Transaction in Own Shares
14 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
230,000 |
65.4837 |
65.81 |
65.09 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will hold 695,195,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.596% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
12 December 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
New York Stock Exchange |
USD |
65.4837 |
230,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
65.36 |
USD |
9:30:02 AM |
NYSE |
XAC5_A0005R7CMD |
|
100 |
65.36 |
USD |
9:30:02 AM |
NYSE |
XAC5_A0005R7CMC |
|
38 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPQ |
|
50 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPP |
|
50 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPO |
|
38 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPN |
|
12 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPM |
|
12 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPR |
|
24 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ4 |
|
38 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ2 |
|
38 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ1 |
|
62 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ0 |
|
59 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPV |
|
200 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPU |
|
100 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPT |
|
100 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPS |
|
38 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ3 |
|
40 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ7 |
|
11 |
65.41 |
USD |
9:31:04 AM |
IEXG |
XAC5_A0005R7CSU |
|
19 |
65.41 |
USD |
9:31:04 AM |
IEXG |
XAC5_A0005R7CST |
|
70 |
65.41 |
USD |
9:31:04 AM |
IEXG |
XAC5_A0005R7CSS |
|
100 |
65.4 |
USD |
9:31:04 AM |
NYSE |
XAC5_A0005R7CSV |
|
100 |
65.4 |
USD |
9:31:04 AM |
NYSE |
XAC5_A0005R7CT0 |
|
16 |
65.4 |
USD |
9:31:05 AM |
NYSE |
XAC5_A0005R7CT1 |
|
100 |
65.4 |
USD |
9:31:10 AM |
NYSE |
XAC5_A0005R7CTF |
|
84 |
65.4 |
USD |
9:31:10 AM |
NYSE |
XAC5_A0005R7CTE |
|
100 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTO |
|
79 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTP |
|
100 |
65.4 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTN |
|
79 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTK |
|
21 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTL |
|
79 |
65.4 |
USD |
9:31:15 AM |
NYSE |
XAC5_A0005R7CTT |
|
79 |
65.44 |
USD |
9:31:16 AM |
NYSE |
XAC5_A0005R7CU3 |
|
100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D08 |
|
200 |
65.42 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0B |
|
52 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0E |
|
100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0D |
|
100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0F |
|
100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0J |
|
100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0H |
|
100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D06 |
|
100 |
65.42 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D07 |
|
100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D09 |
|
100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0L |
|
100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0G |
|
48 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0C |
|
100 |
65.4 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0N |
|
79 |
65.4 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0M |
|
100 |
65.42 |
USD |
9:31:30 AM |
NYSE |
XAC5_A0005R7D1J |
|
79 |
65.41 |
USD |
9:31:31 AM |
NYSE |
XAC5_A0005R7D1P |
|
6 |
65.4 |
USD |
9:31:43 AM |
NYSE |
XAC5_A0005R7D2R |
|
100 |
65.48 |
USD |
9:32:07 AM |
NYSE |
XAC5_A0005R7D5F |
|
98 |
65.47 |
USD |
9:32:13 AM |
NYSE |
XAC5_A0005R7D6D |
|
1 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9N |
|
98 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9Q |
|
100 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9O |
|
99 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9P |
|
100 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9R |
|
100 |
65.56 |
USD |
9:32:42 AM |
ARCX |
XAC5_A0005R7DBJ |
|
100 |
65.56 |
USD |
9:32:42 AM |
ARCX |
XAC5_A0005R7DBK |
|
100 |
65.55 |
USD |
9:32:42 AM |
NYSE |
XAC5_A0005R7DBL |
|
100 |
65.55 |
USD |
9:32:42 AM |
NYSE |
XAC5_A0005R7DBM |
|
100 |
65.55 |
USD |
9:32:43 AM |
NYSE |
XAC5_A0005R7DBO |
|
100 |
65.54 |
USD |
9:32:43 AM |
NYSE |
XAC5_A0005R7DBP |
|
100 |
65.54 |
USD |
9:32:43 AM |
NYSE |
XAC5_A0005R7DBQ |
|
100 |
65.54 |
USD |
9:32:44 AM |
NYSE |
XAC5_A0005R7DBT |
|
91 |
65.54 |
USD |
9:32:44 AM |
NYSE |
XAC5_A0005R7DBU |
|
9 |
65.54 |
USD |
9:32:46 AM |
NYSE |
XAC5_A0005R7DC1 |
|
100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC5 |
|
100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC4 |
|
75 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DCA |
|
25 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC9 |
|
100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC8 |
|
100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC6 |
|
200 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC7 |
|
30 |
65.52 |
USD |
9:32:51 AM |
NYSE |
XAC5_A0005R7DCC |
|
70 |
65.52 |
USD |
9:32:51 AM |
NYSE |
XAC5_A0005R7DCB |
|
70 |
65.52 |
USD |
9:32:52 AM |
NYSE |
XAC5_A0005R7DCD |
|
30 |
65.52 |
USD |
9:32:52 AM |
NYSE |
XAC5_A0005R7DCE |
|
100 |
65.52 |
USD |
9:32:52 AM |
NYSE |
XAC5_A0005R7DCF |
|
79 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCH |
|
21 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCI |
|
93 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCJ |
|
100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCL |
|
25 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCM |
|
100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCK |
|
82 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCR |
|
100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCN |
|
100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCO |
|
100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCP |
|
100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCQ |
|
100 |
65.42 |
USD |
9:34:56 AM |
ARCX |
XAC5_A0005R7DL0 |
|
34 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLC |
|
59 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DL9 |
|
66 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLD |
|
100 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLB |
|
41 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLA |
|
100 |
65.39 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM4 |
|
100 |
65.39 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM3 |
|
100 |
65.4 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM0 |
|
100 |
65.4 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM2 |
|
100 |
65.42 |
USD |
9:35:25 AM |
NYSE |
XAC5_A0005R7DOV |
|
100 |
65.41 |
USD |
9:35:27 AM |
NYSE |
XAC5_A0005R7DP4 |
|
100 |
65.4 |
USD |
9:35:30 AM |
NYSE |
XAC5_A0005R7DP7 |
|
100 |
65.4 |
USD |
9:35:30 AM |
NYSE |
XAC5_A0005R7DP8 |
|
100 |
65.4 |
USD |
9:35:30 AM |
NYSE |
XAC5_A0005R7DP9 |
|
100 |
65.4 |
USD |
9:35:59 AM |
NYSE |
XAC5_A0005R7DQN |
|
48 |
65.38 |
USD |
9:36:09 AM |
NYSE |
XAC5_A0005R7DRQ |
|
100 |
65.38 |
USD |
9:36:09 AM |
NYSE |
XAC5_A0005R7DRO |
|
52 |
65.38 |
USD |
9:36:09 AM |
NYSE |
XAC5_A0005R7DRP |
|
100 |
65.37 |
USD |
9:36:31 AM |
ARCX |
XAC5_A0005R7DSN |
|
78 |
65.36 |
USD |
9:36:31 AM |
NYSE |
XAC5_A0005R7DSO |
|
25 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUH |
|
75 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUJ |
|
100 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUK |
|
100 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUI |
|
75 |
65.32 |
USD |
9:36:50 AM |
NSDQ |
XAC5_A0005R7DUQ |
|
25 |
65.32 |
USD |
9:36:50 AM |
NSDQ |
XAC5_A0005R7DUP |
|
100 |
65.31 |
USD |
9:36:55 AM |
IEXG |
XAC5_A0005R7DVB |
|
100 |
65.31 |
USD |
9:36:55 AM |
IEXG |
XAC5_A0005R7DVA |
|
100 |
65.29 |
USD |
9:36:56 AM |
NYSE |
XAC5_A0005R7DVD |
|
100 |
65.21 |
USD |
9:37:11 AM |
NYSE |
XAC5_A0005R7E1F |
|
76 |
65.2 |
USD |
9:37:11 AM |
NYSE |
XAC5_A0005R7E1G |
|
24 |
65.2 |
USD |
9:37:11 AM |
NYSE |
XAC5_A0005R7E1H |
|
100 |
65.13 |
USD |
9:38:04 AM |
ARCX |
XAC5_A0005R7E7E |
|
100 |
65.16 |
USD |
9:38:13 AM |
NYSE |
XAC5_A0005R7E83 |
|
100 |
65.15 |
USD |
9:39:01 AM |
NYSE |
XAC5_A0005R7EB0 |
|
100 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB2 |
|
100 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB1 |
|
75 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB4 |
|
25 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB3 |
|
100 |
65.13 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECK |
|
25 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECO |
|
100 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECM |
|
75 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECP |
|
100 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECL |
|
100 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECN |
|
100 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ECT |
|
100 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ECV |
|
25 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ECU |
|
175 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ED0 |
|
77 |
65.15 |
USD |
9:40:21 AM |
NSDQ |
XAC5_A0005R7EIE |
|
23 |
65.15 |
USD |
9:40:21 AM |
NSDQ |
XAC5_A0005R7EIF |
|
51 |
65.14 |
USD |
9:40:21 AM |
ARCX |
XAC5_A0005R7EIG |
|
49 |
65.14 |
USD |
9:40:21 AM |
ARCX |
XAC5_A0005R7EIH |
|
100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EII |
|
100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIL |
|
100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIJ |
|
100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIK |
|
100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIN |
|
100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIM |
|
100 |
65.16 |
USD |
9:40:28 AM |
MEMX |
XAC5_A0005R7EJ8 |
|
100 |
65.14 |
USD |
9:40:28 AM |
NYSE |
XAC5_A0005R7EJ9 |
|
100 |
65.16 |
USD |
9:40:49 AM |
NYSE |
