110008DVHGL |
|
5 |
66.03 |
USD |
11:01:41 AM |
NYSE |
XAC35_110008DVHHL |
|
105 |
66.04 |
USD |
11:02:01 AM |
NYSE |
XAC35_110008DVHIP |
|
100 |
66.04 |
USD |
11:02:01 AM |
NYSE |
XAC35_110008DVHIO |
|
5 |
66.04 |
USD |
11:02:26 AM |
NYSE |
XAC35_110008DVHKI |
|
100 |
66.04 |
USD |
11:02:26 AM |
NYSE |
XAC35_110008DVHKJ |
|
100 |
66.04 |
USD |
11:02:26 AM |
NYSE |
XAC35_110008DVHKH |
|
95 |
66.03 |
USD |
11:02:29 AM |
NYSE |
XAC35_110008DVHKS |
|
100 |
66.03 |
USD |
11:02:29 AM |
NYSE |
XAC35_110008DVHKT |
|
100 |
66.06 |
USD |
11:02:33 AM |
NSDQ |
XAC35_110008DVHL5 |
|
100 |
66.08 |
USD |
11:03:05 AM |
ARCX |
XAC35_110008DVHN6 |
|
52 |
66.07 |
USD |
11:03:11 AM |
NYSE |
XAC35_110008DVHNE |
|
300 |
66.07 |
USD |
11:03:11 AM |
NYSE |
XAC35_110008DVHND |
|
100 |
66.07 |
USD |
11:03:11 AM |
NSDQ |
XAC35_110008DVHNC |
|
48 |
66.07 |
USD |
11:03:11 AM |
NYSE |
XAC35_110008DVHNF |
|
100 |
66.06 |
USD |
11:03:29 AM |
NYSE |
XAC35_110008DVHOI |
|
100 |
66.06 |
USD |
11:03:29 AM |
NYSE |
XAC35_110008DVHOJ |
|
100 |
66.06 |
USD |
11:03:29 AM |
NYSE |
XAC35_110008DVHOK |
|
2 |
66.03 |
USD |
11:03:55 AM |
NYSE |
XAC35_110008DVHQ3 |
|
4 |
66.03 |
USD |
11:04:01 AM |
NYSE |
XAC35_110008DVHQH |
|
96 |
66.03 |
USD |
11:04:12 AM |
NYSE |
XAC35_110008DVHRI |
|
100 |
66.03 |
USD |
11:04:12 AM |
NYSE |
XAC35_110008DVHRJ |
|
100 |
66.03 |
USD |
11:04:12 AM |
NYSE |
XAC35_110008DVHRH |
|
100 |
66.02 |
USD |
11:04:40 AM |
NYSE |
XAC35_110008DVHSM |
|
36 |
66.02 |
USD |
11:04:40 AM |
NYSE |
XAC35_110008DVHSN |
|
64 |
66.02 |
USD |
11:04:40 AM |
NYSE |
XAC35_110008DVHSO |
|
100 |
65.99 |
USD |
11:04:53 AM |
NSDQ |
XAC35_110008DVHT3 |
|
100 |
65.98 |
USD |
11:04:58 AM |
NYSE |
XAC35_110008DVHTA |
|
100 |
65.98 |
USD |
11:05:13 AM |
NYSE |
XAC35_110008DVHTQ |
|
99 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVF |
|
24 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVI |
|
76 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVH |
|
1 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVG |
|
100 |
65.95 |
USD |
11:06:17 AM |
NYSE |
XAC35_110008DVI2O |
|
100 |
65.95 |
USD |
11:06:17 AM |
NYSE |
XAC35_110008DVI2Q |
|
100 |
65.94 |
USD |
11:06:17 AM |
NYSE |
XAC35_110008DVI2R |
|
1 |
65.92 |
USD |
11:06:36 AM |
NYSE |
XAC35_110008DVI3L |
|
199 |
65.92 |
USD |
11:06:36 AM |
NYSE |
XAC35_110008DVI3K |
|
100 |
65.9 |
USD |
11:06:42 AM |
NYSE |
XAC35_110008DVI41 |
|
23 |
65.92 |
USD |
11:07:14 AM |
NYSE |
XAC35_110008DVI5F |
|
100 |
65.92 |
USD |
11:07:14 AM |
NYSE |
XAC35_110008DVI5H |
|
177 |
65.92 |
USD |
11:07:14 AM |
NYSE |
XAC35_110008DVI5G |
|
100 |
65.92 |
USD |
11:08:11 AM |
NYSE |
XAC35_110008DVI8S |
|
200 |
65.92 |
USD |
11:08:11 AM |
NYSE |
XAC35_110008DVI8T |
|
178 |
65.94 |
USD |
11:09:00 AM |
NYSE |
XAC35_110008DVIAP |
|
100 |
65.94 |
USD |
11:09:00 AM |
NYSE |
XAC35_110008DVIAQ |
|
22 |
65.94 |
USD |
11:09:00 AM |
NYSE |
XAC35_110008DVIAO |
|
200 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBQ |
|
88 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBP |
|
100 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBR |
|
112 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBO |
|
100 |
65.92 |
USD |
11:09:30 AM |
ARCX |
XAC35_110008DVIBS |
|
56 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEN |
|
88 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEM |
|
44 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEL |
|
100 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEK |
|
100 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEJ |
|
44 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEP |
|
12 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEO |
|
56 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEQ |
|
100 |
65.91 |
USD |
11:11:27 AM |
NYSE |
XAC35_110008DVIIE |
|
21 |
65.91 |
USD |
11:11:27 AM |
NYSE |
XAC35_110008DVIIF |
|
79 |
65.91 |
USD |
11:11:29 AM |
NYSE |
XAC35_110008DVIIH |
|
100 |
65.91 |
USD |
11:11:29 AM |
NYSE |
XAC35_110008DVIII |
|
91 |
65.91 |
USD |
11:11:41 AM |
NSDQ |
XAC35_110008DVIIR |
|
24 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKR |
|
76 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKQ |
|
76 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKS |
|
76 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKU |
|
24 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKT |
|
24 |
65.94 |
USD |
11:12:36 AM |
NYSE |
XAC35_110008DVIL1 |
|
100 |
65.94 |
USD |
11:12:36 AM |
NYSE |
XAC35_110008DVIL2 |
|
100 |
65.93 |
USD |
11:12:36 AM |
ARCX |
XAC35_110008DVIL3 |
|
200 |
65.93 |
USD |
11:12:36 AM |
NYSE |
XAC35_110008DVIL4 |
|
100 |
65.93 |
USD |
11:12:36 AM |
NSDQ |
XAC35_110008DVIL5 |
|
100 |
65.91 |
USD |
11:13:23 AM |
ARCX |
XAC35_110008DVIN0 |
|
100 |
65.92 |
USD |
11:14:37 AM |
NYSE |
XAC35_110008DVIQ0 |
|
100 |
65.92 |
USD |
11:14:37 AM |
NYSE |
XAC35_110008DVIQ1 |
|
100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ7 |
|
68 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQD |
|
100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQC |
|
100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQB |
|
32 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQA |
|
100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ9 |
|
100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ8 |
|
100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ6 |
|
54 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISG |
|
154 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISJ |
|
100 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISI |
|
46 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISH |
|
100 |
65.93 |
USD |
11:15:28 AM |
NYSE |
XAC35_110008DVISK |
|
100 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVIU1 |
|
46 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITV |
|
100 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITT |
|
46 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITS |
|
8 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITU |
|
100 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV5 |
|
42 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV7 |
|
58 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV6 |
|
42 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV8 |
|
58 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV9 |
|
100 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIVA |
|
100 |
65.87 |
USD |
11:17:39 AM |
NSDQ |
XAC35_110008DVJ4F |
|
100 |
65.87 |
USD |
11:17:39 AM |
NSDQ |
XAC35_110008DVJ4E |
|
14 |
65.86 |
USD |
11:17:39 AM |
NYSE |
XAC35_110008DVJ4G |
|
86 |
65.86 |
USD |
11:17:41 AM |
NYSE |
XAC35_110008DVJ4I |
|
100 |
65.89 |
USD |
11:18:28 AM |
NYSE |
XAC35_110008DVJ8U |
|
400 |
65.89 |
USD |
11:18:28 AM |
NYSE |
XAC35_110008DVJ8T |
|
200 |
65.89 |
USD |
11:18:28 AM |
NSDQ |
XAC35_110008DVJ8S |
|
100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG8 |
|
17 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG7 |
|
69 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG6 |
|
100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG5 |
|
53 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG3 |
|
14 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJGA |
|
57 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG2 |
|
43 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG1 |
|
19 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG0 |
|
28 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFV |
|
19 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFU |
|
34 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFT |
|
100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFS |
|
47 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFR |
|
100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFQ |
|
100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG4 |
|
46 |
65.95 |
USD |
11:22:21 AM |
NYSE |
XAC35_110008DVJNI |
|
154 |
65.95 |
USD |
11:22:21 AM |
NYSE |
XAC35_110008DVJNJ |
|
51 |
65.95 |
USD |
11:22:21 AM |
NYSE |
XAC35_110008DVJNK |
|
600 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNP |
|
49 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNO |
|
200 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNN |
|
100 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNM |
|
100 |
65.94 |
USD |
11:22:24 AM |
EDGX |
XAC35_110008DVJNT |
|
85 |
65.92 |
USD |
11:22:35 AM |
NSDQ |
XAC35_110008DVJO7 |
|
15 |
65.92 |
USD |
11:22:35 AM |
NSDQ |
XAC35_110008DVJO8 |
|
66 |
65.91 |
USD |
11:23:00 AM |
NYSE |
XAC35_110008DVJP4 |
|
34 |
65.91 |
USD |
11:23:00 AM |
NYSE |
XAC35_110008DVJP5 |
|
51 |
65.97 |
USD |
11:24:32 AM |
NSDQ |
XAC35_110008DVJV9 |
|
100 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0H |
|
200 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0K |
|
100 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0L |
|
100 |
65.97 |
USD |
11:24:56 AM |
NSDQ |
XAC35_110008DVK0M |
|
51 |
65.97 |
USD |
11:24:56 AM |
NSDQ |
XAC35_110008DVK0G |
|
100 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0I |
|
200 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0J |
|
49 |
65.97 |
USD |
11:24:56 AM |
NSDQ |
XAC35_110008DVK0F |
|
87 |
65.96 |
USD |
11:24:58 AM |
NYSE |
XAC35_110008DVK0N |
|
13 |
65.96 |
USD |
11:24:58 AM |
NYSE |
XAC35_110008DVK0P |
|
100 |
65.95 |
USD |
11:25:04 AM |
NYSE |
XAC35_110008DVK1G |
|
100 |
65.93 |
USD |
11:25:15 AM |
NSDQ |
XAC35_110008DVK2D |
|
100 |
65.91 |
USD |
11:25:28 AM |
ARCX |
XAC35_110008DVK34 |
|
29 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDA |
|
14 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDD |
|
53 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDI |
|
100 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDH |
|
86 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDG |
|
57 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDF |
|
14 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDE |
|
29 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDC |
|
71 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDB |
|
53 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDK |
|
47 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDL |
|
47 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDJ |
|
48 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDP |
|
21 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDQ |
|
27 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDR |
|
92 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDS |
|
12 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKF9 |
|
187 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFG |
|
13 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFF |
|
151 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFE |
|
36 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFD |
|
16 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFA |
|
88 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFC |
|
184 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFB |
|
13 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFH |
|
87 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFI |
|
100 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFJ |
|
13 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFK |
|
100 |
65.96 |
USD |
11:29:23 AM |
NYSE |
XAC35_110008DVKH2 |
|
100 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTA |
|
20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTB |
|
80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTH |
|
20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTG |
|
20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTF |
|
80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTE |
|
80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTD |
|
20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTC |
|
20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTJ |
|
80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTK |
|
100 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTI |
|
100 |
65.96 |
USD |
11:31:59 AM |
NYSE |
XAC35_110008DVKV5 |
|
80 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVM |
|
120 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVO |
|
20 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVP |
|
80 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVN |
|
80 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVQ |
|
20 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVR |
|
200 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVS |
|
100 |
65.94 |
USD |
11:32:49 AM |
ARCX |
XAC35_110008DVL36 |
|
24 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4K |
|
24 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4J |
|
100 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4I |
|
76 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4L |
|
76 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4M |
|
100 |
65.95 |
USD |
11:33:25 AM |
NYSE |
XAC35_110008DVL5F |
|
24 |
65.96 |
USD |
11:33:55 AM |
NYSE |
XAC35_110008DVL85 |
|
18 |
65.96 |
USD |
11:33:55 AM |
NYSE |
XAC35_110008DVL86 |
|
100 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9D |
|
38 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9C |
|
20 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9B |
|
100 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9F |
|
100 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9H |
|
142 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9G |
|
100 |
65.86 |
USD |
11:34:42 AM |
EDGX |
XAC35_110008DVLC0 |
|
100 |
65.86 |
USD |
11:34:43 AM |
EDGX |
XAC35_110008DVLC1 |
|
100 |
65.84 |
USD |
11:34:49 AM |
NSDQ |
XAC35_110008DVLCU |
|
100 |
65.82 |
USD |
11:34:57 AM |
NSDQ |
XAC35_110008DVLE1 |
|
100 |
65.82 |
USD |
11:34:57 AM |
NYSE |
XAC35_110008DVLE3 |
|
100 |
65.81 |
USD |
11:35:01 AM |
NYSE |
XAC35_110008DVLEC |
|
100 |
65.77 |
USD |
11:35:07 AM |
BATS |
XAC35_110008DVLF7 |
|
64 |
65.78 |
USD |
11:35:36 AM |
EDGX |
XAC35_110008DVLHK |
|
36 |
65.78 |
USD |
11:35:36 AM |
EDGX |
XAC35_110008DVLHJ |
|
100 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN0 |
|
100 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN2 |
|
100 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN4 |
|
29 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN5 |
|
50 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN6 |
|
21 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN1 |
|
100 |
65.76 |
USD |
11:36:56 AM |
NYSE |
XAC35_110008DVLNR |
|
100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLQT |
|
100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLQU |
|
100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLR0 |
|
200 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLR1 |
|
100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLQV |
|
100 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0H |
|
75 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0E |
|
68 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0D |
|
32 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0C |
|
100 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0B |
|
25 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0F |
|
100 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM55 |
|
100 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM51 |
|
14 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM53 |
|
29 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM54 |
|
43 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM56 |
|
57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM52 |
|
57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM57 |
|
43 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM58 |
|
57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM5A |
|
57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM5B |
|
43 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM59 |
|
100 |
65.75 |
USD |
11:41:06 AM |
NYSE |
XAC35_110008DVM7G |
|
100 |
65.75 |
USD |
11:41:06 AM |
NYSE |
XAC35_110008DVM7H |
|
100 |
65.75 |
USD |
11:41:06 AM |
NYSE |
XAC35_110008DVM7F |
|
100 |
65.73 |
USD |
11:41:24 AM |
NYSE |
XAC35_110008DVM85 |
|
100 |
65.72 |
USD |
11:42:00 AM |
NYSE |
XAC35_110008DVMB4 |
|
100 |
65.72 |
USD |
11:42:00 AM |
NYSE |
XAC35_110008DVMB5 |
|
200 |
65.72 |
USD |
11:42:00 AM |
NYSE |
XAC35_110008DVMB6 |
|
76 |
65.69 |
USD |
11:42:55 AM |
NSDQ |
XAC35_110008DVMG2 |
|
24 |
65.69 |
USD |
11:42:58 AM |
NSDQ |
XAC35_110008DVMGA |
|
65 |
65.69 |
USD |
11:42:58 AM |
NSDQ |
XAC35_110008DVMG9 |
|
77 |
65.77 |
USD |
11:44:07 AM |
NYSE |
XAC35_110008DVML5 |
|
123 |
65.77 |
USD |
11:44:07 AM |
NYSE |
XAC35_110008DVML7 |
|
92 |
65.77 |
USD |
11:44:07 AM |
NSDQ |
XAC35_110008DVML8 |
|
100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMR9 |
|
100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMR7 |
|