XAC5_A0005R7EKU |
|
32 |
65.15 |
USD |
9:40:49 AM |
NYSE |
XAC5_A0005R7EKV |
|
100 |
65.15 |
USD |
9:40:51 AM |
NYSE |
XAC5_A0005R7EL9 |
|
68 |
65.15 |
USD |
9:40:51 AM |
NYSE |
XAC5_A0005R7ELA |
|
100 |
65.2 |
USD |
9:41:06 AM |
NYSE |
XAC5_A0005R7EN5 |
|
100 |
65.2 |
USD |
9:41:06 AM |
NYSE |
XAC5_A0005R7EN4 |
|
100 |
65.19 |
USD |
9:41:15 AM |
NYSE |
XAC5_A0005R7ENU |
|
100 |
65.19 |
USD |
9:41:15 AM |
NYSE |
XAC5_A0005R7ENV |
|
75 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO7 |
|
100 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO5 |
|
100 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO6 |
|
25 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO4 |
|
100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EO8 |
|
100 |
65.17 |
USD |
9:41:20 AM |
NSDQ |
XAC5_A0005R7EO9 |
|
100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOD |
|
100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOA |
|
100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOB |
|
100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOC |
|
100 |
65.14 |
USD |
9:41:27 AM |
NYSE |
XAC5_A0005R7EOP |
|
32 |
65.13 |
USD |
9:41:27 AM |
BATS |
XAC5_A0005R7EOQ |
|
50 |
65.13 |
USD |
9:41:27 AM |
BATS |
XAC5_A0005R7EOS |
|
18 |
65.13 |
USD |
9:41:27 AM |
BATS |
XAC5_A0005R7EOR |
|
100 |
65.17 |
USD |
9:41:47 AM |
NYSE |
XAC5_A0005R7EQI |
|
40 |
65.22 |
USD |
9:42:01 AM |
ARCX |
XAC5_A0005R7ERT |
|
60 |
65.22 |
USD |
9:42:01 AM |
ARCX |
XAC5_A0005R7ERU |
|
100 |
65.21 |
USD |
9:42:01 AM |
BATS |
XAC5_A0005R7ERV |
|
100 |
65.2 |
USD |
9:42:13 AM |
NSDQ |
XAC5_A0005R7ETH |
|
100 |
65.2 |
USD |
9:42:13 AM |
NSDQ |
XAC5_A0005R7ETG |
|
100 |
65.19 |
USD |
9:42:22 AM |
NYSE |
XAC5_A0005R7EUC |
|
100 |
65.19 |
USD |
9:42:22 AM |
NYSE |
XAC5_A0005R7EUB |
|
25 |
65.19 |
USD |
9:42:22 AM |
NYSE |
XAC5_A0005R7EUD |
|
100 |
65.24 |
USD |
9:42:31 AM |
NSDQ |
XAC5_A0005R7EV2 |
|
100 |
65.23 |
USD |
9:42:31 AM |
NYSE |
XAC5_A0005R7EV3 |
|
100 |
65.23 |
USD |
9:42:47 AM |
NYSE |
XAC5_A0005R7F0B |
|
24 |
65.22 |
USD |
9:42:47 AM |
NYSE |
XAC5_A0005R7F0D |
|
76 |
65.22 |
USD |
9:42:59 AM |
NYSE |
XAC5_A0005R7F1I |
|
100 |
65.22 |
USD |
9:42:59 AM |
NYSE |
XAC5_A0005R7F1H |
|
10 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1L |
|
106 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1M |
|
6 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1O |
|
84 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1N |
|
77 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F20 |
|
194 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1V |
|
100 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F21 |
|
97 |
65.2 |
USD |
9:43:03 AM |
NYSE |
XAC5_A0005R7F24 |
|
54 |
65.2 |
USD |
9:43:03 AM |
NYSE |
XAC5_A0005R7F27 |
|
51 |
65.22 |
USD |
9:43:06 AM |
ARCX |
XAC5_A0005R7F2G |
|
51 |
65.21 |
USD |
9:43:07 AM |
NYSE |
XAC5_A0005R7F2K |
|
35 |
65.2 |
USD |
9:43:07 AM |
NYSE |
XAC5_A0005R7F2L |
|
3 |
65.2 |
USD |
9:43:15 AM |
NYSE |
XAC5_A0005R7F34 |
|
17 |
65.2 |
USD |
9:43:15 AM |
NYSE |
XAC5_A0005R7F35 |
|
76 |
65.2 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F3U |
|
76 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F44 |
|
22 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F48 |
|
94 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F42 |
|
24 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F47 |
|
154 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F46 |
|
1 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F40 |
|
24 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F45 |
|
99 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F3V |
|
100 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F41 |
|
24 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F43 |
|
50 |
65.18 |
USD |
9:43:38 AM |
BATS |
XAC5_A0005R7F50 |
|
100 |
65.18 |
USD |
9:43:43 AM |
BATS |
XAC5_A0005R7F5C |
|
73 |
65.17 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5E |
|
40 |
65.16 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5H |
|
55 |
65.16 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5J |
|
5 |
65.16 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5K |
|
8 |
65.15 |
USD |
9:43:44 AM |
NSDQ |
XAC5_A0005R7F5N |
|
14 |
65.15 |
USD |
9:43:45 AM |
NSDQ |
XAC5_A0005R7F5O |
|
17 |
65.15 |
USD |
9:43:51 AM |
NSDQ |
XAC5_A0005R7F66 |
|
61 |
65.15 |
USD |
9:43:54 AM |
NSDQ |
XAC5_A0005R7F69 |
|
39 |
65.15 |
USD |
9:43:54 AM |
NSDQ |
XAC5_A0005R7F6A |
|
11 |
65.15 |
USD |
9:43:54 AM |
NSDQ |
XAC5_A0005R7F6B |
|
100 |
65.16 |
USD |
9:44:12 AM |
NSDQ |
XAC5_A0005R7F75 |
|
50 |
65.15 |
USD |
9:44:12 AM |
NYSE |
XAC5_A0005R7F77 |
|
11 |
65.15 |
USD |
9:44:14 AM |
NYSE |
XAC5_A0005R7F7B |
|
13 |
65.15 |
USD |
9:44:20 AM |
NYSE |
XAC5_A0005R7F7P |
|
100 |
65.15 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F7U |
|
40 |
65.15 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F7V |
|
26 |
65.15 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F7T |
|
100 |
65.14 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F80 |
|
2 |
65.17 |
USD |
9:44:45 AM |
NYSE |
XAC5_A0005R7FA6 |
|
81 |
65.17 |
USD |
9:44:45 AM |
NYSE |
XAC5_A0005R7FA7 |
|
17 |
65.17 |
USD |
9:44:45 AM |
NYSE |
XAC5_A0005R7FA8 |
|
74 |
65.17 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAK |
|
37 |
65.16 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAL |
|
163 |
65.16 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAM |
|
66 |
65.16 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAN |
|
98 |
65.15 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAO |
|
98 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAQ |
|
2 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAR |
|
10 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAS |
|
2 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAP |
|
90 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAT |
|
10 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAU |
|
26 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAV |
|
59 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FB2 |
|
5 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FB3 |
|
100 |
65.14 |
USD |
9:45:11 AM |
NYSE |
XAC5_A0005R7FCQ |
|
60 |
65.14 |
USD |
9:45:11 AM |
NYSE |
XAC5_A0005R7FCR |
|
100 |
65.14 |
USD |
9:45:11 AM |
NYSE |
XAC5_A0005R7FCS |
|
100 |
65.18 |
USD |
9:45:39 AM |
IEXG |
XAC5_A0005R7FGG |
|
100 |
65.21 |
USD |
9:45:50 AM |
NSDQ |
XAC5_A0005R7FII |
|
100 |
65.19 |
USD |
9:45:51 AM |
NYSE |
XAC5_A0005R7FJ1 |
|
200 |
65.19 |
USD |
9:45:51 AM |
NYSE |
XAC5_A0005R7FJ0 |
|
38 |
65.18 |
USD |
9:45:51 AM |
NYSE |
XAC5_A0005R7FJ2 |
|
62 |
65.18 |
USD |
9:46:05 AM |
NYSE |
XAC5_A0005R7FKF |
|
100 |
65.18 |
USD |
9:46:05 AM |
NYSE |
XAC5_A0005R7FKG |
|
100 |
65.18 |
USD |
9:46:05 AM |
NYSE |
XAC5_A0005R7FKH |
|
100 |
65.17 |
USD |
9:46:06 AM |
BATS |
XAC5_A0005R7FKI |
|
40 |
65.17 |
USD |
9:46:06 AM |
BATS |
XAC5_A0005R7FKJ |
|
60 |
65.17 |
USD |
9:46:06 AM |
BATS |
XAC5_A0005R7FKK |
|
18 |
65.16 |
USD |
9:46:06 AM |
NYSE |
XAC5_A0005R7FKM |
|
90 |
65.16 |
USD |
9:46:06 AM |
NYSE |
XAC5_A0005R7FKL |
|
8 |
65.27 |
USD |
9:46:22 AM |
NSDQ |
XAC5_A0005R7FMG |
|
16 |
65.27 |
USD |
9:46:22 AM |
NSDQ |
XAC5_A0005R7FMH |
|
63 |
65.27 |
USD |
9:46:22 AM |
NSDQ |
XAC5_A0005R7FMI |
|
13 |
65.27 |
USD |
9:46:23 AM |
NSDQ |
XAC5_A0005R7FMJ |
|
50 |
65.26 |
USD |
9:46:27 AM |
NYSE |
XAC5_A0005R7FN4 |
|
50 |
65.26 |
USD |
9:46:29 AM |
NYSE |
XAC5_A0005R7FNB |
|
100 |
65.26 |
USD |
9:46:29 AM |
NYSE |
XAC5_A0005R7FNC |
|
100 |
65.25 |
USD |
9:46:30 AM |
NYSE |
XAC5_A0005R7FND |
|
48 |
65.25 |
USD |
9:46:30 AM |
NYSE |
XAC5_A0005R7FNF |
|
11 |
65.25 |
USD |
9:46:31 AM |
NYSE |
XAC5_A0005R7FNP |
|
100 |
65.25 |
USD |
9:46:31 AM |
NYSE |
XAC5_A0005R7FNR |
|
41 |
65.25 |
USD |
9:46:31 AM |
NYSE |
XAC5_A0005R7FNQ |
|
60 |
65.24 |
USD |
9:47:08 AM |
BATS |
XAC5_A0005R7FR0 |
|
40 |
65.24 |
USD |
9:47:08 AM |
BATS |
XAC5_A0005R7FQU |
|
100 |
65.24 |
USD |
9:47:08 AM |
BATS |
XAC5_A0005R7FQV |
|
19 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR2 |
|
100 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR4 |
|
100 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR3 |
|
31 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR6 |
|
39 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR9 |
|
39 |
65.24 |
USD |
9:47:11 AM |
ARCX |
XAC5_A0005R7FRI |
|
100 |
65.24 |
USD |
9:47:11 AM |
ARCX |
XAC5_A0005R7FRH |
|
63 |
65.23 |
USD |
9:47:11 AM |
NYSE |
XAC5_A0005R7FRL |
|
30 |
65.23 |
USD |
9:47:11 AM |
NYSE |
XAC5_A0005R7FRJ |
|
19 |
65.23 |
USD |
9:47:11 AM |
NYSE |
XAC5_A0005R7FRK |
|
100 |
65.29 |
USD |
9:47:26 AM |
ARCX |
XAC5_A0005R7FT0 |
|
12 |
65.28 |
USD |
9:47:26 AM |
NSDQ |
XAC5_A0005R7FT1 |
|
88 |
65.28 |
USD |
9:47:26 AM |
NSDQ |
XAC5_A0005R7FT2 |
|
62 |
65.27 |
USD |
9:47:28 AM |
NYSE |
XAC5_A0005R7FTB |
|
38 |
65.27 |
USD |
9:47:28 AM |
NYSE |
XAC5_A0005R7FTC |
|
100 |
65.33 |
USD |
9:47:50 AM |
NSDQ |
XAC5_A0005R7FVL |
|
100 |
65.33 |
USD |
9:48:33 AM |
IEXG |
XAC5_A0005R7G50 |
|
100 |
65.32 |
USD |
9:48:33 AM |
BATS |
XAC5_A0005R7G51 |
|
50 |
65.35 |
USD |
9:48:53 AM |
IEXG |
XAC5_A0005R7G6L |
|
50 |
65.35 |
USD |
9:48:53 AM |
IEXG |
XAC5_A0005R7G6K |
|
21 |
65.34 |
USD |
9:49:00 AM |
NYSE |
XAC5_A0005R7G7S |
|
98 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9S |
|
102 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9R |
|
98 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9P |
|
102 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9Q |
|
2 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9T |
|
98 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9U |
|
100 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9V |
|
100 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA0 |
|
15 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA1 |
|
14 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA5 |
|
36 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA7 |
|
17 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA9 |
|
9 |
65.33 |
USD |
9:49:17 AM |