100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMR8 |
|
100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRD |
|
100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRA |
|
46 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRC |
|
54 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRB |
|
173 |
65.82 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMSU |
|
23 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT4 |
|
77 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT2 |
|
11 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT1 |
|
27 |
65.82 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT0 |
|
89 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMSV |
|
100 |
65.79 |
USD |
11:46:48 AM |
NYSE |
XAC35_110008DVMVQ |
|
100 |
65.79 |
USD |
11:46:48 AM |
NYSE |
XAC35_110008DVMVR |
|
100 |
65.78 |
USD |
11:47:07 AM |
NYSE |
XAC35_110008DVN0U |
|
100 |
65.78 |
USD |
11:47:07 AM |
NYSE |
XAC35_110008DVN0V |
|
100 |
65.81 |
USD |
11:48:33 AM |
NYSE |
XAC35_110008DVN4P |
|
32 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7H |
|
100 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7M |
|
3 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7L |
|
33 |
65.8 |
USD |
11:49:19 AM |
NSDQ |
XAC35_110008DVN7K |
|
168 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7I |
|
67 |
65.8 |
USD |
11:49:19 AM |
NSDQ |
XAC35_110008DVN7G |
|
197 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7J |
|
100 |
65.79 |
USD |
11:49:51 AM |
NYSE |
XAC35_110008DVN8R |
|
100 |
65.79 |
USD |
11:49:51 AM |
NYSE |
XAC35_110008DVN8T |
|
100 |
65.79 |
USD |
11:49:51 AM |
NYSE |
XAC35_110008DVN8S |
|
100 |
65.82 |
USD |
11:50:45 AM |
NSDQ |
XAC35_110008DVNCQ |
|
50 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCR |
|
100 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCU |
|
100 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCT |
|
50 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCS |
|
53 |
65.81 |
USD |
11:50:58 AM |
ARCX |
XAC35_110008DVNDJ |
|
47 |
65.81 |
USD |
11:50:58 AM |
ARCX |
XAC35_110008DVNDK |
|
20 |
65.81 |
USD |
11:51:45 AM |
NYSE |
XAC35_110008DVNGN |
|
79 |
65.82 |
USD |
11:53:24 AM |
NYSE |
XAC35_110008DVNN9 |
|
82 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR8 |
|
100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR6 |
|
46 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRB |
|
18 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR7 |
|
54 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRC |
|
100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR4 |
|
334 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR5 |
|
36 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRA |
|
18 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR9 |
|
46 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRD |
|
66 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRF |
|
100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRH |
|
100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRE |
|
200 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRG |
|
200 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3O |
|
100 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3N |
|
100 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3P |
|
22 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3Q |
|
78 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3V |
|
78 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3U |
|
22 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3T |
|
22 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3S |
|
78 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3R |
|
80 |
65.89 |
USD |
12:00:08 PM |
ARCX |
XAC35_110008DVOKG |
|
287 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKK |
|
13 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKJ |
|
400 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKI |
|
100 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKL |
|
100 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKM |
|
100 |
65.89 |
USD |
12:00:08 PM |
ARCX |
XAC35_110008DVOKH |
|
20 |
65.89 |
USD |
12:00:08 PM |
ARCX |
XAC35_110008DVOKF |
|
100 |
65.91 |
USD |
12:00:48 PM |
NYSE |
XAC35_110008DVOO9 |
|
5 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORG |
|
100 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORF |
|
95 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORH |
|
100 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORI |
|
14 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORJ |
|
86 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORM |
|
300 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORN |
|
86 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORK |
|
14 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORL |
|
100 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORQ |
|
200 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORP |
|
300 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORO |
|
100 |
65.96 |
USD |
12:02:13 PM |
NYSE |
XAC35_110008DVOTO |
|
100 |
65.96 |
USD |
12:02:13 PM |
NYSE |
XAC35_110008DVOTP |
|
100 |
65.96 |
USD |
12:02:27 PM |
IEXG |
XAC35_110008DVOUF |
|
100 |
65.95 |
USD |
12:02:55 PM |
ARCX |
XAC35_110008DVP0G |
|
100 |
65.98 |
USD |
12:02:56 PM |
IEXG |
XAC35_110008DVP0J |
|
100 |
65.98 |
USD |
12:02:56 PM |
IEXG |
XAC35_110008DVP0K |
|
12 |
65.98 |
USD |
12:03:51 PM |
NYSE |
XAC35_110008DVP5T |
|
88 |
65.98 |
USD |
12:03:52 PM |
NYSE |
XAC35_110008DVP5V |
|
58 |
65.98 |
USD |
12:03:52 PM |
NYSE |
XAC35_110008DVP60 |
|
14 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6V |
|
14 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP71 |
|
86 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6U |
|
86 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP70 |
|
58 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6T |
|
42 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6S |
|
21 |
65.94 |
USD |
12:04:39 PM |
NYSE |
XAC35_110008DVP92 |
|
79 |
65.94 |
USD |
12:04:39 PM |
NYSE |
XAC35_110008DVP93 |
|
70 |
65.92 |
USD |
12:05:10 PM |
NYSE |
XAC35_110008DVPB3 |
|
100 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBB |
|
21 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBC |
|
9 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBE |
|
70 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBD |
|
100 |
65.94 |
USD |
12:05:43 PM |
NYSE |
XAC35_110008DVPD3 |
|
200 |
65.94 |
USD |
12:07:31 PM |
NYSE |
XAC35_110008DVPJR |
|
600 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ18 |
|
100 |
66.01 |
USD |
12:11:31 PM |
ARCX |
XAC35_110008DVQ19 |
|
600 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1A |
|
200 |
66.01 |
USD |
12:11:31 PM |
ARCX |
XAC35_110008DVQ17 |
|
100 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1E |
|
181 |
66.01 |
USD |
12:11:31 PM |
NSDQ |
XAC35_110008DVQ1B |
|
100 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1C |
|
100 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1D |
|
100 |
66.02 |
USD |
12:12:30 PM |
NYSE |
XAC35_110008DVQ5J |
|
100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5M |
|
100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5N |
|
81 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5O |
|
100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5R |
|
19 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5S |
|
81 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5T |
|
100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5Q |
|
100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5P |
|
19 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5U |
|
10 |
66.01 |
USD |
12:12:41 PM |
NSDQ |
XAC35_110008DVQ6C |
|
90 |
66.01 |
USD |
12:12:41 PM |
NSDQ |
XAC35_110008DVQ6B |
|
100 |
66 |
USD |
12:12:52 PM |
MEMX |
XAC35_110008DVQ6N |
|
100 |
65.97 |
USD |
12:13:21 PM |
NYSE |
XAC35_110008DVQ7I |
|
100 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBQ |
|
100 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBR |
|
100 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBV |
|
2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBS |
|
98 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBT |
|
2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBU |
|
98 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC0 |
|
2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC1 |
|
98 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC2 |
|
2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC3 |
|
100 |
65.99 |
USD |
12:15:43 PM |
NYSE |
XAC35_110008DVQGO |
|
200 |
65.99 |
USD |
12:15:43 PM |
NYSE |
XAC35_110008DVQGN |
|
100 |
65.99 |
USD |
12:15:43 PM |
NYSE |
XAC35_110008DVQGP |
|
100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL7 |
|
100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL8 |
|
100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL6 |
|
100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL9 |
|
59 |
66 |
USD |
12:17:06 PM |
NYSE |
XAC35_110008DVQO1 |
|
54 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR19 |
|
246 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1A |
|
100 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1C |
|
300 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1B |
|
100 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1D |
|
100 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6E |
|
91 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6F |
|
29 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6D |
|
171 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6C |
|
9 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6G |
|
100 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6H |
|
200 |
66.02 |
USD |
12:20:25 PM |
NYSE |
XAC35_110008DVRB9 |
|
100 |
66.02 |
USD |
12:20:25 PM |
NYSE |
XAC35_110008DVRBB |
|
100 |
66.02 |
USD |
12:20:25 PM |
NYSE |
XAC35_110008DVRBA |
|
100 |
66.02 |
USD |
12:20:25 PM |
NSDQ |
XAC35_110008DVRB8 |
|
100 |
66.01 |
USD |
12:20:45 PM |
NYSE |
XAC35_110008DVRCG |
|
100 |
66 |
USD |
12:21:01 PM |
ARCX |
XAC35_110008DVRDK |
|
100 |
65.97 |
USD |
12:21:45 PM |
NSDQ |
XAC35_110008DVRGI |
|
100 |
65.97 |
USD |
12:21:45 PM |
NSDQ |
XAC35_110008DVRGH |
|
100 |
65.96 |
USD |
12:21:52 PM |
IEXG |
XAC35_110008DVRHC |
|
14 |
65.97 |
USD |
12:23:39 PM |
NYSE |
XAC35_110008DVROP |
|
100 |
65.97 |
USD |
12:24:14 PM |
NSDQ |
XAC35_110008DVRR5 |
|
100 |
65.97 |
USD |
12:24:14 PM |
NYSE |
XAC35_110008DVRR4 |
|
40 |
65.97 |
USD |
12:24:14 PM |
NYSE |
XAC35_110008DVRR6 |
|
19 |
65.97 |
USD |
12:24:14 PM |
NSDQ |
XAC35_110008DVRR7 |
|
100 |
65.97 |
USD |
12:24:20 PM |
NSDQ |
XAC35_110008DVRRM |
|
1 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUQ |
|
114 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUN |
|
95 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUM |
|
99 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUL |
|
100 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUK |
|
46 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUJ |
|
37 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUG |
|
25 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUH |
|
19 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUF |
|
100 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUT |
|
56 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUE |
|
63 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUI |
|
5 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUR |
|
100 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUS |
|
35 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUP |
|
5 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUO |
|
100 |
65.95 |
USD |
12:26:20 PM |
NYSE |
XAC35_110008DVS5C |
|
100 |
65.95 |
USD |
12:26:20 PM |
NYSE |
XAC35_110008DVS5D |
|
25 |
65.94 |
USD |
12:26:49 PM |
NYSE |
XAC35_110008DVS7J |
|
62 |
65.94 |
USD |
12:26:54 PM |
NYSE |
XAC35_110008DVS7T |
|
26 |
65.95 |
USD |
12:27:30 PM |
NSDQ |
XAC35_110008DVSAJ |
|
84 |
65.99 |
USD |
12:29:16 PM |
NYSE |
XAC35_110008DVSGM |
|
116 |
65.99 |
USD |
12:29:17 PM |
NYSE |
XAC35_110008DVSGO |
|
200 |
65.99 |
USD |
12:29:17 PM |
NYSE |
XAC35_110008DVSGP |
|
9 |
65.99 |
USD |
12:29:27 PM |
NYSE |
XAC35_110008DVSHA |
|
3 |
65.99 |
USD |
12:29:27 PM |
NYSE |
XAC35_110008DVSH9 |
|
3 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI4 |
|
119 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI3 |
|
66 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI5 |
|
12 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI6 |
|
200 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI7 |
|
100 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI9 |
|
100 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSIA |
|
100 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI8 |
|
12 |
65.99 |
USD |
12:32:35 PM |
NYSE |
XAC35_110008DVSS7 |
|
78 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSU |
|
100 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSST |
|
88 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSQ |
|
48 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSR |
|
52 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSS |
|
100 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSV |
|
100 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST0 |
|
58 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST7 |
|
42 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST6 |
|
60 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST5 |
|
40 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST4 |
|
60 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST3 |
|
122 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST2 |
|
40 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST1 |
|
100 |
65.98 |
USD |
12:33:13 PM |
NYSE |
XAC35_110008DVSVV |
|
37 |
65.98 |
USD |
12:33:13 PM |
NYSE |
XAC35_110008DVT00 |
|
24 |
65.98 |
USD |
12:33:13 PM |
NYSE |
XAC35_110008DVT01 |
|
39 |
65.98 |
USD |
12:33:15 PM |
NYSE |
XAC35_110008DVT07 |
|
100 |
65.99 |
USD |
12:34:24 PM |
NYSE |
XAC35_110008DVT52 |
|
3 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT67 |
|
97 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT66 |
|
3 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT65 |
|
100 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT64 |
|
97 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT68 |
|
100 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT69 |
|
100 |
65.98 |
USD |
12:35:18 PM |
NYSE |
XAC35_110008DVT8N |
|
100 |
65.97 |
USD |
12:35:18 PM |
NSDQ |
XAC35_110008DVT8Q |
|
100 |
65.98 |
USD |
12:36:31 PM |
NYSE |
XAC35_110008DVTD1 |
|
44 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEI |
|
40 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEL |
|
7 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEK |
|
200 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEH |
|
5 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEJ |
|
4 |
65.99 |
USD |
12:37:13 PM |
NYSE |
XAC35_110008DVTEN |
|
4 |
65.99 |
USD |
12:37:13 PM |
NYSE |
XAC35_110008DVTEO |
|
96 |
65.99 |
USD |
12:37:13 PM |
NYSE |
XAC35_110008DVTEM |
|
100 |
65.98 |
USD |
12:38:20 PM |
NYSE |
XAC35_110008DVTHI |
|
10 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ4 |
|
100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ3 |
|
100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ0 |
|
100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ2 |
|
100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ5 |
|
90 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ6 |
|
200 |
65.98 |
USD |
12:40:26 PM |
NYSE |
XAC35_110008DVTNM |
|
200 |
65.98 |
USD |
12:40:26 PM |
NYSE |
XAC35_110008DVTNN |
|
100 |
65.98 |
USD |
12:40:26 PM |
NYSE |
XAC35_110008DVTNO |
|
100 |
65.97 |
USD |
12:41:06 PM |
NYSE |
XAC35_110008DVTQ0 |
|
100 |
65.97 |
USD |
12:41:06 PM |
NYSE |
XAC35_110008DVTPV |
|
100 |
65.96 |
USD |
12:41:39 PM |
ARCX |
XAC35_110008DVTRV |
|
87 |
65.95 |
USD |
12:42:32 PM |
NYSE |
XAC35_110008DVTVH |
|
100 |
65.95 |
USD |
12:42:32 PM |
NYSE |
XAC35_110008DVTVF |
|
13 |
65.95 |
USD |
12:42:32 PM |
NYSE |
XAC35_110008DVTVG |
|
100 |
65.94 |
USD |
12:43:33 PM |
NYSE |
XAC35_110008DVU3K |
|
100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU48 |
|
100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU4A |
|
100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU4B |
|
100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU49 |
|
100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5D |
|
100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5C |
|
100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5E |
|
100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5F |
|
100 |
66.02 |
USD |
12:45:20 PM |
NSDQ |
XAC35_110008DVU95 |
|
400 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU96 |
|
34 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU97 |
|
34 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU99 |
|
66 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU98 |
|
66 |
66.02 |
USD |
12:45:21 PM |
NYSE |
XAC35_110008DVU9A |
|
100 |
66 |
USD |
12:46:36 PM |
NYSE |
XAC35_110008DVUCU |
|
100 |
66 |
USD |
12:46:36 PM |
NYSE |
XAC35_110008DVUCT |
|
100 |
66 |
USD |
12:46:36 PM |
NYSE |
XAC35_110008DVUCS |
|
100 |
65.97 |
USD |
12:46:43 PM |
NYSE |
XAC35_110008DVUDL |
|
132 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV64 |
|
268 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV63 |
|
182 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV65 |
|
100 |
66.04 |
USD |
12:51:45 PM |
NSDQ |
XAC35_110008DVV66 |
|
100 |
66.04 |
USD |
12:51:45 PM |
NSDQ |
XAC35_110008DVV67 |
|
100 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV68 |
|
13 |
66.04 |
USD |
12:51:51 PM |
NSDQ |
XAC35_110008DVV6K |
|
9 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG9 |
|
91 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGI |
|
83 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGH |
|
10 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGG |
|
107 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGF |
|
91 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGE |
|
100 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGD |
|
9 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGC |
|
1 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGB |
|
199 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGA |
|
200 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG8 |
|
67 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG7 |
|
9 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG6 |
|
24 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG5 |
|
100 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG4 |
|
200 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG3 |
|
200 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG2 |
|
91 |
66.05 |
USD |
12:53:08 PM |
NYSE |
XAC35_110008DVVGM |
|
109 |
66.05 |
USD |
12:53:08 PM |
NYSE |
XAC35_110008DVVGL |
|
100 |
66.05 |
USD |
12:53:08 PM |
NYSE |
XAC35_110008DVVGN |
|
100 |
66.05 |
USD |
12:53:09 PM |
NYSE |
XAC35_110008DVVH0 |
|
200 |
66.05 |
USD |
12:53:09 PM |
NYSE |
XAC35_110008DVVGV |
|
100 |
66 |
USD |
12:53:41 PM |
NYSE |
XAC35_110008DVVJS |
|
15 |
65.97 |
USD |
12:53:47 PM |
NSDQ |
XAC35_110008DVVKJ |
|
85 |
65.97 |
USD |
12:53:47 PM |
NSDQ |
XAC35_110008DVVKI |
|
35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT5 |
|
65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT4 |
|
65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT3 |
|
35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT0 |
|
100 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSS |
|
65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT2 |
|
35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT1 |
|
35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSV |
|
65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSU |
|
35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVST |
|
100 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSR |
|
65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT6 |
|
5 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003L |
|
100 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003N |
|
95 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003M |
|
94 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003P |
|
6 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003O |
|
6 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003Q |
|
94 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003R |
|
13 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003S |
|
87 |
65.95 |
USD |
12:56:37 PM |
NYSE |
XAC35_110008E004O |
|
6 |
65.95 |
USD |
12:56:37 PM |
NYSE |
XAC35_110008E004P |
|
107 |
65.95 |
USD |
12:56:37 PM |
NYSE |
XAC35_110008E004Q |
|
94 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00GA |
|
400 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G8 |
|
100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G9 |
|
100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00GD |
|
100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G7 |
|
100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G6 |
|
6 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00GB |
|
100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NO |
|
100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NM |
|
67 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NN |
|
100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NP |
|
33 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NQ |
|
66 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NR |
|
53 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NS |
|
34 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NT |
|
47 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NU |
|
100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NV |
|
100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00O0 |
|
12 |
65.97 |
USD |
1:01:03 PM |
NYSE |
XAC35_110008E00QJ |
|
14 |
65.97 |
USD |
1:01:03 PM |
NYSE |
XAC35_110008E00QI |
|
100 |
65.97 |
USD |
1:01:03 PM |
NYSE |
XAC35_110008E00QH |
|
84 |
65.97 |
USD |
1:01:04 PM |
NYSE |
XAC35_110008E00QK |
|
4 |
65.97 |
USD |
1:01:07 PM |
NYSE |
XAC35_110008E00R2 |
|
86 |
65.97 |
USD |
1:01:07 PM |
NYSE |
XAC35_110008E00R3 |
|
100 |
66 |
USD |
1:01:40 PM |
NSDQ |
XAC35_110008E00TV |
|
200 |
66 |
USD |
1:01:40 PM |
NYSE |
XAC35_110008E00U0 |
|
23 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012L |
|
70 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012I |
|
30 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012E |
|
70 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012F |
|
100 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012G |
|
100 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012H |
|
30 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012J |
|
77 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012K |
|
66 |
65.95 |
USD |
1:03:33 PM |
ARCX |
XAC35_110008E0181 |
|
5 |
65.95 |
USD |
1:03:33 PM |
ARCX |
XAC35_110008E0180 |
|
100 |
65.95 |
USD |
1:03:33 PM |
ARCX |
XAC35_110008E017V |
|
49 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CF |
|
145 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CE |
|
6 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CG |
|
49 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CH |
|
113 |
65.95 |
USD |
1:05:08 PM |
NYSE |
XAC35_110008E01FJ |
|
78 |
65.95 |
USD |
1:05:13 PM |
NYSE |
XAC35_110008E01G4 |
|
100 |
65.96 |
USD |
1:06:31 PM |
NSDQ |
XAC35_110008E01OB |
|
200 |
65.98 |
USD |
1:06:50 PM |
NYSE |
XAC35_110008E01Q3 |
|
44 |
65.98 |
USD |
1:06:50 PM |
NSDQ |
XAC35_110008E01Q8 |
|
12 |
65.98 |
USD |
1:06:50 PM |
NSDQ |
XAC35_110008E01Q9 |
|
100 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UJ |
|
10 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UL |
|
84 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UK |
|
33 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UI |
|
79 |
65.98 |
USD |
1:07:40 PM |
ARCX |
XAC35_110008E01UH |
|
200 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UG |
|
100 |
65.98 |
USD |
1:07:40 PM |
ARCX |
XAC35_110008E01UF |
|
100 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UP |
|
6 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UM |
|
21 |
65.98 |
USD |
1:07:40 PM |
ARCX |
XAC35_110008E01UN |
|
167 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UO |
|
100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022Q |
|
100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022T |
|
100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022S |
|
100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022R |
|
100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022U |
|
23 |
65.98 |
USD |
1:09:43 PM |
NYSE |
XAC35_110008E027A |
|
77 |
65.98 |
USD |
1:09:43 PM |
NYSE |
XAC35_110008E027B |
|
100 |
65.98 |
USD |
1:09:43 PM |
NYSE |
XAC35_110008E027C |
|
100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028C |
|
100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028D |
|
100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028F |
|
100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028E |
|
100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02EV |
|
100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02EU |
|
100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02ES |
|
100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02ET |
|
100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02ER |
|
25 |
65.96 |
USD |
1:11:12 PM |
BATS |
XAC35_110008E02F2 |
|
75 |
65.96 |
USD |
1:11:12 PM |
BATS |
XAC35_110008E02F1 |
|
100 |
65.95 |
USD |
1:11:31 PM |
MEMX |
XAC35_110008E02FM |
|
100 |
65.94 |
USD |
1:12:00 PM |
NYSE |
XAC35_110008E02I0 |
|
100 |
65.94 |
USD |
1:12:00 PM |
NYSE |
XAC35_110008E02I2 |
|
100 |
65.94 |
USD |
1:12:00 PM |
NYSE |
XAC35_110008E02HV |
|
2 |
65.9 |
USD |
1:12:19 PM |
NSDQ |
XAC35_110008E02JQ |
|
3 |
65.9 |
USD |
1:12:19 PM |
NSDQ |
XAC35_110008E02JR |
|
68 |
65.9 |
USD |
1:12:34 PM |
NYSE |
XAC35_110008E02LG |
|
68 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PP |
|
100 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PQ |
|
32 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PR |
|
2 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PS |
|
13 |
65.9 |
USD |
1:13:08 PM |
NYSE |
XAC35_110008E02Q0 |
|
100 |
65.91 |
USD |
1:14:22 PM |
NYSE |
XAC35_110008E02T1 |
|
100 |
65.91 |
USD |
1:14:22 PM |
NYSE |
XAC35_110008E02T3 |
|
100 |
65.91 |
USD |
1:14:22 PM |
NYSE |
XAC35_110008E02T2 |
|
100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02T8 |
|
100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02T7 |
|
100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02T6 |
|
100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02TB |
|
100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02TC |
|
45 |
65.93 |
USD |
1:15:48 PM |
NSDQ |
XAC35_110008E032V |
|
100 |
65.93 |
USD |
1:15:48 PM |
NYSE |
XAC35_110008E0330 |
|
200 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CP |
|
100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CO |
|
100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CM |
|
10 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CL |
|
90 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CK |
|
100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CJ |
|
38 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CU |
|
62 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CT |
|
46 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CS |
|
100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CR |
|
190 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CN |
|
38 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CQ |
|
62 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CV |
|
54 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03D0 |
|
10 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03D1 |
|
100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GO |
|
100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GQ |
|
100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GN |
|
100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GM |
|
100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GP |
|
100 |
65.93 |
USD |
1:19:01 PM |
NSDQ |
XAC35_110008E03JL |
|
100 |
65.93 |
USD |
1:19:01 PM |
NSDQ |
XAC35_110008E03JM |
|
100 |
65.9 |
USD |
1:19:26 PM |
ARCX |
XAC35_110008E03LR |
|
100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TH |
|
100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TE |
|
60 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TK |
|
40 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TL |
|
100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TF |
|
100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TI |
|
40 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TJ |
|
60 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TP |
|
100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TO |
|
60 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TN |
|
40 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TM |
|
100 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045Q |
|
100 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045N |
|
100 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045P |
|
600 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045O |
|
100 |
65.9 |
USD |
1:23:38 PM |
NYSE |
XAC35_110008E047K |
|
100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D1 |
|
100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D3 |
|
100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D2 |
|
100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D4 |
|
100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D5 |
|
100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D6 |
|
5 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D7 |
|
100 |
65.9 |
USD |
1:25:20 PM |
NYSE |
XAC35_110008E04DA |
|
100 |
65.9 |
USD |
1:25:21 PM |
NYSE |
XAC35_110008E04DB |
|
100 |
65.9 |
USD |
1:26:22 PM |
NYSE |
XAC35_110008E04H7 |
|
100 |
65.9 |
USD |
1:26:22 PM |
NYSE |
XAC35_110008E04H8 |
|
73 |
65.9 |
USD |
1:26:22 PM |
NYSE |
XAC35_110008E04H9 |
|
19 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HA |
|
5 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HB |
|
3 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HC |
|
100 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HD |
|
100 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HE |
|
200 |
65.89 |
USD |
1:26:47 PM |
NYSE |
XAC35_110008E04IU |
|
124 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S9 |
|
38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04SA |
|
38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S8 |
|
295 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S6 |
|
162 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S5 |
|
5 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04SC |
|
38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S4 |
|
38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04SB |
|
162 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S7 |
|
100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0523 |
|
100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0524 |
|
100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0521 |
|
100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0522 |
|
92 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E059B |
|
8 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E059A |
|
92 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0599 |
|
8 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0598 |
|
92 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0597 |
|
100 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0596 |
|
8 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0595 |
|
100 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0594 |
|
100 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JR |
|
50 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JQ |
|
50 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JP |
|
25 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JM |
|
25 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JO |
|
75 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JN |
|
100 |
65.9 |
USD |
1:32:42 PM |
NSDQ |
XAC35_110008E05JL |
|
100 |
65.9 |
USD |
1:32:42 PM |
NSDQ |
XAC35_110008E05JK |
|
75 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JJ |
|
300 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JI |
|
30 |
65.9 |
USD |
1:33:36 PM |
NYSE |
XAC35_110008E05P9 |
|
100 |
65.9 |
USD |
1:33:36 PM |
NSDQ |
XAC35_110008E05P7 |
|
100 |
65.9 |
USD |
1:33:36 PM |
NSDQ |
XAC35_110008E05P8 |
|
370 |
65.9 |
USD |
1:33:36 PM |
NYSE |
XAC35_110008E05PA |
|
7 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063A |
|
100 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0636 |
|
7 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0638 |
|
93 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0639 |
|
100 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0637 |
|
93 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063B |
|
100 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063C |
|
7 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063D |
|
100 |
65.89 |
USD |
1:35:13 PM |
NYSE |
XAC35_110008E063K |
|
86 |
65.89 |
USD |
1:35:16 PM |
NYSE |
XAC35_110008E0640 |
|
7 |
65.89 |
USD |
1:35:45 PM |
NYSE |
XAC35_110008E066B |
|
86 |
65.89 |
USD |
1:35:45 PM |
NYSE |
XAC35_110008E066A |
|
14 |
65.89 |
USD |