NYSE |
XAC5_A0005R7GAK |
|
100 |
65.32 |
USD |
9:49:30 AM |
BATS |
XAC5_A0005R7GBO |
|
100 |
65.32 |
USD |
9:49:30 AM |
BATS |
XAC5_A0005R7GBN |
|
100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBR |
|
12 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBS |
|
100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBQ |
|
100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBP |
|
88 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBT |
|
100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBU |
|
100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBV |
|
3 |
65.29 |
USD |
9:49:39 AM |
ARCX |
XAC5_A0005R7GCU |
|
97 |
65.29 |
USD |
9:49:39 AM |
ARCX |
XAC5_A0005R7GCT |
|
100 |
65.3 |
USD |
9:49:53 AM |
NSDQ |
XAC5_A0005R7GES |
|
100 |
65.32 |
USD |
9:50:11 AM |
NSDQ |
XAC5_A0005R7GHF |
|
100 |
65.31 |
USD |
9:50:21 AM |
NYSE |
XAC5_A0005R7GIA |
|
100 |
65.31 |
USD |
9:50:21 AM |
NYSE |
XAC5_A0005R7GI9 |
|
100 |
65.34 |
USD |
9:50:36 AM |
NSDQ |
XAC5_A0005R7GJU |
|
17 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKB |
|
83 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKC |
|
100 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKF |
|
100 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKE |
|
100 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKD |
|
24 |
65.39 |
USD |
9:51:16 AM |
NSDQ |
XAC5_A0005R7GNL |
|
35 |
65.37 |
USD |
9:51:17 AM |
NYSE |
XAC5_A0005R7GNO |
|
100 |
65.4 |
USD |
9:51:23 AM |
NYSE |
XAC5_A0005R7GOU |
|
35 |
65.4 |
USD |
9:51:23 AM |
NYSE |
XAC5_A0005R7GOV |
|
100 |
65.39 |
USD |
9:51:24 AM |
NYSE |
XAC5_A0005R7GP8 |
|
57 |
65.44 |
USD |
9:51:58 AM |
BATS |
XAC5_A0005R7GRM |
|
11 |
65.44 |
USD |
9:51:58 AM |
BATS |
XAC5_A0005R7GRN |
|
32 |
65.44 |
USD |
9:52:00 AM |
BATS |
XAC5_A0005R7GRU |
|
25 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GV7 |
|
25 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GVA |
|
100 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GV9 |
|
75 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GV8 |
|
1 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0O |
|
100 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0N |
|
100 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0Q |
|
99 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0P |
|
9 |
65.45 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0R |
|
100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2J |
|
91 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2M |
|
9 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2K |
|
100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2G |
|
91 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2F |
|
100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2I |
|
9 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2H |
|
100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2L |
|
1 |
65.44 |
USD |
9:53:09 AM |
NYSE |
XAC5_A0005R7H2P |
|
23 |
65.44 |
USD |
9:53:10 AM |
NYSE |
XAC5_A0005R7H2S |
|
50 |
65.48 |
USD |
9:53:19 AM |
IEXG |
XAC5_A0005R7H38 |
|
58 |
65.47 |
USD |
9:53:45 AM |
NYSE |
XAC5_A0005R7H68 |
|
100 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H78 |
|
100 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7C |
|
100 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7B |
|
55 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7D |
|
96 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7F |
|
45 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7E |
|
4 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7G |
|
100 |
65.5 |
USD |
9:54:00 AM |
NYSE |
XAC5_A0005R7H85 |
|
100 |
65.5 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8M |
|
100 |
65.5 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8L |
|
100 |
65.5 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8N |
|
60 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8P |
|
40 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8Q |
|
60 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8R |
|
28 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8S |
|
33 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8U |
|
12 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8T |
|
67 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD7 |
|
33 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD6 |
|
22 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD8 |
|
78 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDA |
|
100 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD9 |
|
47 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDB |
|
47 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDG |
|
53 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDF |
|
71 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDH |
|
29 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDI |
|
48 |
65.48 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDJ |
|
100 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFJ |
|
96 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFK |
|
4 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFL |
|
76 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFM |
|
12 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFT |
|
8 |
65.53 |
USD |
9:55:03 AM |
NYSE |
XAC5_A0005R7HGE |
|
100 |
65.56 |
USD |
9:55:21 AM |
ARCX |
XAC5_A0005R7HIA |
|
100 |
65.55 |
USD |
9:55:21 AM |
NYSE |
XAC5_A0005R7HID |
|
200 |
65.55 |
USD |
9:55:21 AM |
NYSE |
XAC5_A0005R7HIE |
|
100 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ1 |
|
100 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ2 |
|
75 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ4 |
|
25 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ3 |
|
84 |
65.53 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ5 |
|
16 |
65.53 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ6 |
|
17 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKO |
|
100 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKN |
|
83 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKM |
|
100 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKP |
|
66 |
65.51 |
USD |
9:55:56 AM |
NSDQ |
XAC5_A0005R7HKQ |
|
100 |
65.49 |
USD |
9:56:13 AM |
ARCX |
XAC5_A0005R7HMS |
|
100 |
65.49 |
USD |
9:56:13 AM |
ARCX |
XAC5_A0005R7HMT |
|
100 |
65.47 |
USD |
9:56:24 AM |
ARCX |
XAC5_A0005R7HNH |
|
100 |
65.46 |
USD |
9:56:24 AM |
NYSE |
XAC5_A0005R7HNI |
|
100 |
65.46 |
USD |
9:56:41 AM |
NSDQ |
XAC5_A0005R7HPK |
|
100 |
65.45 |
USD |
9:56:46 AM |
NYSE |
XAC5_A0005R7HQQ |
|
100 |
65.44 |
USD |
9:56:46 AM |
ARCX |
XAC5_A0005R7HQR |
|
18 |
65.39 |
USD |
9:57:20 AM |
NYSE |
XAC5_A0005R7HTI |
|
82 |
65.39 |
USD |
9:57:20 AM |
NYSE |
XAC5_A0005R7HTJ |
|
97 |
65.38 |
USD |
9:57:33 AM |
NYSE |
XAC5_A0005R7HUH |
|
16 |
65.43 |
USD |
9:57:55 AM |
ARCX |
XAC5_A0005R7I06 |
|
100 |
65.47 |
USD |
9:58:18 AM |
NYSE |
XAC5_A0005R7I27 |
|
100 |
65.51 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I54 |
|
100 |
65.51 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I55 |
|
100 |
65.51 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I57 |
|
75 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I53 |
|
25 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I52 |
|
100 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I51 |
|
100 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I50 |
|
100 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I5B |
|
25 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I59 |
|
200 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I5A |
|
100 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I58 |
|
75 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I5C |
|
100 |
65.48 |
USD |
9:59:08 AM |
NYSE |
XAC5_A0005R7I5J |
|
5 |
65.48 |
USD |
9:59:08 AM |
NYSE |
XAC5_A0005R7I5K |
|
100 |
65.5 |
USD |
9:59:45 AM |
IEXG |
XAC5_A0005R7I83 |
|
100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8M |
|
100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8N |
|
99 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8P |
|
5 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8L |
|
100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8R |
|
95 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8K |
|
1 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8Q |
|
100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8O |
|
100 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8T |
|
100 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8V |
|
38 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8U |
|
100 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8S |
|
62 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I90 |
|
75 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKO |
|
100 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKP |
|
57 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKQ |
|
25 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKN |
|
100 |
65.58 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILQ |
|
43 |
65.58 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILR |
|
100 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILT |
|
100 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILS |
|
1 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILU |
|
100 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7IM2 |
|
99 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7IM1 |
|
48 |
65.62 |
USD |
10:01:59 AM |
ARCX |
XAC5_A0005R7IOJ |
|
52 |
65.62 |
USD |
10:01:59 AM |
ARCX |
XAC5_A0005R7IOI |
|
100 |
65.62 |
USD |
10:01:59 AM |
ARCX |
XAC5_A0005R7IOH |
|
100 |
65.61 |
USD |
10:01:59 AM |
NSDQ |
XAC5_A0005R7IOK |
|
100 |
65.61 |
USD |
10:01:59 AM |
NSDQ |
XAC5_A0005R7IOL |
|
86 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOM |
|
100 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7ION |
|
30 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOQ |
|
14 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOP |
|
150 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOR |
|