1:35:45 PM |
NYSE |
XAC35_110008E0669 |
|
53 |
65.88 |
USD |
1:36:05 PM |
NYSE |
XAC35_110008E067R |
|
53 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DH |
|
100 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DI |
|
47 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DG |
|
100 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DN |
|
43 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DK |
|
100 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DP |
|
43 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DO |
|
57 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DM |
|
43 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DL |
|
57 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DJ |
|
157 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DQ |
|
60 |
65.87 |
USD |
1:37:19 PM |
NSDQ |
XAC35_110008E06EN |
|
100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06Q1 |
|
100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06QA |
|
36 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q9 |
|
100 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q8 |
|
1 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q7 |
|
100 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q6 |
|
59 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q5 |
|
1 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q4 |
|
100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06Q3 |
|
100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06Q2 |
|
40 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q0 |
|
64 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06QB |
|
19 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06QC |
|
20 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QK |
|
80 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QL |
|
100 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QM |
|
20 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QF |
|
80 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QG |
|
81 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QH |
|
19 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QI |
|
180 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QJ |
|
300 |
65.88 |
USD |
1:41:12 PM |
NYSE |
XAC35_110008E0708 |
|
100 |
65.88 |
USD |
1:41:12 PM |
NSDQ |
XAC35_110008E0709 |
|
99 |
65.88 |
USD |
1:41:12 PM |
NYSE |
XAC35_110008E070B |
|
1 |
65.88 |
USD |
1:41:12 PM |
NYSE |
XAC35_110008E070A |
|
100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073L |
|
100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073M |
|
53 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073N |
|
100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073P |
|
100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073Q |
|
47 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073O |
|
66 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078Q |
|
100 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078R |
|
34 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078P |
|
100 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078S |
|
66 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078T |
|
34 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E0790 |
|
34 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078U |
|
66 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078V |
|
100 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CB |
|
94 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CE |
|
100 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CD |
|
6 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CG |
|
100 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CF |
|
94 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CH |
|
6 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CI |
|
100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MJ |
|
100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MK |
|
100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MI |
|
100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MH |
|
100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MG |
|
100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MF |
|
100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07ME |
|
100 |
65.89 |
USD |
1:47:09 PM |
NYSE |
XAC35_110008E07RD |
|
100 |
65.89 |
USD |
1:47:09 PM |
ARCX |
XAC35_110008E07RF |
|
73 |
65.89 |
USD |
1:47:09 PM |
ARCX |
XAC35_110008E07RB |
|
27 |
65.89 |
USD |
1:47:09 PM |
ARCX |
XAC35_110008E07RE |
|
100 |
65.89 |
USD |
1:47:09 PM |
NYSE |
XAC35_110008E07RC |
|
100 |
65.83 |
USD |
1:47:53 PM |
NSDQ |
XAC35_110008E07VE |
|
100 |
65.83 |
USD |
1:47:53 PM |
NSDQ |
XAC35_110008E07VD |
|
5 |
65.84 |
USD |
1:48:05 PM |
NSDQ |
XAC35_110008E080H |
|
95 |
65.84 |
USD |
1:48:05 PM |
NSDQ |
XAC35_110008E080J |
|
10 |
65.85 |
USD |
1:50:48 PM |
NYSE |
XAC35_110008E08F1 |
|
36 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KP |
|
36 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KT |
|
10 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KR |
|
100 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KV |
|
100 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KS |
|
54 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KQ |
|
100 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KU |
|
65 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08L0 |
|
20 |
65.88 |
USD |
1:53:26 PM |
NYSE |
XAC35_110008E08T1 |
|
15 |
65.88 |
USD |
1:53:26 PM |
NSDQ |
XAC35_110008E08T0 |
|
603 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VK |
|
36 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VM |
|
215 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VL |
|
300 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VJ |
|
68 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VI |
|
232 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VH |
|
100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VE |
|
61 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VO |
|
46 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VN |
|
100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VF |
|
100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VG |
|
57 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VT |
|
100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VS |
|
29 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VU |
|
39 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VR |
|
9 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E0900 |
|
200 |
65.91 |
USD |
1:55:31 PM |
NYSE |
XAC35_110008E0992 |
|
200 |
65.91 |
USD |
1:55:31 PM |
BATS |
XAC35_110008E0991 |
|
200 |
65.91 |
USD |
1:55:31 PM |
NYSE |
XAC35_110008E0994 |
|
100 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DO |
|
8 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DQ |
|
92 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DR |
|
100 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DP |
|
200 |
65.9 |
USD |
1:58:50 PM |
NYSE |
XAC35_110008E09P1 |
|
36 |
65.9 |
USD |
1:58:50 PM |
BATS |
XAC35_110008E09P3 |
|
100 |
65.9 |
USD |
1:58:50 PM |
BATS |
XAC35_110008E09P2 |
|
154 |
65.9 |
USD |
1:58:50 PM |
NYSE |
XAC35_110008E09OV |
|
46 |
65.9 |
USD |
1:58:50 PM |
NYSE |
XAC35_110008E09P0 |
|
64 |
65.9 |
USD |
1:58:50 PM |
BATS |
XAC35_110008E09P4 |
|
13 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S4 |
|
36 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S3 |
|
36 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S2 |
|
100 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S1 |
|
15 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S5 |
|
85 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S6 |
|
15 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S8 |
|
21 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S9 |
|
100 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09SA |
|
68 |
65.94 |
USD |
1:59:19 PM |
NYSE |
XAC35_110008E09SD |
|
67 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SM |
|
79 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SL |
|
33 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SO |
|
32 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SK |
|
78 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SN |
|
100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABA |
|
284 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0AB9 |
|
100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0AB7 |
|
100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABB |
|
100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABD |
|
100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABC |
|
100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABE |
|
100 |
66.15 |
USD |
2:00:34 PM |
NYSE |
XAC35_110008E0ABF |
|
36 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACB |
|
64 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACA |
|
36 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0AC9 |
|
200 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACE |
|
16 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACD |
|
64 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACC |
|
100 |
66.14 |
USD |
2:00:49 PM |
NYSE |
XAC35_110008E0AE9 |
|
8 |
66.16 |
USD |
2:01:06 PM |
NYSE |
XAC35_110008E0AGM |
|
36 |
66.16 |
USD |
2:01:06 PM |
NYSE |
XAC35_110008E0AGL |
|
64 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APN |
|
100 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APK |
|
36 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APQ |
|
14 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APR |
|
100 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APL |
|
36 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APO |
|
36 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APM |
|
64 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APP |
|
1 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APT |
|
99 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ4 |
|
1 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ1 |
|
50 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ3 |
|
50 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ0 |
|
99 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APV |
|
50 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ2 |
|
100 |
66.27 |
USD |
2:01:51 PM |
NSDQ |
XAC35_110008E0AQD |
|
36 |
66.24 |
USD |
2:02:01 PM |
ARCX |
XAC35_110008E0ARJ |
|
36 |
66.24 |
USD |
2:02:01 PM |
ARCX |
XAC35_110008E0ARI |
|
36 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVE |
|
39 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVD |
|
25 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVH |
|
25 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVK |
|
75 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVI |
|
25 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVJ |
|
50 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVL |
|
25 |
66.27 |
USD |
2:02:22 PM |
NYSE |
XAC35_110008E0AVM |
|
100 |
66.27 |
USD |
2:02:51 PM |
NSDQ |
XAC35_110008E0B2Q |
|
100 |
66.27 |
USD |
2:02:51 PM |
NSDQ |
XAC35_110008E0B2P |
|
100 |
66.32 |
USD |
2:03:12 PM |
NYSE |
XAC35_110008E0B5N |
|
100 |
66.32 |
USD |
2:03:12 PM |
NYSE |
XAC35_110008E0B5O |
|
100 |
66.32 |
USD |
2:03:12 PM |
NYSE |
XAC35_110008E0B5M |
|
100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDU |
|
100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDV |
|
100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BE0 |
|
100 |
66.48 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDR |
|
100 |
66.48 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDT |
|
100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BE1 |
|
100 |
66.48 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDS |
|
68 |
66.46 |
USD |
2:04:32 PM |
NYSE |
XAC35_110008E0BFJ |
|
100 |
66.46 |
USD |
2:04:32 PM |
NYSE |
XAC35_110008E0BFL |
|
32 |
66.46 |
USD |
2:04:32 PM |
NYSE |
XAC35_110008E0BFK |
|
100 |
66.4 |
USD |
2:04:53 PM |
NYSE |
XAC35_110008E0BHL |
|
100 |
66.38 |
USD |
2:04:53 PM |
NYSE |
XAC35_110008E0BHM |
|
100 |
66.41 |
USD |
2:05:32 PM |
NSDQ |
XAC35_110008E0BLG |
|
100 |
66.4 |
USD |
2:05:32 PM |
NSDQ |
XAC35_110008E0BLH |
|
100 |
66.4 |
USD |
2:05:32 PM |
NSDQ |
XAC35_110008E0BLI |
|
54 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNO |
|
100 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNL |
|
100 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNK |
|
100 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNJ |
|
46 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNM |
|
50 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQM |
|
100 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQL |
|
44 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQN |
|
6 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQO |
|
100 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTG |
|
100 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTH |
|
50 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTJ |
|
100 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTI |
|
50 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTK |
|
24 |
66.37 |
USD |
2:06:41 PM |
NYSE |
XAC35_110008E0BU5 |
|
23 |
66.37 |
USD |
2:06:41 PM |
NYSE |
XAC35_110008E0BU6 |
|
53 |
66.37 |
USD |
2:06:41 PM |
NYSE |
XAC35_110008E0BU4 |
|
100 |
66.34 |
USD |
2:07:00 PM |
NYSE |
XAC35_110008E0C17 |
|
45 |
66.33 |
USD |
2:08:16 PM |
BATS |
XAC35_110008E0CAH |
|
100 |
66.33 |
USD |
2:08:16 PM |
BATS |
XAC35_110008E0CAG |
|
55 |
66.33 |
USD |
2:08:16 PM |
BATS |
XAC35_110008E0CAF |
|
56 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAM |
|
44 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAN |
|
85 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAR |
|
100 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAO |
|
10 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAQ |
|
5 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAP |
|
51 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAU |
|
95 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAS |
|
5 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAT |
|
28 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAV |
|
6 |
66.32 |
USD |
2:08:18 PM |
NYSE |
XAC35_110008E0CB7 |
|
15 |
66.32 |
USD |
2:08:18 PM |
NYSE |
XAC35_110008E0CB6 |
|
10 |
66.32 |
USD |
2:08:18 PM |
NYSE |
XAC35_110008E0CB9 |
|
90 |
66.32 |
USD |
2:08:20 PM |
NYSE |
XAC35_110008E0CBE |
|
100 |
66.34 |
USD |
2:09:44 PM |
BATS |
XAC35_110008E0CKF |
|
33 |
66.34 |
USD |
2:09:44 PM |
BATS |
XAC35_110008E0CKH |
|
67 |
66.34 |
USD |
2:09:44 PM |
BATS |
XAC35_110008E0CKG |
|
36 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQN |
|
36 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQM |
|
100 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQP |
|
28 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQR |
|
1 |
66.35 |
USD |
2:10:19 PM |
NSDQ |
XAC35_110008E0CQQ |
|
99 |
66.35 |
USD |
2:10:19 PM |
NSDQ |
XAC35_110008E0CQO |
|
100 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQS |
|
65 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQT |
|
35 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQU |
|
34 |
66.35 |
USD |
2:10:20 PM |
NSDQ |
XAC35_110008E0CR1 |
|
66 |
66.35 |
USD |
2:10:20 PM |
NSDQ |
XAC35_110008E0CR2 |
|
100 |
66.34 |
USD |
2:10:24 PM |
NYSE |
XAC35_110008E0CRL |
|
100 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1Q |
|
100 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1R |
|
53 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1S |
|
53 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1U |
|
47 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1T |
|
47 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D20 |
|
53 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D21 |
|
100 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D22 |
|
47 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D23 |
|
100 |
66.34 |
USD |
2:11:26 PM |
NSDQ |
XAC35_110008E0D30 |
|
100 |
66.36 |
USD |
2:11:59 PM |
NSDQ |
XAC35_110008E0D60 |
|
100 |
66.36 |
USD |
2:11:59 PM |
NSDQ |
XAC35_110008E0D5U |
|
95 |
66.35 |
USD |
2:12:03 PM |
ARCX |
XAC35_110008E0D6H |
|
5 |
66.35 |
USD |
2:12:03 PM |
ARCX |
XAC35_110008E0D6G |
|
98 |
66.34 |
USD |
2:12:05 PM |
NSDQ |
XAC35_110008E0D7C |
|
100 |
66.34 |
USD |
2:12:05 PM |
NSDQ |
XAC35_110008E0D7D |
|
2 |
66.34 |
USD |
2:12:05 PM |
NSDQ |
XAC35_110008E0D7B |
|
15 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7F |
|
36 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7E |
|
49 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7G |
|
51 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7H |
|
100 |
66.4 |
USD |
2:12:58 PM |
ARCX |
XAC35_110008E0DDC |
|
100 |
66.39 |
USD |
2:13:01 PM |
NYSE |
XAC35_110008E0DDJ |
|
100 |
66.39 |
USD |
2:13:02 PM |
NYSE |
XAC35_110008E0DDK |
|
100 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG6 |
|
54 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG8 |
|
49 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG7 |
|
46 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG9 |
|
100 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DGA |
|
55 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DGD |
|
45 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DH7 |
|
53 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DH8 |
|
25 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHC |
|
100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHE |
|
22 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHD |
|
100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHF |
|
100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHG |
|
100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHH |
|
49 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJD |
|
100 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJH |
|
51 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJE |
|
21 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJF |
|
28 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJG |
|
21 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJI |
|
100 |
66.43 |
USD |
2:14:34 PM |
NSDQ |
XAC35_110008E0DL1 |
|
3 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL3 |
|
97 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL5 |
|
100 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL4 |
|
100 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL7 |
|
49 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL6 |
|
36 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSL |
|
3 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSI |
|
161 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSK |
|
36 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSJ |
|
17 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSM |
|
12 |
66.47 |
USD |
2:16:01 PM |
NYSE |
XAC35_110008E0DSR |
|
100 |
66.49 |
USD |
2:16:40 PM |
NYSE |
XAC35_110008E0DVA |
|
19 |
66.48 |
USD |
2:16:40 PM |
MEMX |
XAC35_110008E0DVC |
|
100 |
66.48 |
USD |
2:16:41 PM |
MEMX |
XAC35_110008E0DVH |
|
81 |
66.48 |
USD |
2:16:41 PM |
MEMX |
XAC35_110008E0DVI |
|
100 |
66.47 |
USD |
2:16:48 PM |
NYSE |
XAC35_110008E0E02 |
|
35 |
66.47 |
USD |
2:16:48 PM |
NYSE |
XAC35_110008E0E03 |
|
18 |
66.53 |
USD |
2:17:51 PM |
NYSE |
XAC35_110008E0E7E |
|
36 |
66.53 |
USD |
2:17:51 PM |
NYSE |
XAC35_110008E0E7F |
|
200 |
66.53 |
USD |
2:17:52 PM |
NYSE |
XAC35_110008E0E7P |
|
100 |
66.53 |
USD |
2:17:52 PM |
NSDQ |
XAC35_110008E0E7Q |
|
100 |
66.53 |
USD |
2:17:52 PM |
NSDQ |
XAC35_110008E0E7R |
|
100 |
66.53 |
USD |
2:18:00 PM |
NYSE |
XAC35_110008E0E8T |
|
200 |
66.53 |
USD |
2:18:16 PM |
NYSE |
XAC35_110008E0E9M |
|
54 |
66.53 |
USD |
2:18:16 PM |
NYSE |
XAC35_110008E0E9O |
|
46 |
66.53 |
USD |
2:18:16 PM |
NYSE |
XAC35_110008E0E9N |
|
15 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA6 |
|
149 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA4 |
|
36 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA5 |
|
100 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA7 |
|
23 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAI |
|
100 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAH |
|
42 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAJ |
|
3 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAL |
|
55 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAK |
|
47 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAM |
|
100 |
66.5 |
USD |
2:18:33 PM |
NYSE |
XAC35_110008E0EBE |
|
100 |
66.5 |
USD |
2:18:33 PM |
NSDQ |
XAC35_110008E0EBC |
|
100 |
66.5 |
USD |
2:18:40 PM |
NYSE |
XAC35_110008E0EBT |
|
100 |
66.5 |
USD |
2:18:40 PM |
NSDQ |
XAC35_110008E0EBU |
|
39 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED3 |
|
25 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED1 |
|
100 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED0 |
|
36 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED2 |
|
100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EG1 |
|
100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EFV |
|
100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EG0 |
|
100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EG2 |
|
100 |
66.56 |
USD |
2:20:30 PM |
NYSE |
XAC35_110008E0EMD |
|
36 |
66.56 |
USD |
2:20:41 PM |
NYSE |
XAC35_110008E0EOM |
|
100 |
66.56 |
USD |
2:20:41 PM |
NYSE |
XAC35_110008E0EOL |
|
45 |
66.56 |
USD |
2:20:42 PM |
NYSE |
XAC35_110008E0EOO |
|
11 |
66.56 |
USD |
2:20:43 PM |
NYSE |
XAC35_110008E0EOP |
|
6 |
66.56 |
USD |
2:20:44 PM |
NYSE |
XAC35_110008E0EOR |
|
2 |
66.56 |
USD |
2:20:44 PM |
NYSE |
XAC35_110008E0EOS |
|
100 |
66.56 |
USD |
2:20:44 PM |
NYSE |
XAC35_110008E0EOT |
|
100 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUG |
|
100 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUK |
|
36 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUL |
|
36 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUH |
|
64 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUI |
|
64 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUM |
|
100 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUJ |
|
100 |
66.57 |
USD |
2:21:42 PM |
ARCX |
XAC35_110008E0F0M |
|
100 |
66.59 |
USD |
2:21:55 PM |
NSDQ |
XAC35_110008E0F2S |
|
100 |
66.59 |
USD |
2:21:55 PM |
NSDQ |
XAC35_110008E0F2R |
|
100 |
66.57 |
USD |
2:21:59 PM |
NSDQ |
XAC35_110008E0F3E |
|
100 |
66.64 |
USD |
2:23:21 PM |
NYSE |
XAC35_110008E0F8Q |
|
100 |
66.64 |
USD |
2:23:21 PM |
NYSE |
XAC35_110008E0F8R |
|
18 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBF |
|
48 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBD |
|
382 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBC |
|
52 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBE |
|
100 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBB |
|
81 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBG |
|
19 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBH |
|
81 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBI |
|
19 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBJ |
|
67 |
66.67 |
USD |
2:24:15 PM |
ARCX |
XAC35_110008E0FDA |
|
33 |
66.67 |
USD |
2:24:15 PM |
ARCX |
XAC35_110008E0FDC |
|
300 |
66.67 |
USD |
2:24:15 PM |
NYSE |
XAC35_110008E0FDB |
|
7 |
66.61 |
USD |
2:24:43 PM |
ARCX |
XAC35_110008E0FFA |
|
1 |
66.61 |
USD |
2:24:43 PM |
ARCX |
XAC35_110008E0FF9 |
|
100 |
66.61 |
USD |
2:24:49 PM |
ARCX |
XAC35_110008E0FFJ |
|
9 |
66.61 |
USD |
2:24:52 PM |
ARCX |
XAC35_110008E0FFR |
|
91 |
66.61 |
USD |
2:24:52 PM |
ARCX |
XAC35_110008E0FFS |
|
32 |
66.59 |
USD |
2:25:14 PM |
NYSE |
XAC35_110008E0FHP |
|
100 |
66.59 |
USD |
2:25:14 PM |
NYSE |
XAC35_110008E0FHO |
|
68 |
66.59 |
USD |
2:25:19 PM |
NYSE |
XAC35_110008E0FI7 |
|
100 |
66.59 |
USD |
2:25:19 PM |
NYSE |
XAC35_110008E0FI8 |
|
100 |
66.56 |
USD |
2:25:25 PM |
BATS |
XAC35_110008E0FJE |
|
23 |
66.62 |
USD |
2:26:57 PM |
NYSE |
XAC35_110008E0FRK |
|
177 |
66.62 |
USD |
2:26:57 PM |
NYSE |
XAC35_110008E0FRJ |
|
25 |
66.61 |
USD |
2:27:17 PM |
NYSE |
XAC35_110008E0FTB |
|
44 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1G |
|
100 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1J |
|
56 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1H |
|
100 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1I |
|
100 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1K |
|
100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G61 |
|
100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G60 |
|
39 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G65 |
|
25 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G66 |
|
100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G67 |
|
36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G68 |
|
36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6B |
|
64 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6C |
|
64 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6D |
|
36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6E |
|
100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6A |
|
100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G5V |
|
100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G62 |
|
100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G63 |
|
100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G69 |
|
36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G64 |
|
100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6J |
|
100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6I |
|
100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6H |
|
100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6G |
|
64 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6F |
|
100 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GD0 |
|
200 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GCV |
|
100 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GCU |
|
100 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GCT |
|
50 |
66.65 |
USD |
2:30:22 PM |
NYSE |
XAC35_110008E0GEQ |
|
100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHL |
|
100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHM |
|
100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHK |
|
100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHN |
|
100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJR |
|
100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJS |
|
100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJT |
|
100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJU |
|
100 |
66.64 |
USD |
2:31:05 PM |
NYSE |
XAC35_110008E0GL6 |
|
85 |
66.6 |
USD |
2:31:08 PM |
NYSE |
XAC35_110008E0GLL |
|
15 |
66.6 |
USD |
2:31:08 PM |
NYSE |
XAC35_110008E0GLM |
|
100 |
66.6 |
USD |
2:31:27 PM |
NYSE |
XAC35_110008E0GMV |
|
15 |
66.62 |
USD |
2:31:35 PM |
NSDQ |
XAC35_110008E0GND |
|
29 |
66.61 |
USD |
2:31:35 PM |
NSDQ |
XAC35_110008E0GNC |
|
56 |
66.63 |
USD |
2:31:35 PM |
NSDQ |
XAC35_110008E0GNG |
|
200 |
66.59 |
USD |
2:31:43 PM |
NYSE |
XAC35_110008E0GOS |
|
100 |
66.57 |
USD |
2:31:44 PM |
EDGX |
XAC35_110008E0GOV |
|
200 |
66.56 |
USD |
2:32:57 PM |
NYSE |
XAC35_110008E0GUL |
|
100 |
66.56 |
USD |
2:32:57 PM |
NYSE |
XAC35_110008E0GUM |
|
300 |
66.56 |
USD |
2:32:57 PM |
NYSE |
XAC35_110008E0GUN |
|
100 |
66.56 |
USD |
2:34:19 PM |
NYSE |
XAC35_110008E0H6I |
|
100 |
66.56 |
USD |
2:34:35 PM |
NYSE |
XAC35_110008E0H8I |
|
15 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB2 |
|
100 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB4 |
|
9 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB3 |
|
100 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB6 |
|
16 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBF |
|
60 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBD |
|
84 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBC |
|
16 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBH |
|
37 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDG |
|
163 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDI |
|
124 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDH |
|
163 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDF |
|
300 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDE |
|
100 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDC |
|
100 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDD |
|
13 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDK |
|
200 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDL |
|
87 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDJ |
|
100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO6 |
|
81 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOF |
|
100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOE |
|
100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOD |
|
100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOC |
|
63 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO8 |
|
100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO7 |
|
100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOB |
|
100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO9 |
|
56 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOA |
|
35 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOI |
|
65 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOH |
|
35 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOK |
|
35 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOG |
|
65 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOJ |
|
65 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOM |
|
100 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOL |
|
95 |
66.66 |
USD |
2:36:56 PM |
NSDQ |
XAC35_110008E0HST |
|
5 |
66.66 |
USD |
2:36:56 PM |
NSDQ |
XAC35_110008E0HSU |
|
300 |
66.66 |
USD |
2:36:56 PM |
NYSE |
XAC35_110008E0HSV |
|
100 |
66.66 |
USD |
2:36:56 PM |
NSDQ |
XAC35_110008E0HT2 |
|
72 |
66.66 |
USD |
2:36:56 PM |
NYSE |
XAC35_110008E0HT0 |
|
128 |
66.66 |
USD |
2:36:56 PM |
NYSE |
XAC35_110008E0HT1 |
|
100 |
66.65 |
USD |
2:36:57 PM |
NYSE |
XAC35_110008E0HT4 |
|
100 |
66.65 |
USD |
2:36:57 PM |
NYSE |
XAC35_110008E0HT5 |
|
72 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HUU |
|
1 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HUT |
|
27 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HUV |
|
73 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HV0 |
|
18 |
66.66 |
USD |
2:37:04 PM |
NYSE |
XAC35_110008E0HV2 |
|
6 |
66.66 |
USD |
2:37:04 PM |
NYSE |
XAC35_110008E0HV3 |
|
2 |
66.66 |
USD |
2:37:04 PM |
NYSE |
XAC35_110008E0HV5 |
|
1 |
66.66 |
USD |
2:37:30 PM |
NYSE |
XAC35_110008E0I1L |
|
22 |
66.67 |
USD |
2:38:15 PM |
NYSE |
XAC35_110008E0I5R |
|
78 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I60 |
|
100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I61 |
|
100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I63 |
|
100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I64 |
|
100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I62 |
|
100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID3 |
|
100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID6 |
|
100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID5 |
|
100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID4 |
|
64 |
66.69 |
USD |
2:39:21 PM |
NYSE |
XAC35_110008E0ID9 |
|
36 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEG |
|
64 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEF |
|
100 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEH |
|
100 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEI |
|
100 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEJ |
|
100 |
66.68 |
USD |
2:39:38 PM |
NYSE |
XAC35_110008E0IF3 |
|
100 |
66.68 |
USD |
2:39:39 PM |
NYSE |
XAC35_110008E0IF6 |
|
100 |
66.68 |
USD |
2:39:39 PM |
NYSE |
XAC35_110008E0IF8 |
|
146 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILU |
|
246 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILV |
|
100 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0IM0 |
|
36 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILR |
|
200 |
66.71 |
USD |
2:40:40 PM |
NSDQ |
XAC35_110008E0ILS |
|
36 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILT |
|
36 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILQ |
|
100 |
66.7 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0IM1 |
|
100 |
66.7 |
USD |
2:40:47 PM |
NYSE |
XAC35_110008E0IMP |
|
100 |
66.7 |
USD |
2:40:48 PM |
NYSE |
XAC35_110008E0IMS |
|
36 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IPV |
|
36 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ0 |
|
45 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ2 |
|
28 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ1 |
|
55 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ4 |
|
100 |
66.73 |
USD |
2:42:44 PM |
EDGX |
XAC35_110008E0J4O |
|
36 |
66.73 |
USD |
2:42:44 PM |
EDGX |
XAC35_110008E0J4P |
|
64 |
66.73 |
USD |
2:42:45 PM |
EDGX |
XAC35_110008E0J4R |
|
36 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J58 |
|
36 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J57 |
|
28 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J59 |
|
98 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J5A |
|
2 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5G |
|
91 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5I |
|
100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5H |
|
7 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5K |
|
100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5Q |
|
100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5P |
|
100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5O |
|