40 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IOU |
|
20 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IOT |
|
40 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IPF |
|
20 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IPG |
|
200 |
65.59 |
USD |
10:02:10 AM |
NYSE |
XAC5_A0005R7IQG |
|
100 |
65.59 |
USD |
10:02:10 AM |
NYSE |
XAC5_A0005R7IQH |
|
100 |
65.59 |
USD |
10:03:16 AM |
NYSE |
XAC5_A0005R7J1Q |
|
100 |
65.61 |
USD |
10:03:48 AM |
NSDQ |
XAC5_A0005R7J54 |
|
95 |
65.6 |
USD |
10:03:48 AM |
IEXG |
XAC5_A0005R7J55 |
|
83 |
65.6 |
USD |
10:03:48 AM |
IEXG |
XAC5_A0005R7J56 |
|
100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JEB |
|
100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JEA |
|
100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JE9 |
|
100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JE8 |
|
100 |
65.66 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JEC |
|
100 |
65.66 |
USD |
10:05:05 AM |
NYSE |
XAC5_A0005R7JF8 |
|
100 |
65.66 |
USD |
10:05:05 AM |
NYSE |
XAC5_A0005R7JFA |
|
100 |
65.66 |
USD |
10:05:05 AM |
NYSE |
XAC5_A0005R7JF9 |
|
200 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFL |
|
100 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFK |
|
39 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFM |
|
34 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFN |
|
27 |
65.65 |
USD |
10:06:15 AM |
NYSE |
XAC5_A0005R7JMQ |
|
100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JMU |
|
100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JMV |
|
100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JN1 |
|
100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JN0 |
|
100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JN2 |
|
92 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JN8 |
|
108 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JN9 |
|
73 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JNA |
|
200 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JNB |
|
100 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JNC |
|
127 |
65.64 |
USD |
10:06:22 AM |
NYSE |
XAC5_A0005R7JO2 |
|
100 |
65.63 |
USD |
10:06:22 AM |
MEMX |
XAC5_A0005R7JO3 |
|
100 |
65.63 |
USD |
10:07:45 AM |
NYSE |
XAC5_A0005R7K0B |
|
100 |
65.62 |
USD |
10:08:10 AM |
NYSE |
XAC5_A0005R7K2B |
|
100 |
65.61 |
USD |
10:08:28 AM |
ARCX |
XAC5_A0005R7K3D |
|
100 |
65.61 |
USD |
10:08:28 AM |
ARCX |
XAC5_A0005R7K3E |
|
93 |
65.6 |
USD |
10:08:40 AM |
NYSE |
XAC5_A0005R7K43 |
|
100 |
65.6 |
USD |
10:08:40 AM |
NYSE |
XAC5_A0005R7K46 |
|
7 |
65.6 |
USD |
10:08:40 AM |
NYSE |
XAC5_A0005R7K45 |
|
100 |
65.6 |
USD |
10:08:41 AM |
NYSE |
XAC5_A0005R7K49 |
|
100 |
65.6 |
USD |
10:08:41 AM |
NYSE |
XAC5_A0005R7K4A |
|
74 |
65.59 |
USD |
10:08:42 AM |
BATS |
XAC5_A0005R7K4D |
|
100 |
65.62 |
USD |
10:09:25 AM |
NYSE |
XAC5_A0005R7K9D |
|
152 |
65.64 |
USD |
10:10:24 AM |
NYSE |
XAC5_A0005R7KGD |
|
48 |
65.64 |
USD |
10:10:25 AM |
NYSE |
XAC5_A0005R7KGE |
|
17 |
65.64 |
USD |
10:10:25 AM |
NYSE |
XAC5_A0005R7KGF |
|
100 |
65.64 |
USD |
10:10:25 AM |
ARCX |
XAC5_A0005R7KGG |
|
2 |
65.63 |
USD |
10:10:43 AM |
ARCX |
XAC5_A0005R7KI2 |
|
114 |
65.63 |
USD |
10:10:43 AM |
NYSE |
XAC5_A0005R7KI4 |
|
57 |
65.63 |
USD |
10:10:43 AM |
ARCX |
XAC5_A0005R7KI3 |
|
200 |
65.65 |
USD |
10:10:57 AM |
NYSE |
XAC5_A0005R7KK7 |
|
100 |
65.64 |
USD |
10:10:57 AM |
NYSE |
XAC5_A0005R7KK8 |
|
3 |
65.64 |
USD |
10:11:01 AM |
NYSE |
XAC5_A0005R7KKJ |
|
54 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPJ |
|
94 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPG |
|
54 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPL |
|
6 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPF |
|
40 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPI |
|
6 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPH |
|
46 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPK |
|
43 |
65.63 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPM |
|
100 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPT |
|
157 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPP |
|
86 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPS |
|
114 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPR |
|
200 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPU |
|
157 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPO |
|
43 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPQ |
|
100 |
65.62 |
USD |
10:12:02 AM |
NYSE |
XAC5_A0005R7KQ3 |
|
100 |
65.62 |
USD |
10:12:02 AM |
NYSE |
XAC5_A0005R7KQ7 |
|
100 |
65.61 |
USD |
10:12:02 AM |
ARCX |
XAC5_A0005R7KQ8 |
|
100 |
65.6 |
USD |
10:12:02 AM |
IEXG |
XAC5_A0005R7KQ9 |
|
100 |
65.5 |
USD |
10:13:05 AM |
IEXG |
XAC5_A0005R7L0N |
|
100 |
65.49 |
USD |
10:13:05 AM |
NYSE |
XAC5_A0005R7L0O |
|
31 |
65.49 |
USD |
10:13:28 AM |
NYSE |
XAC5_A0005R7L52 |
|
69 |
65.49 |
USD |
10:13:29 AM |
NYSE |
XAC5_A0005R7L5C |
|
5 |
65.48 |
USD |
10:13:45 AM |
ARCX |
XAC5_A0005R7L6S |
|
42 |
65.48 |
USD |
10:13:47 AM |
ARCX |
XAC5_A0005R7L6V |
|
53 |
65.48 |
USD |
10:13:47 AM |
ARCX |
XAC5_A0005R7L6U |
|
100 |
65.47 |
USD |
10:13:47 AM |
NYSE |
XAC5_A0005R7L72 |
|
100 |
65.47 |
USD |
10:13:47 AM |
NYSE |
XAC5_A0005R7L70 |
|
100 |
65.47 |
USD |
10:13:47 AM |
NYSE |
XAC5_A0005R7L71 |
|
96 |
65.48 |
USD |
10:14:15 AM |
ARCX |
XAC5_A0005R7LBD |
|
4 |
65.48 |
USD |
10:14:15 AM |
ARCX |
XAC5_A0005R7LBC |
|
100 |
65.49 |
USD |
10:14:20 AM |
ARCX |
XAC5_A0005R7LC2 |
|
6 |
65.48 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC3 |
|
194 |
65.48 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC4 |
|
100 |
65.47 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC5 |
|
53 |
65.47 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC6 |
|
77 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIH |
|
23 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LII |
|
3 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIJ |
|
1 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIM |
|
99 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIN |
|
97 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIL |
|
100 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIK |
|
100 |
65.49 |
USD |
10:15:40 AM |
NYSE |
XAC5_A0005R7LIV |
|
100 |
65.49 |
USD |
10:15:40 AM |
NYSE |
XAC5_A0005R7LJ0 |
|
1 |
65.49 |
USD |
10:15:42 AM |
NYSE |
XAC5_A0005R7LJD |
|
95 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LKU |
|
4 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LKT |
|
12 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LKV |
|
88 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LL0 |
|
100 |
65.48 |
USD |
10:16:50 AM |
NSDQ |
XAC5_A0005R7LQN |
|
36 |
65.47 |
USD |
10:17:36 AM |
NYSE |
XAC5_A0005R7M1D |
|
100 |
65.47 |
USD |
10:17:36 AM |
NYSE |
XAC5_A0005R7M1C |
|
36 |
65.47 |
USD |
10:17:55 AM |
NYSE |
XAC5_A0005R7M4M |
|
14 |
65.47 |
USD |
10:17:55 AM |
NYSE |
XAC5_A0005R7M4N |
|
14 |
65.47 |
USD |
10:17:56 AM |
NYSE |
XAC5_A0005R7M4P |
|
14 |
65.47 |
USD |
10:17:56 AM |
NYSE |
XAC5_A0005R7M4O |
|
63 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4R |
|
36 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4T |
|
23 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4S |
|
100 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4V |
|
66 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4U |
|
34 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M51 |
|
66 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M50 |
|
34 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M52 |
|
100 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M53 |
|
9 |
65.45 |
USD |
10:18:49 AM |
IEXG |
XAC5_A0005R7MC5 |
|
100 |
65.45 |
USD |
10:18:49 AM |
IEXG |
XAC5_A0005R7MC6 |
|
91 |
65.45 |
USD |
10:18:49 AM |
IEXG |
XAC5_A0005R7MCD |
|
1 |
65.44 |
USD |
10:18:49 AM |
ARCX |
XAC5_A0005R7MCF |
|
85 |
65.46 |
USD |
10:19:34 AM |
NYSE |
XAC5_A0005R7MH6 |
|
45 |
65.46 |
USD |
10:19:38 AM |
NYSE |
XAC5_A0005R7MHE |
|
15 |
65.46 |
USD |
10:19:38 AM |
NYSE |
XAC5_A0005R7MHD |
|
1 |
65.46 |
USD |
10:19:38 AM |
NYSE |
XAC5_A0005R7MHF |
|
150 |
65.45 |
USD |
10:19:47 AM |
NYSE |
XAC5_A0005R7MIJ |
|
100 |
65.45 |
USD |
10:19:47 AM |
NYSE |
XAC5_A0005R7MII |
|
25 |
65.45 |
USD |
10:19:48 AM |
NYSE |
XAC5_A0005R7MIK |
|
51 |
65.45 |
USD |
10:19:52 AM |
NYSE |
XAC5_A0005R7MIR |
|
25 |
65.45 |
USD |
10:19:52 AM |
NYSE |
XAC5_A0005R7MIQ |
|
5 |
65.45 |
USD |
10:20:11 AM |
NYSE |
XAC5_A0005R7MKV |
|
10 |
65.45 |
USD |
10:20:12 AM |
NYSE |
XAC5_A0005R7ML5 |
|
100 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLV |
|
34 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLU |
|
15 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLT |
|
85 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLS |
|
100 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MM0 |
|
99 |
65.44 |
USD |
10:20:33 AM |
NSDQ |
XAC5_A0005R7MMJ |
|
100 |
65.45 |
USD |
10:21:03 AM |
NYSE |
XAC5_A0005R7MON |
|
25 |
65.45 |
USD |
10:21:03 AM |
NYSE |
XAC5_A0005R7MOM |
|
85 |
65.49 |
USD |
10:21:27 AM |
ARCX |
XAC5_A0005R7MQS |
|
115 |
65.49 |
USD |
10:21:27 AM |
ARCX |
XAC5_A0005R7MQT |
|
100 |
65.48 |
USD |
10:21:27 AM |
NSDQ |
XAC5_A0005R7MQV |
|
100 |
65.48 |
USD |
10:21:28 AM |
NYSE |
XAC5_A0005R7MR1 |
|
10 |
65.48 |
USD |
10:22:00 AM |
NYSE |
XAC5_A0005R7MTB |
|
10 |
65.49 |
USD |
10:22:22 AM |
ARCX |
XAC5_A0005R7MVF |
|
100 |
65.49 |
USD |
10:22:22 AM |
ARCX |
XAC5_A0005R7MVE |
|
200 |
65.51 |
USD |
10:22:33 AM |
NYSE |
XAC5_A0005R7N09 |
|
100 |
65.51 |
USD |
10:22:33 AM |
NYSE |
XAC5_A0005R7N0A |
|
100 |
65.51 |
USD |
10:23:08 AM |
NYSE |
XAC5_A0005R7N3B |
|
100 |
65.51 |
USD |
10:23:08 AM |
NYSE |
XAC5_A0005R7N3C |
|
31 |
65.5 |
USD |
10:23:08 AM |
NYSE |
XAC5_A0005R7N3E |
|
100 |
65.51 |
USD |
10:23:46 AM |
MEMX |
XAC5_A0005R7N7L |
|
100 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAH |
|
11 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAI |
|
84 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAK |
|
5 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAL |
|
100 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAJ |
|
46 |
65.5 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAM |
|
200 |
65.53 |
USD |
10:24:53 AM |
NYSE |
XAC5_A0005R7NDJ |
|
200 |
65.53 |
USD |
10:24:53 AM |
NYSE |
XAC5_A0005R7NDI |
|
100 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMA |
|
75 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NM8 |
|
25 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NM9 |
|
85 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMB |
|
100 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMC |
|
100 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMD |
|
15 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NME |
|
100 |
65.57 |
USD |
10:26:45 AM |
NYSE |
XAC5_A0005R7NQE |
|
20 |
65.57 |
USD |
10:26:53 AM |
NYSE |
XAC5_A0005R7NQT |
|
100 |
65.58 |
USD |
10:27:24 AM |
NYSE |
XAC5_A0005R7NTR |
|
100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV0 |
|
40 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV2 |
|
100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV1 |
|
40 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV4 |
|
100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV6 |
|
100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NVA |
|
140 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV7 |
|
60 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV5 |
|
100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV9 |
|
60 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV3 |
|
660 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NVB |
|
100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV8 |
|
200 |
65.58 |
USD |
10:27:43 AM |
ARCX |
XAC5_A0005R7NVD |
|
100 |
65.59 |
USD |
10:27:56 AM |
NYSE |
XAC5_A0005R7O0F |
|
100 |
65.59 |
USD |
10:28:24 AM |
NSDQ |
XAC5_A0005R7O2M |
|
100 |
65.59 |
USD |
10:28:24 AM |
NSDQ |
XAC5_A0005R7O2N |
|
87 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O5V |
|
13 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O63 |
|
13 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O5U |
|
40 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O64 |
|
100 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O60 |
|
53 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O66 |
|
47 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O67 |
|
28 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O61 |
|
72 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O62 |
|
47 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O65 |
|
100 |
65.57 |
USD |
10:29:50 AM |
ARCX |
XAC5_A0005R7O9I |
|
86 |
65.55 |
USD |
10:30:15 AM |
NYSE |
XAC5_A0005R7ODD |
|
200 |
65.55 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OFA |
|
114 |
65.55 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OF9 |
|
50 |
65.54 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OFB |
|
50 |
65.54 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OFC |
|
100 |
65.54 |
USD |
10:31:33 AM |
NYSE |
XAC5_A0005R7ON6 |
|
100 |
65.54 |
USD |
10:31:34 AM |
NYSE |
XAC5_A0005R7ONE |
|
100 |
65.54 |
USD |
10:31:34 AM |
NYSE |
XAC5_A0005R7ONF |
|
200 |
65.54 |
USD |
10:31:34 AM |
NYSE |
XAC5_A0005R7OND |
|
100 |
65.54 |
USD |
10:31:34 AM |
NSDQ |
XAC5_A0005R7ONG |
|
100 |
65.51 |
USD |
10:32:08 AM |
NYSE |
XAC5_A0005R7OPP |
|
100 |
65.49 |
USD |
10:32:13 AM |
NSDQ |
XAC5_A0005R7OQH |
|
100 |
65.49 |
USD |
10:32:17 AM |
NYSE |
XAC5_A0005R7OQV |
|
100 |
65.48 |
USD |
10:32:30 AM |
NSDQ |
XAC5_A0005R7ORU |
|
100 |
65.48 |
USD |
10:32:36 AM |
MEMX |
XAC5_A0005R7OSG |
|
100 |
65.48 |
USD |
10:33:01 AM |
ARCX |
XAC5_A0005R7OUO |
|
100 |
65.48 |
USD |
10:33:15 AM |
NYSE |
XAC5_A0005R7OVQ |
|
374 |
65.51 |
USD |
10:33:47 AM |
NYSE |
XAC5_A0005R7P30 |
|
100 |
65.51 |
USD |
10:34:04 AM |
NYSE |
XAC5_A0005R7P4H |
|
1 |
65.51 |
USD |
10:34:04 AM |
NYSE |
XAC5_A0005R7P4J |
|
99 |
65.51 |
USD |
10:34:12 AM |
NYSE |
XAC5_A0005R7P5O |
|
99 |
65.51 |
USD |
10:34:12 AM |
NYSE |
XAC5_A0005R7P5P |
|
1 |
65.51 |
USD |
10:34:17 AM |
NYSE |
XAC5_A0005R7P6C |
|
98 |
65.51 |
USD |
10:34:17 AM |
NYSE |
XAC5_A0005R7P6D |
|
1 |
65.51 |
USD |
10:34:17 AM |
NYSE |
XAC5_A0005R7P6B |
|
100 |
65.51 |
USD |
10:34:20 AM |
NYSE |
XAC5_A0005R7P6Q |
|
98 |
65.51 |
USD |
10:34:23 AM |
NYSE |
XAC5_A0005R7P7L |
|
2 |
65.51 |
USD |
10:34:23 AM |
NYSE |
XAC5_A0005R7P7M |
|
51 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8B |
|
100 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8F |
|
51 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8E |
|
49 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8D |
|
66 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEL |
|
91 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEO |
|
34 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEM |
|
100 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEN |
|
91 |
65.49 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHM |
|
100 |
65.49 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHN |
|
9 |
65.49 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHO |
|
100 |
65.48 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHP |
|
100 |
65.48 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHQ |
|
100 |
65.48 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PML |
|
200 |
65.48 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PMM |
|
100 |
65.47 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PMN |
|
58 |
65.47 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PMO |
|
7 |
65.48 |
USD |
10:37:17 AM |
NYSE |
XAC5_A0005R7POT |
|
51 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1K |
|
2 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1J |
|
49 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1I |
|
51 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1H |
|
49 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1G |
|
152 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1N |
|
100 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1L |
|
49 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1M |
|
100 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1O |
|
62 |
65.54 |
USD |
10:38:41 AM |
NYSE |
XAC5_A0005R7Q20 |
|
25 |
65.54 |
USD |
10:38:42 AM |
NYSE |
XAC5_A0005R7Q22 |
|
13 |
65.54 |
USD |
10:38:42 AM |
NYSE |
XAC5_A0005R7Q23 |
|
36 |
65.54 |
USD |
10:38:42 AM |
NYSE |
XAC5_A0005R7Q24 |
|
75 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9E |
|
23 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9F |
|
8 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9G |
|
82 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9H |
|
12 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9I |
|
125 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKC |
|
125 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKA |
|
200 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QK9 |
|
200 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QK8 |
|
75 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKB |
|
25 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKE |
|
75 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKF |
|
25 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKG |
|
75 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKD |
|
175 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKJ |
|
100 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKK |
|
100 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKL |
|
100 |
65.55 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKN |
|
100 |
65.55 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKP |
|
100 |
65.55 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKQ |
|
100 |
65.55 |
USD |
10:41:07 AM |
ARCX |
XAC5_A0005R7QL7 |
|
30 |
65.56 |
USD |
10:41:12 AM |
NYSE |
XAC5_A0005R7QMA |
|
100 |
65.56 |
USD |
10:41:12 AM |
NYSE |
XAC5_A0005R7QM9 |
|
30 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQB |
|
70 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQC |
|
100 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQD |
|
100 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQF |
|
100 |
65.58 |
USD |
10:42:08 AM |
NSDQ |
XAC5_A0005R7QR8 |
|
100 |
65.59 |
USD |
10:42:20 AM |
NSDQ |
XAC5_A0005R7QSE |
|
44 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSJ |
|
100 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSP |
|
44 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSM |
|
100 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSN |
|
56 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSO |
|
100 |
65.6 |
USD |
10:42:41 AM |
NYSE |
XAC5_A0005R7QUD |
|
7 |
65.59 |
USD |
10:42:48 AM |
IEXG |
XAC5_A0005R7QV3 |
|
100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R53 |
|
200 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R52 |
|
100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R51 |
|
100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R50 |
|
100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R54 |
|
50 |
65.59 |
USD |
10:44:15 AM |
NYSE |
XAC5_A0005R7R7H |
|
50 |
65.59 |
USD |
10:44:15 AM |
NYSE |
XAC5_A0005R7R7I |
|
100 |
65.58 |
USD |
10:44:16 AM |
BATS |
XAC5_A0005R7R7K |
|
100 |
65.58 |
USD |
10:44:19 AM |
BATS |
XAC5_A0005R7R86 |
|
100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROP |
|
100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROQ |
|
100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROR |
|
100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROS |
|
100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROT |
|
12 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RP9 |
|
12 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPB |
|
88 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPC |
|
88 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPA |
|
100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPD |
|
25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPL |
|
100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPK |
|
25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPH |
|
50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPP |
|
25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPT |
|
75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPR |
|
50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPQ |
|
50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPO |
|
50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPN |
|
75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPM |
|
25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPJ |
|
100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPI |
|
100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPG |
|
75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPF |
|
75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPE |
|
70 |
65.58 |
USD |
10:47:45 AM |
BATS |
XAC5_A0005R7RU6 |
|
30 |
65.58 |
USD |
10:47:45 AM |
BATS |
XAC5_A0005R7RU5 |
|
50 |
65.59 |
USD |
10:47:59 AM |
NYSE |
XAC5_A0005R7S0Q |
|
250 |
65.59 |
USD |
10:47:59 AM |
NYSE |
XAC5_A0005R7S0R |
|
7 |
65.59 |
USD |
10:47:59 AM |
NSDQ |
XAC5_A0005R7S0S |
|
93 |
65.59 |
USD |
10:47:59 AM |
NSDQ |
XAC5_A0005R7S19 |
|
3 |
65.59 |
USD |
10:48:00 AM |
ARCX |
XAC5_A0005R7S1B |
|
97 |
65.59 |
USD |
10:48:00 AM |
ARCX |
XAC5_A0005R7S1C |
|
19 |
65.61 |
USD |
10:48:16 AM |
NYSE |
XAC5_A0005R7S2N |
|
100 |
65.61 |
USD |
10:48:16 AM |
NSDQ |
XAC5_A0005R7S2O |
|
281 |
65.61 |
USD |
10:48:16 AM |
NYSE |
XAC5_A0005R7S2P |
|
21 |
65.6 |
USD |
10:48:16 AM |
NYSE |
XAC5_A0005R7S2Q |
|
63 |
65.6 |
USD |
10:48:27 AM |
NYSE |
XAC5_A0005R7S46 |
|
16 |
65.6 |
USD |
10:48:27 AM |
NYSE |
XAC5_A0005R7S45 |
|
100 |
65.59 |
USD |
10:48:27 AM |
NYSE |
XAC5_A0005R7S48 |
|
100 |
65.58 |
USD |
10:49:06 AM |
NSDQ |
XAC5_A0005R7S7G |
|
100 |
65.58 |
USD |
10:49:11 AM |
NSDQ |
XAC5_A0005R7S81 |
|
100 |
65.575 |
USD |
10:49:11 AM |
NSDQ |
XAC5_A0005R7S82 |
|
1 |
65.57 |
USD |
10:49:15 AM |
IEXG |
XAC5_A0005R7S8G |
|
31 |
65.57 |
USD |
10:49:30 AM |
IEXG |
XAC5_A0005R7S9C |
|
3 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9K |
|
65 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9L |
|
3 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9J |
|
29 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9I |
|
100 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9H |
|
100 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC6 |
|
64 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC8 |
|
21 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC7 |
|
15 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC5 |
|
18 |
65.56 |
USD |
10:50:00 AM |
NYSE |
XAC5_A0005R7SCL |
|
82 |
65.56 |
USD |
10:50:00 AM |
NYSE |
XAC5_A0005R7SCM |
|
100 |
65.54 |
USD |
10:50:03 AM |
NYSE |
XAC5_A0005R7SDE |
|
100 |
65.52 |
USD |
10:50:20 AM |
NSDQ |
XAC5_A0005R7SFU |
|
100 |
65.51 |
USD |
10:50:37 AM |
MEMX |
XAC5_A0005R7SHM |
|
100 |
65.51 |
USD |
10:50:38 AM |
MEMX |
XAC5_A0005R7SIO |
|
94 |
65.5 |
USD |
10:50:56 AM |
NSDQ |
XAC5_A0005R7SL1 |
|
100 |
65.5 |
USD |
10:50:56 AM |
NSDQ |
XAC5_A0005R7SL0 |
|
6 |
65.5 |
USD |
10:50:56 AM |
NSDQ |
XAC5_A0005R7SL2 |
|
100 |
65.5 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SMU |
|
100 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN0 |
|
100 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SMV |
|
100 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN2 |
|
34 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN1 |
|
66 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN3 |
|
100 |
65.49 |
USD |
10:51:22 AM |
NSDQ |
XAC5_A0005R7SND |
|
100 |
65.48 |
USD |
10:51:23 AM |
NSDQ |
XAC5_A0005R7SNG |
|
100 |
65.48 |
USD |
10:51:23 AM |
NSDQ |
XAC5_A0005R7SNF |
|
100 |
65.48 |
USD |
10:51:41 AM |
NSDQ |
XAC5_A0005R7SOH |
|
100 |
65.48 |
USD |
10:51:41 AM |
NSDQ |
XAC5_A0005R7SOJ |
|
100 |
65.48 |
USD |
10:51:41 AM |
NSDQ |
XAC5_A0005R7SOI |
|
100 |
65.47 |
USD |
10:51:47 AM |
NSDQ |
XAC5_A0005R7SP1 |
|
100 |
65.47 |
USD |
10:51:52 AM |
NYSE |
XAC5_A0005R7SP7 |
|
100 |
65.46 |
USD |
10:51:52 AM |
NSDQ |
XAC5_A0005R7SP8 |
|
100 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SPJ |
|
100 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SPK |
|
100 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SPL |
|
8 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SQ5 |
|
46 |
65.48 |
USD |
10:51:58 AM |
NYSE |
XAC5_A0005R7SQG |
|
41 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQK |
|
46 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQL |
|
13 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQM |
|
100 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQN |
|
100 |
65.49 |
USD |
10:52:25 AM |
NYSE |
XAC5_A0005R7ST6 |
|
100 |
65.49 |
USD |
10:52:25 AM |
NYSE |
XAC5_A0005R7ST8 |
|
100 |
65.49 |
USD |
10:52:25 AM |
NSDQ |
XAC5_A0005R7ST7 |
|
100 |
65.49 |
USD |
10:52:25 AM |
NYSE |
XAC5_A0005R7ST9 |
|
100 |
65.49 |
USD |
10:52:30 AM |
NYSE |
XAC5_A0005R7STQ |
|
50 |
65.48 |
USD |
10:52:30 AM |
NYSE |
XAC5_A0005R7STS |
|
200 |
65.51 |
USD |
10:52:47 AM |
NYSE |
XAC5_A0005R7T09 |
|
100 |
65.51 |
USD |
10:52:47 AM |
NSDQ |
XAC5_A0005R7T0A |
|
3 |
65.51 |
USD |
10:52:47 AM |
NYSE |
XAC5_A0005R7T0C |
|
100 |
65.51 |
USD |
10:52:47 AM |
NSDQ |
XAC5_A0005R7T0B |
|
100 |
65.51 |
USD |
10:53:11 AM |
NYSE |
XAC5_A0005R7T3J |
|
84 |
65.51 |
USD |
10:53:11 AM |
NYSE |
XAC5_A0005R7T3K |
|
16 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5G |
|
32 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5K |
|
100 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5E |
|
66 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5H |
|
34 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5I |
|
68 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5J |
|
100 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5M |
|
84 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5F |
|
7 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5N |
|
93 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5L |
|
86 |
65.5 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5O |
|
14 |
65.5 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5P |
|
47 |
65.48 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5Q |
|
53 |
65.48 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5R |
|
100 |
65.48 |
USD |
10:53:35 AM |
NSDQ |
XAC5_A0005R7T62 |
|
100 |
65.46 |
USD |
10:53:44 AM |
NYSE |
XAC5_A0005R7T6H |
|
100 |
65.43 |
USD |
10:54:49 AM |
NYSE |
XAC5_A0005R7TBV |
|
99 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEE |
|
100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TED |
|
50 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEI |
|
100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEG |
|
75 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEP |
|
25 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEQ |
|
24 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEJ |
|
100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEH |
|
50 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEN |
|
75 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEM |
|
25 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEL |
|
76 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEK |
|
1 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEF |
|
100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEO |
|
100 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U05 |
|
1 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U06 |
|
48 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U08 |
|
99 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U07 |
|
100 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4O |
|
100 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4N |
|
100 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4M |
|
29 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4Q |
|
13 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4P |
|
125 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4U |
|
87 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4R |
|
171 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4T |
|
13 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4S |
|
14 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U50 |
|
79 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U51 |
|
100 |
65.49 |
USD |
10:59:27 AM |
NYSE |
XAC5_A0005R7U53 |
|
100 |
65.5 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEK |
|
200 |
65.5 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEJ |
|
500 |
65.5 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEL |
|
300 |
65.5 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEM |
|
100 |
65.5 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEN |
|
13 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEQ |
|
87 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEP |
|
100 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UER |
|
100 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UES |
|
7 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UET |
|
13 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEU |
|
104 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF0 |
|
80 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEV |
|
54 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF5 |
|
46 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF3 |
|
100 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF6 |
|
75 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF2 |
|
96 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF1 |
|
17 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF7 |
|
125 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF4 |
|
12 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF8 |
|
171 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF9 |
|
35 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIA |
|
65 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIB |
|
100 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIE |
|
100 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIF |
|
100 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UID |
|
100 |
65.48 |
USD |
11:01:30 AM |
NYSE |
XAC5_A0005R7UJU |
|
33 |
65.47 |
USD |
11:03:02 AM |
NYSE |
XAC5_A0005R7UTJ |
|
100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V21 |
|
84 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V22 |
|
15 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V23 |
|
1 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V24 |
|
99 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V25 |
|
1 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V28 |
|
100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V27 |
|
1 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V26 |
|
100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V29 |
|
30 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2A |
|
86 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2B |
|
100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2H |
|
100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2D |
|
69 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2E |
|
100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2F |
|
14 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2C |
|
100 |
65.48 |
USD |
11:03:56 AM |
IEXG |
XAC5_A0005R7V2K |
|
100 |
65.5 |
USD |
11:05:05 AM |
NYSE |
XAC5_A0005R7V73 |
|
100 |
65.5 |
USD |
11:05:58 AM |
NYSE |
XAC5_A0005R7VAN |
|
200 |
65.53 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VCR |
|
150 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VCS |
|
43 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VCU |
|
99 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VD0 |
|
99 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VD1 |
|
211 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VD2 |
|
52 |
65.53 |
USD |
11:06:36 AM |
NSDQ |
XAC5_A0005R7VDL |
|
100 |
65.53 |
USD |
11:06:36 AM |
NSDQ |
XAC5_A0005R7VDK |
|
100 |
65.53 |
USD |
11:06:43 AM |
NSDQ |
XAC5_A0005R7VE4 |
|
52 |
65.53 |
USD |
11:06:43 AM |
NSDQ |
XAC5_A0005R7VE5 |
|
500 |
65.52 |
USD |
11:06:51 AM |
NSDQ |
XAC5_A0005R7VEK |
|
48 |
65.52 |
USD |
11:06:51 AM |
NSDQ |
XAC5_A0005R7VEL |
|
100 |
65.5 |
USD |
11:07:13 AM |
NYSE |
XAC5_A0005R7VGA |
|
30 |
65.5 |
USD |
11:07:13 AM |
NYSE |
XAC5_A0005R7VGB |
|
30 |
65.49 |
USD |
11:08:21 AM |
NYSE |
XAC5_A0005R7VLF |
|
30 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO6 |
|
100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOB |
|
70 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOA |
|
100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO9 |
|
100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO8 |
|
100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO7 |
|
100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOC |
|
100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOD |
|
100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOE |
|
100 |
65.48 |
USD |
11:09:19 AM |
NYSE |
XAC5_A0005R7VQM |
|
100 |
65.48 |
USD |
11:09:19 AM |
NYSE |
XAC5_A0005R7VQL |
|
100 |
65.48 |
USD |
11:09:19 AM |
NYSE |
XAC5_A0005R7VQK |
|
100 |
65.47 |
USD |
11:09:35 AM |
NYSE |
XAC5_A0005R7VRB |
|
100 |
65.47 |
USD |
11:09:54 AM |
NYSE |
XAC5_A0005R7VT7 |
|
100 |
65.47 |
USD |
11:10:02 AM |
NYSE |
XAC5_A0005R7VTU |
|
100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU1 |
|
100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU2 |
|
100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU4 |
|
47 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU5 |
|
100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU3 |
|
30 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VUG |
|
34 |
65.47 |
USD |
11:10:18 AM |
NYSE |
XAC5_A0005R8009 |
|
36 |
65.47 |
USD |
11:10:18 AM |
NYSE |
XAC5_A0005R800A |
|
53 |
65.465 |
USD |
11:10:18 AM |
NYSE |
XAC5_A0005R800B |
|
66 |
65.45 |
USD |
11:10:19 AM |
NYSE |
XAC5_A0005R800C |
|
34 |
65.45 |
USD |
11:10:19 AM |
NYSE |
XAC5_A0005R800D |
|
100 |
65.47 |
USD |
11:11:01 AM |
NSDQ |
XAC5_A0005R802P |
|
48 |
65.47 |
USD |
11:11:16 AM |
NYSE |
XAC5_A0005R803O |
|
100 |
65.47 |
USD |
11:11:16 AM |
NYSE |
XAC5_A0005R803N |
|
52 |
65.47 |
USD |
11:11:16 AM |
NYSE |
XAC5_A0005R803M |
|
100 |
65.43 |
USD |
11:11:17 AM |
NYSE |
XAC5_A0005R803P |
|
31 |
65.44 |
USD |
11:12:07 AM |
NYSE |
XAC5_A0005R806C |
|
37 |
65.44 |
USD |
11:12:07 AM |
NYSE |
XAC5_A0005R806D |
|
20 |
65.44 |
USD |
11:12:07 AM |
NSDQ |
XAC5_A0005R806E |
|
100 |
65.44 |
USD |
11:12:07 AM |
NYSE |
XAC5_A0005R806F |
|
12 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806H |
|
8 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806I |
|
12 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806J |
|
8 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806K |
|
12 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806M |
|
8 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806N |
|
12 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806O |
|
8 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806P |
|
12 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806R |
|
37 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806S |
|
12 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806T |
|
8 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806U |
|
12 |
65.44 |
USD |
11:12:10 AM |
NYSE |
XAC5_A0005R806V |
|
12 |
65.44 |
USD |
11:12:11 AM |
NYSE |
XAC5_A0005R8072 |
|
100 |
65.44 |
USD |
11:12:17 AM |
NYSE |
XAC5_A0005R807I |
|
111 |
65.44 |
USD |
11:12:17 AM |
NYSE |
XAC5_A0005R807G |
|
16 |
65.44 |
USD |
11:12:17 AM |
NYSE |
XAC5_A0005R807H |
|
100 |
65.43 |
USD |
11:13:13 AM |
NYSE |
XAC5_A0005R80AJ |
|
65 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G2 |
|
35 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G8 |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GI |
|
31 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G6 |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GC |
|
34 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G7 |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G9 |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GA |
|
89 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GF |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GG |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GB |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GE |
|
100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GD |
|
11 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GH |
|
200 |
65.45 |
USD |
11:15:06 AM |
NSDQ |
XAC5_A0005R80ID |
|
7 |
65.45 |
USD |
11:15:06 AM |
NYSE |
XAC5_A0005R80IE |
|
193 |
65.45 |
USD |
11:15:06 AM |
NYSE |
XAC5_A0005R80IF |
|
200 |
65.45 |
USD |
11:15:06 AM |
NYSE |
XAC5_A0005R80IG |
|
67 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80K9 |
|
33 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KA |
|
97 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KB |
|
3 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KC |
|
100 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KD |
|
71 |
65.4 |
USD |
11:15:32 AM |
NYSE |
XAC5_A0005R80KO |
|
17 |
65.4 |
USD |
11:15:32 AM |
NYSE |
XAC5_A0005R80KP |
|
12 |
65.4 |
USD |
11:15:46 AM |
NYSE |
XAC5_A0005R80LG |
|
100 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MJ |
|
97 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MH |
|
3 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MI |
|
100 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MK |
|
100 |
65.36 |
USD |
11:16:43 AM |
NYSE |
XAC5_A0005R80OT |
|
100 |
65.36 |
USD |
11:16:43 AM |
NYSE |
XAC5_A0005R80OU |
|
100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RE |
|
100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RH |
|
100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RD |
|
100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RG |
|
100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RF |
|
100 |
65.35 |
USD |
11:17:22 AM |
NSDQ |
XAC5_A0005R80SD |
|
100 |
65.34 |
USD |
11:17:41 AM |
MEMX |
XAC5_A0005R80TH |
|
382 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812G |
|
100 |
65.32 |
USD |
11:19:05 AM |
ARCX |
XAC5_A0005R812M |
|
100 |
65.32 |
USD |
11:19:05 AM |
ARCX |
XAC5_A0005R812L |
|
100 |
65.32 |
USD |
11:19:05 AM |
NSDQ |
XAC5_A0005R812K |
|
18 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812J |
|
82 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812I |
|
18 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812H |
|
300 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812N |
|
200 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819K |
|
100 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819L |
|
99 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819N |
|
100 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819M |
|
1 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819O |
|
200 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819P |
|
6 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819R |
|
99 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819Q |
|
100 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A7 |
|
90 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81AA |
|
10 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A9 |
|
35 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A8 |
|
10 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A5 |
|
90 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A6 |
|
65 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81AB |
|
100 |
65.32 |
USD |
11:21:28 AM |
NYSE |
XAC5_A0005R81EA |
|
100 |
65.32 |
USD |
11:21:54 AM |
NYSE |
XAC5_A0005R81FM |
|
100 |
65.32 |
USD |
11:21:54 AM |
NYSE |
XAC5_A0005R81FL |
|
100 |
65.32 |
USD |
11:21:54 AM |
NSDQ |
XAC5_A0005R81FN |
|
100 |
65.32 |
USD |
11:21:54 AM |
NYSE |
XAC5_A0005R81FO |
|
100 |
65.31 |
USD |
11:21:54 AM |
MEMX |
XAC5_A0005R81FP |
|
100 |
65.31 |
USD |
11:22:06 AM |
NYSE |
XAC5_A0005R81GC |
|
100 |
65.31 |
USD |
11:22:06 AM |
NYSE |
XAC5_A0005R81GE |
|
42 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JF |
|
34 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JG |