100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5N |
|
100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5M |
|
100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5L |
|
100 |
66.71 |
USD |
2:43:11 PM |
BATS |
XAC35_110008E0J7E |
|
100 |
66.71 |
USD |
2:43:11 PM |
BATS |
XAC35_110008E0J7F |
|
62 |
66.7 |
USD |
2:43:34 PM |
BATS |
XAC35_110008E0JBK |
|
38 |
66.7 |
USD |
2:43:34 PM |
BATS |
XAC35_110008E0JBL |
|
100 |
66.73 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDL |
|
36 |
66.73 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDM |
|
64 |
66.73 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDO |
|
100 |
66.72 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDS |
|
100 |
66.72 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDT |
|
100 |
66.71 |
USD |
2:44:07 PM |
NSDQ |
XAC35_110008E0JEP |
|
2 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFK |
|
98 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFJ |
|
62 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFM |
|
2 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFI |
|
36 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFL |
|
34 |
66.82 |
USD |
2:45:51 PM |
NSDQ |
XAC35_110008E0JMO |
|
66 |
66.82 |
USD |
2:45:51 PM |
NSDQ |
XAC35_110008E0JMN |
|
100 |
66.82 |
USD |
2:45:51 PM |
NSDQ |
XAC35_110008E0JMM |
|
100 |
66.82 |
USD |
2:46:38 PM |
NYSE |
XAC35_110008E0JQ6 |
|
36 |
66.82 |
USD |
2:46:41 PM |
NYSE |
XAC35_110008E0JQC |
|
36 |
66.82 |
USD |
2:46:41 PM |
NYSE |
XAC35_110008E0JQA |
|
64 |
66.82 |
USD |
2:46:41 PM |
NYSE |
XAC35_110008E0JQB |
|
44 |
66.82 |
USD |
2:46:42 PM |
NYSE |
XAC35_110008E0JQI |
|
13 |
66.82 |
USD |
2:46:42 PM |
NYSE |
XAC35_110008E0JQJ |
|
36 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS2 |
|
46 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS0 |
|
7 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JRU |
|
46 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS1 |
|
93 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JRV |
|
27 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS3 |
|
200 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS4 |
|
45 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS5 |
|
55 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS6 |
|
35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8T |
|
57 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8U |
|
28 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8P |
|
72 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8O |
|
100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8V |
|
35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K90 |
|
8 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8S |
|
92 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8R |
|
8 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8Q |
|
65 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K94 |
|
28 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K92 |
|
37 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K91 |
|
35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K93 |
|
35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K96 |
|
100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K97 |
|
65 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K98 |
|
100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K9B |
|
100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K9C |
|
71 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KBA |
|
100 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB5 |
|
71 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KBB |
|
29 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB9 |
|
100 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB8 |
|
71 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB7 |
|
29 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB6 |
|
29 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB4 |
|
100 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB3 |
|
100 |
66.87 |
USD |
2:48:43 PM |
NYSE |
XAC35_110008E0KCH |
|
100 |
66.87 |
USD |
2:48:43 PM |
NYSE |
XAC35_110008E0KCI |
|
100 |
66.86 |
USD |
2:48:44 PM |
NYSE |
XAC35_110008E0KD7 |
|
100 |
66.86 |
USD |
2:48:44 PM |
NYSE |
XAC35_110008E0KD6 |
|
100 |
66.86 |
USD |
2:48:44 PM |
IEXG |
XAC35_110008E0KD9 |
|
100 |
66.91 |
USD |
2:48:59 PM |
MEMX |
XAC35_110008E0KF3 |
|
69 |
66.91 |
USD |
2:48:59 PM |
MEMX |
XAC35_110008E0KF4 |
|
31 |
66.91 |
USD |
2:48:59 PM |
IEXG |
XAC35_110008E0KF5 |
|
8 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHC |
|
92 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHD |
|
70 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHE |
|
100 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHG |
|
100 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHH |
|
30 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHF |
|
100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK1 |
|
100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK3 |
|
100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK2 |
|
100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK0 |
|
99 |
66.95 |
USD |
2:49:59 PM |
NSDQ |
XAC35_110008E0KKI |
|
1 |
66.95 |
USD |
2:49:59 PM |
NSDQ |
XAC35_110008E0KKH |
|
164 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQN |
|
36 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQO |
|
36 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQM |
|
100 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQP |
|
100 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQQ |
|
64 |
66.97 |
USD |
2:50:59 PM |
NYSE |
XAC35_110008E0KR0 |
|
1 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRD |
|
99 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRC |
|
100 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRB |
|
100 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRF |
|
100 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRE |
|
100 |
66.98 |
USD |
2:51:20 PM |
NYSE |
XAC35_110008E0KTF |
|
100 |
66.98 |
USD |
2:51:20 PM |
NYSE |
XAC35_110008E0KTG |
|
100 |
66.98 |
USD |
2:51:20 PM |
NYSE |
XAC35_110008E0KTI |
|
52 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0A |
|
48 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L09 |
|
100 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0F |
|
31 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0D |
|
21 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0C |
|
48 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0B |
|
100 |
67 |
USD |
2:52:51 PM |
BATS |
XAC35_110008E0L5B |
|
100 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LKU |
|
64 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LL0 |
|
36 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LKV |
|
33 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LL2 |
|
36 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LL1 |
|
31 |
67.06 |
USD |
2:54:41 PM |
NYSE |
XAC35_110008E0LL3 |
|
57 |
67.06 |
USD |
2:54:41 PM |
NYSE |
XAC35_110008E0LL4 |
|
43 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLC |
|
100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLB |
|
100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLF |
|
100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLD |
|
100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLE |
|
81 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMM |
|
100 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LML |
|
19 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMK |
|
124 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMN |
|
95 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMO |
|
100 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMI |
|
100 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMQ |
|
100 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMP |
|
181 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMJ |
|
55 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMR |
|
30 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMT |
|
15 |
67.04 |
USD |
2:54:51 PM |
NYSE |
XAC35_110008E0LN4 |
|
100 |
67.04 |
USD |
2:54:51 PM |
NYSE |
XAC35_110008E0LN5 |
|
100 |
67.04 |
USD |
2:54:51 PM |
NYSE |
XAC35_110008E0LN6 |
|
100 |
67.04 |
USD |
2:54:55 PM |
NYSE |
XAC35_110008E0LNR |
|
88 |
67.01 |
USD |
2:55:03 PM |
IEXG |
XAC35_110008E0LP9 |
|
73 |
67.06 |
USD |
2:55:24 PM |
NYSE |
XAC35_110008E0LSR |
|
100 |
67.06 |
USD |
2:55:24 PM |
NYSE |
XAC35_110008E0LSP |
|
27 |
67.06 |
USD |
2:55:24 PM |
NYSE |
XAC35_110008E0LSQ |
|
100 |
67.05 |
USD |
2:55:26 PM |
EDGX |
XAC35_110008E0LT7 |
|
100 |
67.09 |
USD |
2:55:50 PM |
ARCX |
XAC35_110008E0M38 |
|
100 |
67.08 |
USD |
2:56:03 PM |
ARCX |
XAC35_110008E0M5N |
|
100 |
67.07 |
USD |
2:56:06 PM |
NYSE |
XAC35_110008E0M6O |
|
36 |
67.07 |
USD |
2:56:06 PM |
NYSE |
XAC35_110008E0M6P |
|
35 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M6V |
|
9 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M71 |
|
20 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M70 |
|
100 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M72 |
|
100 |
67.01 |
USD |
2:56:55 PM |
NYSE |
XAC35_110008E0MEI |
|
100 |
67.01 |
USD |
2:56:55 PM |
NYSE |
XAC35_110008E0MEK |
|
100 |
67.01 |
USD |
2:56:55 PM |
NYSE |
XAC35_110008E0MEJ |
|
100 |
67 |
USD |
2:57:00 PM |
BATS |
XAC35_110008E0MFJ |
|
100 |
67 |
USD |
2:57:00 PM |
BATS |
XAC35_110008E0MFI |
|
100 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML6 |
|
64 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML5 |
|
64 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML3 |
|
36 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML2 |
|
36 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML4 |
|
100 |
67 |
USD |
2:57:56 PM |
NYSE |
XAC35_110008E0MQI |
|
100 |
67 |
USD |
2:57:56 PM |
NYSE |
XAC35_110008E0MQF |
|
100 |
67 |
USD |
2:57:56 PM |
NYSE |
XAC35_110008E0MQG |
|
100 |
67.02 |
USD |
2:58:16 PM |
IEXG |
XAC35_110008E0MTU |
|
100 |
67.02 |
USD |
2:58:16 PM |
IEXG |
XAC35_110008E0MTV |
|
100 |
67.03 |
USD |
2:58:47 PM |
NYSE |
XAC35_110008E0N3A |
|
100 |
67.03 |
USD |
2:58:47 PM |
NYSE |
XAC35_110008E0N39 |
|
100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCG |
|
100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCK |
|
100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCM |
|
100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCL |
|
100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCN |
|
100 |
67.07 |
USD |
2:59:35 PM |
NYSE |
XAC35_110008E0NCV |
|
100 |
67.07 |
USD |
2:59:35 PM |
NYSE |
XAC35_110008E0ND9 |
|
100 |
67.07 |
USD |
2:59:35 PM |
NYSE |
XAC35_110008E0ND8 |
|
100 |
67.05 |
USD |
2:59:44 PM |
NYSE |
XAC35_110008E0NF2 |
|
100 |
67.05 |
USD |
2:59:44 PM |
NYSE |
XAC35_110008E0NF1 |
|
100 |
67.05 |
USD |
2:59:44 PM |
NYSE |
XAC35_110008E0NF3 |
|
96 |
67.02 |
USD |
3:00:07 PM |
NYSE |
XAC35_110008E0NM0 |
|
32 |
67.02 |
USD |
3:00:07 PM |
NYSE |
XAC35_110008E0NM2 |
|
4 |
67.02 |
USD |
3:00:07 PM |
NYSE |
XAC35_110008E0NM1 |
|
39 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NM9 |
|
18 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NMA |
|
7 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NMC |
|
3 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NMG |
|
1 |
67.02 |
USD |
3:00:09 PM |
NYSE |
XAC35_110008E0NMI |
|
100 |
67.02 |
USD |
3:00:09 PM |
NYSE |
XAC35_110008E0NMJ |
|
72 |
67.03 |
USD |
3:00:33 PM |
NYSE |
XAC35_110008E0NTJ |
|
100 |
67.03 |
USD |
3:00:33 PM |
NYSE |
XAC35_110008E0NTI |
|
28 |
67.03 |
USD |
3:00:33 PM |
NYSE |
XAC35_110008E0NTK |
|
36 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH9 |
|
100 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH6 |
|
36 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHB |
|
64 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH8 |
|
64 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHA |
|
36 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH7 |
|
100 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHE |
|
100 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHD |
|
64 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHC |
|
100 |
67.12 |
USD |
3:01:55 PM |
NYSE |
XAC35_110008E0OKP |
|
200 |
67.11 |
USD |
3:02:03 PM |
NYSE |
XAC35_110008E0ONL |
|
64 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OST |
|
64 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OSR |
|
36 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OSQ |
|
36 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OSS |
|
100 |
67.13 |
USD |
3:02:52 PM |
NYSE |
XAC35_110008E0OVR |
|
100 |
67.12 |
USD |
3:02:52 PM |
IEXG |
XAC35_110008E0OVS |
|
88 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P37 |
|
100 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P31 |
|
100 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P34 |
|
32 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P33 |
|
12 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P38 |
|
132 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P36 |
|
68 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P35 |
|
68 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P32 |
|
72 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBB |
|
14 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBE |
|
86 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBD |
|
28 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBC |
|
100 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBA |
|
200 |
67.19 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL2 |
|
72 |
67.18 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL4 |
|
100 |
67.19 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL3 |
|
28 |
67.18 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL5 |
|
9 |
67.17 |
USD |
3:04:46 PM |
NYSE |
XAC35_110008E0PLA |
|
9 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLQ |
|
100 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLO |
|
91 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLM |
|
9 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLN |
|
91 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLP |
|
100 |
67.19 |
USD |
3:05:34 PM |
ARCX |
XAC35_110008E0PVB |
|
100 |
67.18 |
USD |
3:05:34 PM |
NYSE |
XAC35_110008E0PVI |
|
100 |
67.18 |
USD |
3:05:34 PM |
NYSE |
XAC35_110008E0PVJ |
|
100 |
67.18 |
USD |
3:05:34 PM |
NYSE |
XAC35_110008E0PVK |
|
100 |
67.17 |
USD |
3:05:34 PM |
ARCX |
XAC35_110008E0PVL |
|
100 |
67.16 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0PVQ |
|
100 |
67.16 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0Q01 |
|
100 |
67.16 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0Q00 |
|
100 |
67.155 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0Q02 |
|
300 |
67.21 |
USD |
3:06:15 PM |
NYSE |
XAC35_110008E0Q57 |
|
100 |
67.21 |
USD |
3:06:15 PM |
NYSE |
XAC35_110008E0Q58 |
|
100 |
67.21 |
USD |
3:06:15 PM |
NYSE |
XAC35_110008E0Q56 |
|
100 |
67.17 |
USD |
3:06:25 PM |
NSDQ |
XAC35_110008E0Q6A |
|
97 |
67.1 |
USD |
3:06:37 PM |
NSDQ |
XAC35_110008E0Q8A |
|
3 |
67.1 |
USD |
3:06:37 PM |
NSDQ |
XAC35_110008E0Q89 |
|
100 |
67.05 |
USD |
3:06:51 PM |
NSDQ |
XAC35_110008E0QAO |
|
10 |
67.03 |
USD |
3:06:56 PM |
ARCX |
XAC35_110008E0QBG |
|
90 |
67.03 |
USD |
3:06:56 PM |
ARCX |
XAC35_110008E0QBH |
|
200 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFR |
|
100 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFQ |
|
50 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFN |
|
50 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFO |
|
100 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFP |
|
100 |
66.99 |
USD |
3:07:41 PM |
EDGX |
XAC35_110008E0QGO |
|
2 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK2 |
|
9 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK4 |
|
91 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK3 |
|
98 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK1 |
|
27 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK5 |
|
32 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK8 |
|
68 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK7 |
|
73 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK6 |
|
100 |
67.01 |
USD |
3:08:11 PM |
EDGX |
XAC35_110008E0QKA |
|
100 |
67 |
USD |
3:08:12 PM |
NYSE |
XAC35_110008E0QKC |
|
31 |
67.04 |
USD |
3:08:41 PM |
MEMX |
XAC35_110008E0QMO |
|
100 |
67.04 |
USD |
3:08:41 PM |
MEMX |
XAC35_110008E0QMN |
|
69 |
67.04 |
USD |
3:08:41 PM |
MEMX |
XAC35_110008E0QMP |
|
55 |
67.02 |
USD |
3:08:42 PM |
MEMX |
XAC35_110008E0QMS |
|
45 |
67.02 |
USD |
3:08:43 PM |
NYSE |
XAC35_110008E0QMT |
|
16 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQL |
|
100 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQH |
|
36 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQI |
|
84 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQK |
|
64 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQJ |
|
82 |
67.02 |
USD |
3:09:25 PM |
NYSE |
XAC35_110008E0QRB |
|
18 |
67.02 |
USD |
3:09:25 PM |
NYSE |
XAC35_110008E0QRA |
|
100 |
67 |
USD |
3:09:27 PM |
NYSE |
XAC35_110008E0QRE |
|
9 |
66.96 |
USD |
3:09:45 PM |
NYSE |
XAC35_110008E0QTA |
|
100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R06 |
|
91 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R04 |
|
9 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R05 |
|
100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R0A |
|
100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R08 |
|
100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R07 |
|
100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R09 |
|
29 |
66.95 |
USD |
3:10:21 PM |
EDGX |
XAC35_110008E0R42 |
|
71 |
66.95 |
USD |
3:10:21 PM |
EDGX |
XAC35_110008E0R43 |
|
100 |
66.94 |
USD |
3:10:21 PM |
NYSE |
XAC35_110008E0R46 |
|
41 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBA |
|
59 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBB |
|
59 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBD |
|
85 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RB9 |
|
41 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBC |
|
15 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RB8 |
|
100 |
66.9 |
USD |
3:10:50 PM |
NYSE |
XAC35_110008E0RC7 |
|
17 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG3 |
|
36 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG4 |
|
11 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG1 |
|
72 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG2 |
|
64 |
66.95 |
USD |
3:11:35 PM |
NYSE |
XAC35_110008E0RG6 |
|
100 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGN |
|
100 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGP |
|
35 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGO |
|
65 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGM |
|
100 |
66.94 |
USD |
3:11:54 PM |
NYSE |
XAC35_110008E0RHE |
|
100 |
66.94 |
USD |
3:12:10 PM |
IEXG |
XAC35_110008E0RIM |
|
71 |
66.92 |
USD |
3:12:11 PM |
EDGX |
XAC35_110008E0RIQ |
|
29 |
66.92 |
USD |
3:12:11 PM |
EDGX |
XAC35_110008E0RIO |
|
100 |
66.92 |
USD |
3:12:11 PM |
EDGX |
XAC35_110008E0RIP |
|
13 |
66.93 |
USD |
3:12:54 PM |
NYSE |
XAC35_110008E0RNP |
|
87 |
66.93 |
USD |
3:12:54 PM |
NYSE |
XAC35_110008E0RNQ |
|
13 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RNU |
|
87 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RNV |
|
100 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RO2 |
|
100 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RO1 |
|
100 |
66.94 |
USD |
3:13:10 PM |
ARCX |
XAC35_110008E0RQ8 |
|
100 |
66.95 |
USD |
3:13:17 PM |
ARCX |
XAC35_110008E0RQU |
|
200 |
66.94 |
USD |
3:13:19 PM |
NYSE |
XAC35_110008E0RR4 |
|
10 |
66.92 |
USD |
3:13:19 PM |
BATS |
XAC35_110008E0RR5 |
|
100 |
66.95 |
USD |
3:14:11 PM |
NYSE |
XAC35_110008E0RVS |
|
60 |
66.94 |
USD |
3:14:11 PM |
NYSE |
XAC35_110008E0RVT |
|
29 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0H |
|
40 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0D |
|
100 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0E |
|
100 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0I |
|
29 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0F |
|
71 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0G |
|
60 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0C |
|
71 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0J |
|
100 |
66.92 |
USD |
3:14:34 PM |
NYSE |
XAC35_110008E0S3C |
|
100 |
66.92 |
USD |
3:14:34 PM |
NYSE |
XAC35_110008E0S3D |
|
100 |
66.92 |
USD |
3:14:35 PM |
NYSE |
XAC35_110008E0S3I |
|
100 |
66.9 |
USD |
3:14:41 PM |
IEXG |
XAC35_110008E0S4A |
|
100 |
66.9 |
USD |
3:14:59 PM |
EDGX |
XAC35_110008E0S7Q |
|
100 |
66.9 |
USD |
3:14:59 PM |
EDGX |
XAC35_110008E0S7R |
|
100 |
66.88 |
USD |
3:15:19 PM |
NYSE |
XAC35_110008E0SB5 |
|
100 |
66.88 |
USD |
3:15:19 PM |
NYSE |
XAC35_110008E0SB7 |
|
100 |
66.88 |
USD |
3:15:19 PM |
NYSE |
XAC35_110008E0SB6 |
|
100 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEJ |
|
63 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEI |
|
37 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEH |
|
100 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEL |
|
100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJF |
|
100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJH |
|
100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJG |
|
2 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJK |
|
98 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJJ |
|
100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJI |
|
100 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLB |
|
100 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLA |
|
25 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL9 |
|
24 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLD |
|
51 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLC |
|
100 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL8 |
|
59 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL7 |
|
41 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL6 |
|
50 |
66.87 |
USD |
3:17:20 PM |
NYSE |
XAC35_110008E0SPR |
|
6 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR2 |
|
44 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR3 |
|
100 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR4 |
|
50 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR5 |
|
100 |
66.86 |
USD |
3:17:31 PM |
NYSE |
XAC35_110008E0SRJ |
|
100 |
66.9 |
USD |
3:18:25 PM |
ARCX |
XAC35_110008E0T1E |
|
40 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3H |
|
100 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3G |
|
100 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3I |
|
60 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3K |
|
100 |
66.89 |
USD |
3:18:46 PM |
ARCX |
XAC35_110008E0T44 |
|
100 |
66.89 |
USD |
3:18:47 PM |
ARCX |
XAC35_110008E0T46 |
|
14 |
66.88 |
USD |
3:18:47 PM |
NYSE |
XAC35_110008E0T47 |
|
186 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8I |
|
14 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8J |
|
71 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8S |
|
29 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8T |
|
11 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8Q |
|
89 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8N |
|
100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8O |
|
100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8P |
|
100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8R |
|
100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8K |
|
100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8L |
|
100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8M |
|
100 |
66.87 |
USD |
3:19:21 PM |
IEXG |
XAC35_110008E0T9L |
|
100 |
66.88 |
USD |
3:19:30 PM |
BATS |
XAC35_110008E0TAO |
|
44 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCA |
|
56 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCB |
|
44 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCC |
|
56 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCD |
|
100 |
66.87 |
USD |
3:19:53 PM |
EDGX |
XAC35_110008E0TCU |
|
100 |
66.86 |
USD |
3:20:05 PM |
IEXG |
XAC35_110008E0TE0 |
|
100 |
66.86 |
USD |
3:20:15 PM |
IEXG |
XAC35_110008E0TFQ |
|
200 |
66.89 |
USD |
3:20:45 PM |
NYSE |
XAC35_110008E0TIU |
|
100 |
66.88 |
USD |
3:20:45 PM |
ARCX |
XAC35_110008E0TIV |
|
100 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ3 |
|
100 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ7 |
|
40 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ4 |
|
23 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ6 |
|
37 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ5 |
|
45 |
66.86 |
USD |
3:21:38 PM |
NYSE |
XAC35_110008E0TQ9 |
|
97 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQF |
|
55 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQE |
|
45 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQH |
|
3 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQG |
|
80 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRE |
|
20 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRD |
|
30 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRF |
|
100 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRJ |
|
30 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRK |
|
30 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRH |
|
70 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRG |
|
70 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRI |
|
100 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRL |
|
70 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRM |
|
100 |
66.82 |
USD |
3:22:01 PM |
NYSE |
XAC35_110008E0TUC |
|
60 |
66.8 |
USD |
3:22:10 PM |
MEMX |
XAC35_110008E0TVD |
|
40 |
66.8 |
USD |
3:22:10 PM |
MEMX |
XAC35_110008E0TVE |
|
32 |
66.8 |
USD |
3:22:23 PM |
NYSE |
XAC35_110008E0U1G |
|
68 |
66.8 |
USD |
3:22:23 PM |
NYSE |
XAC35_110008E0U1H |
|
100 |
66.78 |
USD |
3:22:25 PM |
ARCX |
XAC35_110008E0U24 |
|
5 |
66.78 |
USD |
3:22:26 PM |
ARCX |
XAC35_110008E0U26 |
|
7 |
66.78 |
USD |
3:22:31 PM |
ARCX |
XAC35_110008E0U3F |
|
88 |
66.78 |
USD |
3:22:31 PM |
ARCX |
XAC35_110008E0U3V |
|
100 |
66.79 |
USD |
3:22:43 PM |
MEMX |
XAC35_110008E0U5V |
|
100 |
66.78 |
USD |
3:22:44 PM |
BATS |
XAC35_110008E0U6C |
|
10 |
66.78 |
USD |
3:22:51 PM |
NYSE |
XAC35_110008E0U6N |
|
90 |
66.78 |
USD |
3:22:52 PM |
NYSE |
XAC35_110008E0U6S |
|
100 |
66.77 |
USD |
3:22:52 PM |
BATS |
XAC35_110008E0U6T |
|
100 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBA |
|
57 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UB8 |
|
100 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBB |
|
84 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBC |
|
43 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UB9 |
|
16 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBD |
|
26 |
66.8 |
USD |
3:23:36 PM |
NYSE |
XAC35_110008E0UED |
|
73 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHS |
|
13 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHV |
|
87 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UI1 |
|
100 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UI2 |
|
100 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHP |
|
73 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHQ |
|
27 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHR |
|
87 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UI0 |
|
13 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHU |
|
27 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHT |
|
100 |
66.75 |
USD |
3:24:30 PM |
ARCX |
XAC35_110008E0UM9 |
|
56 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ8 |
|
44 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ9 |
|
100 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ5 |
|
100 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ6 |
|
100 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ7 |
|
100 |
66.73 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQA |
|
100 |
66.72 |
USD |
3:25:05 PM |
NYSE |
XAC35_110008E0USI |
|
100 |
66.72 |
USD |
3:25:05 PM |
NYSE |
XAC35_110008E0USH |
|
40 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0S |
|
100 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0T |
|
100 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0R |
|
60 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0U |
|
40 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0V |
|
60 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V10 |
|
100 |
66.71 |
USD |
3:26:10 PM |
MEMX |
XAC35_110008E0V8L |
|
100 |
66.84 |
USD |
3:28:15 PM |
ARCX |
XAC35_110008E102N |
|
100 |
66.84 |
USD |
3:28:15 PM |
ARCX |
XAC35_110008E102O |
|
100 |
66.9 |
USD |
3:29:18 PM |
EDGX |
XAC35_110008E10G0 |
|
54 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GB |
|
46 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GC |
|
100 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GD |
|
200 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GE |
|
100 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GF |
|
29 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LR |
|
4 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LS |
|
67 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LT |
|
100 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LU |
|
4 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LV |
|
100 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M3 |
|
96 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M0 |
|
58 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M2 |
|
42 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M1 |
|
16 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MG |
|
100 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MK |
|
84 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MH |
|
90 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MI |
|
10 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10ML |
|
10 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MJ |
|
3 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10N7 |
|
100 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10N6 |
|
100 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10N5 |
|
100 |
66.88 |
USD |
3:30:04 PM |
MEMX |
XAC35_110008E10NA |
|
100 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10NH |
|
55 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OF |
|
13 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10O8 |
|
49 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10O9 |
|
51 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OA |
|
64 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OB |
|
51 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OC |
|
36 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OD |
|
83 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OG |
|
93 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OH |
|
45 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OI |
|
7 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OJ |
|
80 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OK |
|
20 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OL |
|
53 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OE |
|
61 |
66.87 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10P3 |
|
4 |
66.87 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10P4 |
|
100 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E1129 |
|
40 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112A |
|
60 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112B |
|
37 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112D |
|
63 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112C |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112P |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112H |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112I |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112J |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112K |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112L |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112M |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112V |
|
35 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112F |
|
65 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112E |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112N |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112T |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112S |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112R |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112Q |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112O |
|
100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112G |
|
100 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115J |
|
62 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115K |
|
6 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115M |
|
38 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115L |
|
61 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115R |
|
21 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E1160 |
|
7 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E1163 |
|
3 |
66.87 |
USD |
3:31:06 PM |
NYSE |
XAC35_110008E1166 |
|
2 |
66.87 |
USD |
3:31:06 PM |
NYSE |
XAC35_110008E1168 |
|
100 |
66.87 |
USD |
3:31:06 PM |
NYSE |
XAC35_110008E1169 |
|
100 |
66.92 |
USD |
3:32:21 PM |
NYSE |
XAC35_110008E11LD |
|
100 |
66.92 |
USD |
3:32:21 PM |
NYSE |
XAC35_110008E11LE |
|
100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11N9 |
|
100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11N8 |
|
100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11NA |
|
100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11NB |
|
200 |
66.93 |
USD |
3:32:37 PM |
ARCX |
XAC35_110008E11O0 |
|
100 |
66.94 |
USD |
3:33:03 PM |
BATS |
XAC35_110008E11T7 |
|
100 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VN |
|
100 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VO |
|
65 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VP |
|
35 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VQ |
|
86 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VM |
|
14 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VL |
|
23 |
66.92 |
USD |
3:33:29 PM |
NYSE |
XAC35_110008E120J |
|
37 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1231 |
|
23 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1232 |
|
100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1233 |
|
63 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1230 |
|
77 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E122V |
|
100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1234 |
|
60 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1235 |
|
100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1236 |
|
100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1237 |
|
100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1238 |
|
100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1239 |
|
60 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123D |
|
40 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123C |
|
40 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123B |
|
100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123E |
|
60 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123A |
|
140 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123F |
|
97 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BM |
|
10 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BP |
|
16 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BR |
|
38 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BQ |
|
29 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BS |
|
7 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BO |
|
3 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BN |
|
100 |
66.93 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BT |
|
100 |
66.92 |
USD |
3:34:13 PM |
NYSE |
XAC35_110008E12C4 |
|
56 |
66.92 |
USD |
3:34:13 PM |
NYSE |
XAC35_110008E12C6 |
|
26 |
66.92 |
USD |
3:34:13 PM |
NYSE |
XAC35_110008E12CA |
|
12 |
66.92 |
USD |
3:34:14 PM |
NYSE |
XAC35_110008E12CB |
|
5 |
66.92 |
USD |
3:34:14 PM |
NYSE |
XAC35_110008E12CC |
|
1 |
66.92 |
USD |
3:34:14 PM |
NYSE |
XAC35_110008E12CN |
|
100 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IA |
|
100 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IB |
|
58 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12I9 |
|
42 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12ID |
|
11 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IE |
|
100 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IF |
|
89 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IC |
|
100 |
66.94 |
USD |
3:35:02 PM |
BATS |
XAC35_110008E12LL |
|
9 |
66.96 |
USD |
3:35:20 PM |
NYSE |
XAC35_110008E12PH |
|
91 |
66.96 |
USD |
3:35:20 PM |
NYSE |
XAC35_110008E12PG |
|
61 |
66.96 |
USD |
3:35:20 PM |
NYSE |
XAC35_110008E12PI |
|
39 |
66.96 |
USD |
3:35:21 PM |
NYSE |
XAC35_110008E12PM |
|
100 |
66.96 |
USD |
3:35:21 PM |
NYSE |
XAC35_110008E12PN |
|
66 |
66.99 |
USD |
3:35:48 PM |
ARCX |
XAC35_110008E12V1 |
|
34 |
66.99 |
USD |
3:35:48 PM |
ARCX |
XAC35_110008E12V2 |
|
68 |
66.99 |
USD |
3:35:48 PM |
ARCX |
XAC35_110008E12V8 |
|
1 |
67.01 |
USD |
3:36:43 PM |
NYSE |
XAC35_110008E139O |
|
100 |
67.01 |
USD |
3:36:43 PM |
NYSE |
XAC35_110008E139N |
|
100 |
67.01 |
USD |
3:36:43 PM |
NYSE |
XAC35_110008E139M |
|
100 |
67.07 |
USD |
3:37:58 PM |
JSJX |
XAC35_110008E13MJ |
|
700 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TS |
|
100 |
67.06 |
USD |
3:38:38 PM |
ARCX |
XAC35_110008E13TN |
|
100 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TR |
|
500 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TQ |
|
100 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TP |
|
200 |
67.06 |
USD |
3:38:38 PM |
ARCX |
XAC35_110008E13TO |
|
100 |
67.06 |
USD |
3:38:38 PM |
BATS |
XAC35_110008E13TM |
|
100 |
67.1 |
USD |
3:39:29 PM |
ARCX |
XAC35_110008E1469 |
|
172 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146B |
|
219 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146C |
|
28 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146A |
|
18 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146E |
|
100 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147P |
|
142 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147N |
|
81 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147O |
|
40 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147M |
|
42 |
67.09 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147T |
|
100 |
67.15 |
USD |
3:40:21 PM |
NYSE |
XAC35_110008E14JI |
|
100 |
67.15 |
USD |
3:40:21 PM |
ARCX |
XAC35_110008E14JF |
|
200 |
67.15 |
USD |
3:40:21 PM |
NYSE |
XAC35_110008E14JG |
|
100 |
67.15 |
USD |
3:40:21 PM |
NYSE |
XAC35_110008E14JH |
|
40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L5 |
|
60 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LL |
|
100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L4 |
|
96 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L9 |
|
100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LA |
|
200 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LB |
|
4 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LC |
|
38 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LD |
|
58 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LQ |
|
40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LP |
|
2 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LO |
|
448 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LN |
|
100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LM |
|
40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LK |
|
60 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LJ |
|
96 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LI |
|
40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LH |
|
58 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LG |
|
4 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LF |
|
752 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LE |
|
4 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L8 |
|
100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L7 |
|
60 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L6 |
|
200 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155Q |
|
14 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1562 |
|
14 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1567 |
|
200 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155R |
|
100 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155S |
|
100 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155U |
|
40 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1561 |
|
37 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E156A |
|
63 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1569 |
|
37 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1568 |
|
12 |
67.09 |
USD |
3:41:30 PM |
IEXG |
XAC35_110008E1566 |
|
100 |
67.09 |
USD |
3:41:30 PM |
IEXG |
XAC35_110008E1565 |
|
86 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1564 |
|
14 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1563 |
|
86 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1560 |
|
46 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155V |
|
100 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155T |
|
74 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E156C |
|
163 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E156B |
|
32 |
67.1 |
USD |
3:41:39 PM |
ARCX |
XAC35_110008E157Q |
|
8 |
67.12 |
USD |
3:41:48 PM |
NYSE |
XAC35_110008E15AU |
|
100 |
67.12 |
USD |
3:41:48 PM |
NYSE |
XAC35_110008E15AT |
|
100 |
67.13 |
USD |
3:42:24 PM |
MEMX |
XAC35_110008E15H3 |
|
33 |
67.13 |
USD |
3:42:26 PM |
MEMX |
XAC35_110008E15HH |
|
67 |
67.13 |
USD |
3:42:26 PM |
MEMX |
XAC35_110008E15HJ |
|
9 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15ID |
|
40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I4 |
|
91 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IE |
|
100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IC |
|
100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IB |
|
100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IA |
|
60 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I9 |
|
40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I8 |
|
40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I7 |
|
60 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I6 |
|
40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I5 |
|
100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I3 |
|
80 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I2 |
|
8 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I1 |
|
11 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LP |
|
37 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LQ |
|
11 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LR |
|
41 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LO |
|
100 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LN |
|
92 |
67.11 |
USD |
3:42:41 PM |
ARCX |
XAC35_110008E15M8 |
|
100 |
67.11 |
USD |
3:42:41 PM |
ARCX |
XAC35_110008E15M7 |
|
8 |
67.11 |
USD |
3:42:41 PM |
ARCX |
XAC35_110008E15M9 |
|
200 |
67.13 |
USD |
3:43:02 PM |
NYSE |
XAC35_110008E15QI |
|
24 |
67.13 |
USD |
3:43:02 PM |
NYSE |
XAC35_110008E15QJ |
|
4 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SN |
|
17 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SM |
|
96 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SL |
|
4 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SP |
|
96 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SO |
|
83 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SR |
|
100 |
67.1 |
USD |
3:43:17 PM |
BATS |
XAC35_110008E15TN |
|
100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165V |
|
100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165U |
|
81 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165S |
|
100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165Q |
|
200 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165P |
|
100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165T |
|
19 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165R |
|
100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E1660 |
|
65 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E1661 |
|
35 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E1662 |
|
100 |
67.1 |
USD |
3:44:30 PM |
NYSE |
XAC35_110008E16A9 |
|
100 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16AU |
|
24 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B1 |
|
76 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B2 |
|
24 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B3 |
|
76 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B5 |
|
99 |
67.09 |
USD |
3:44:49 PM |
NYSE |
XAC35_110008E16DF |
|
99 |
67.09 |
USD |
3:44:59 PM |
NYSE |
XAC35_110008E16FV |
|
100 |
67.09 |
USD |
3:44:59 PM |
NYSE |
XAC35_110008E16FU |
|
1 |
67.09 |
USD |
3:44:59 PM |
NYSE |
XAC35_110008E16FT |
|
100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G3 |
|
100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G4 |
|
100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G5 |
|
100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G6 |
|
100 |
67.08 |
USD |
3:45:10 PM |
NYSE |
XAC35_110008E16J1 |
|
100 |
67.08 |
USD |
3:45:10 PM |
NYSE |
XAC35_110008E16J2 |
|
100 |
67.08 |
USD |
3:45:10 PM |
NYSE |
XAC35_110008E16J3 |
|
100 |
67.07 |
USD |
3:45:14 PM |
EDGX |
XAC35_110008E16K2 |
|
100 |
67.05 |
USD |
3:45:19 PM |
IEXG |
XAC35_110008E16L6 |
|
100 |
67.08 |
USD |
3:45:53 PM |
NYSE |
XAC35_110008E16T7 |
|
100 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173N |
|
2 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173P |
|
100 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173O |
|
98 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173Q |
|
100 |
67.11 |
USD |
3:46:53 PM |
NYSE |
XAC35_110008E17AF |
|
100 |
67.11 |
USD |
3:46:57 PM |
UBSA |
XAC35_110008E17AU |
|
100 |
67.12 |
USD |
3:47:01 PM |
NYSE |
XAC35_110008E17BQ |
|
100 |
67.13 |
USD |
3:47:15 PM |
UBSA |
XAC35_110008E17EF |
|
100 |
67.13 |
USD |
3:47:15 PM |
UBSA |
XAC35_110008E17EE |
|
100 |
67.125 |
USD |
3:47:15 PM |
NYSE |
XAC35_110008E17EG |
|
100 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FJ |
|
100 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FK |
|
40 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FL |
|
60 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FM |
|
40 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FN |
|
60 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FO |
|
100 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FP |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JR |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JS |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JU |
|
455 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JT |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K7 |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K6 |
|
68 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K5 |
|
32 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K4 |
|
29 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K3 |
|
32 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K2 |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K1 |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K0 |
|
616 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JV |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K8 |
|
100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K9 |
|
32 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17KA |
|
68 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17KB |
|
68 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17KC |
|
7 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S5 |
|
2 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S4 |
|
100 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S1 |
|
100 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S7 |
|
100 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S6 |
|
80 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S2 |
|
18 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S3 |
|
93 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S8 |
|
100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TJ |
|
100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TI |
|
100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TH |
|
100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TG |
|
100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TF |
|
100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TK |
|
81 |
67.11 |
USD |
3:48:05 PM |
IEXG |
XAC35_110008E17TN |
|
19 |
67.11 |
USD |
3:48:05 PM |
IEXG |
XAC35_110008E17TM |
|
100 |
67.11 |
USD |
3:48:05 PM |
IEXG |
XAC35_110008E17TL |
|
49 |
67.09 |
USD |
3:48:15 PM |
NYSE |
XAC35_110008E180M |
|
100 |
67.1 |
USD |
3:48:30 PM |
NSDQ |
XAC35_110008E183G |
|
200 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184K |
|
100 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1845 |
|
100 |
67.1 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184C |
|
100 |
67.095 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184E |
|
100 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184J |
|
105 |
67.1 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184F |
|
100 |
67.095 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184B |
|
28 |
67.1 |
USD |
3:48:32 PM |
NSDQ |
XAC35_110008E184A |
|
100 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184I |
|
100 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1844 |
|
200 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1846 |
|
100 |
67.1 |
USD |
3:48:32 PM |
EDGA |
XAC35_110008E1843 |
|
200 |
67.1 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184D |
|
300 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184G |
|
200 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1847 |
|
100 |
67.095 |
USD |
3:48:32 PM |
NSDQ |
XAC35_110008E1848 |
|
300 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184M |
|
500 |
67.1 |
USD |
3:48:32 PM |
NSDQ |
XAC35_110008E1849 |
|
100 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184H |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group