|
59 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JI |
|
24 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JH |
|
41 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JL |
|
42 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JM |
|
58 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JN |
|
42 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JO |
|
84 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JS |
|
41 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JR |
|
59 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JQ |
|
58 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JP |
|
16 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JT |
|
100 |
65.29 |
USD |
11:23:59 AM |
NYSE |
XAC5_A0005R81MN |
|
100 |
65.29 |
USD |
11:23:59 AM |
NYSE |
XAC5_A0005R81MO |
|
100 |
65.28 |
USD |
11:24:25 AM |
NYSE |
XAC5_A0005R81NU |
|
100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O4 |
|
100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O6 |
|
100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O7 |
|
100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O5 |
|
14 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RF |
|
86 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RE |
|
100 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RG |
|
100 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RH |
|
100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SJ |
|
1 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SK |
|
100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SL |
|
100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SM |
|
199 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SN |
|
100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SP |
|
32 |
65.29 |
USD |
11:25:46 AM |
NYSE |
XAC5_A0005R81UB |
|
47 |
65.29 |
USD |
11:25:46 AM |
NYSE |
XAC5_A0005R81UC |
|
100 |
65.3 |
USD |
11:26:12 AM |
NYSE |
XAC5_A0005R820S |
|
100 |
65.3 |
USD |
11:26:12 AM |
NYSE |
XAC5_A0005R820T |
|
100 |
65.3 |
USD |
11:26:12 AM |
NYSE |
XAC5_A0005R820U |
|
29 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R821T |
|
71 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R821U |
|
100 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R821V |
|
15 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8220 |
|
15 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8222 |
|
85 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8221 |
|
85 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8223 |
|
25 |
65.31 |
USD |
11:27:05 AM |
NYSE |
XAC5_A0005R8260 |
|
14 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8261 |
|
48 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8262 |
|
1 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8264 |
|
13 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8263 |
|
14 |
65.31 |
USD |
11:27:12 AM |
NYSE |
XAC5_A0005R826E |
|
85 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826H |
|
15 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826G |
|
100 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826I |
|
100 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826J |
|
14 |
65.31 |
USD |
11:27:14 AM |
NYSE |
XAC5_A0005R826N |
|
86 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827C |
|
14 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827B |
|
100 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827D |
|
100 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827E |
|
100 |
65.31 |
USD |
11:27:46 AM |
NYSE |
XAC5_A0005R828G |
|
100 |
65.3 |
USD |
11:28:03 AM |
NYSE |
XAC5_A0005R829Q |
|
25 |
65.3 |
USD |
11:28:03 AM |
NYSE |
XAC5_A0005R829S |
|
75 |
65.3 |
USD |
11:28:05 AM |
NYSE |
XAC5_A0005R82A3 |
|
14 |
65.3 |
USD |
11:28:05 AM |
NYSE |
XAC5_A0005R82A4 |
|
86 |
65.3 |
USD |
11:28:05 AM |
NYSE |
XAC5_A0005R82A6 |
|
35 |
65.29 |
USD |
11:28:23 AM |
IEXG |
XAC5_A0005R82BD |
|
100 |
65.29 |
USD |
11:28:32 AM |
IEXG |
XAC5_A0005R82C0 |
|
100 |
65.29 |
USD |
11:28:32 AM |
IEXG |
XAC5_A0005R82C3 |
|
1 |
65.37 |
USD |
11:30:00 AM |
NSDQ |
XAC5_A0005R82HJ |
|
209 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LQ |
|
200 |
65.41 |
USD |
11:30:50 AM |
NSDQ |
XAC5_A0005R82LI |
|
85 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LO |
|
91 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LP |
|
278 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LN |
|
137 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LM |
|
200 |
65.41 |
USD |
11:30:50 AM |
NSDQ |
XAC5_A0005R82LL |
|
39 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LK |
|
461 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LJ |
|
100 |
65.41 |
USD |
11:31:02 AM |
NYSE |
XAC5_A0005R82MV |
|
100 |
65.41 |
USD |
11:31:03 AM |
NYSE |
XAC5_A0005R82N1 |
|
100 |
65.41 |
USD |
11:31:03 AM |
NYSE |
XAC5_A0005R82N0 |
|
100 |
65.4 |
USD |
11:31:05 AM |
NSDQ |
XAC5_A0005R82N6 |
|
200 |
65.4 |
USD |
11:31:05 AM |
NYSE |
XAC5_A0005R82N4 |
|
100 |
65.37 |
USD |
11:31:10 AM |
ARCX |
XAC5_A0005R82NA |
|
100 |
65.36 |
USD |
11:31:32 AM |
NYSE |
XAC5_A0005R82OE |
|
200 |
65.37 |
USD |
11:31:49 AM |
NYSE |
XAC5_A0005R82PC |
|
100 |
65.37 |
USD |
11:31:49 AM |
NYSE |
XAC5_A0005R82PD |
|
100 |
65.36 |
USD |
11:32:04 AM |
NYSE |
XAC5_A0005R82Q6 |
|
100 |
65.36 |
USD |
11:32:15 AM |
NYSE |
XAC5_A0005R82R0 |
|
100 |
65.36 |
USD |
11:32:15 AM |
NYSE |
XAC5_A0005R82R2 |
|
100 |
65.36 |
USD |
11:32:15 AM |
NYSE |
XAC5_A0005R82R1 |
|
100 |
65.34 |
USD |
11:32:37 AM |
NYSE |
XAC5_A0005R82SO |
|
100 |
65.34 |
USD |
11:32:37 AM |
NYSE |
XAC5_A0005R82SP |
|
100 |
65.34 |
USD |
11:32:37 AM |
NYSE |
XAC5_A0005R82SQ |
|
100 |
65.34 |
USD |
11:32:38 AM |
NYSE |
XAC5_A0005R82SV |
|
100 |
65.38 |
USD |
11:33:59 AM |
ARCX |
XAC5_A0005R832A |
|
100 |
65.38 |
USD |
11:33:59 AM |
NYSE |
XAC5_A0005R8328 |
|
600 |
65.38 |
USD |
11:33:59 AM |
NYSE |
XAC5_A0005R8327 |
|
300 |
65.38 |
USD |
11:33:59 AM |
NSDQ |
XAC5_A0005R8326 |
|
100 |
65.38 |
USD |
11:33:59 AM |
ARCX |
XAC5_A0005R832B |
|
100 |
65.38 |
USD |
11:33:59 AM |
NSDQ |
XAC5_A0005R8329 |
|
100 |
65.38 |
USD |
11:34:06 AM |
NSDQ |
XAC5_A0005R833B |
|
300 |
65.38 |
USD |
11:34:06 AM |
NYSE |
XAC5_A0005R833C |
|
100 |
65.38 |
USD |
11:34:06 AM |
NYSE |
XAC5_A0005R833E |
|
100 |
65.38 |
USD |
11:34:06 AM |
NYSE |
XAC5_A0005R833D |
|
100 |
65.38 |
USD |
11:34:06 AM |
NSDQ |
XAC5_A0005R833F |
|
100 |
65.37 |
USD |
11:34:17 AM |
NSDQ |
XAC5_A0005R833U |
|
200 |
65.37 |
USD |
11:34:17 AM |
NYSE |
XAC5_A0005R833V |
|
100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8352 |
|
100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8353 |
|
100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8356 |
|
100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8357 |
|
24 |
65.34 |
USD |
11:35:00 AM |
NYSE |
XAC5_A0005R836R |
|
76 |
65.34 |
USD |
11:35:09 AM |
NYSE |
XAC5_A0005R837B |
|
100 |
65.35 |
USD |
11:35:16 AM |
ARCX |
XAC5_A0005R837P |
|
100 |
65.34 |
USD |
11:35:33 AM |
NYSE |
XAC5_A0005R838A |
|
100 |
65.32 |
USD |
11:35:36 AM |
NYSE |
XAC5_A0005R838F |
|
100 |
65.32 |
USD |
11:35:36 AM |
NYSE |
XAC5_A0005R838G |
|
100 |
65.33 |
USD |
11:35:38 AM |
IEXG |
XAC5_A0005R838P |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HK |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HM |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HL |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HP |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HN |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HO |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HQ |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HR |
|
100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HS |
|
100 |
65.36 |
USD |
11:39:00 AM |
NYSE |
XAC5_A0005R83JG |
|
100 |
65.36 |
USD |
11:39:00 AM |
NYSE |
XAC5_A0005R83JF |
|
100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K2 |
|
100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K0 |
|
100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K3 |
|
100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K1 |
|
100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83JV |
|
69 |
65.34 |
USD |
11:39:51 AM |
NYSE |
XAC5_A0005R83M3 |
|
100 |
65.34 |
USD |
11:41:15 AM |
NYSE |
XAC5_A0005R83RG |
|
100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RH |
|
56 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RO |
|
44 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RP |
|
70 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RN |
|
30 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RM |
|
100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RL |
|
100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RK |
|
100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RJ |
|
31 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RQ |
|
69 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RS |
|
200 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846F |
|
100 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846D |
|
72 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846E |
|
100 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846C |
|
28 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846G |
|
100 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846H |
|
41 |
65.31 |
USD |
11:44:57 AM |
NSDQ |
XAC5_A0005R847U |
|
6 |
65.31 |
USD |
11:45:12 AM |
NSDQ |
XAC5_A0005R8492 |
|
110 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E3 |
|
200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E4 |
|
200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E5 |
|
90 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E2 |
|
200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E6 |
|
200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E7 |
|
100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84EC |
|
100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84EB |
|
100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84EA |
|
100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E9 |
|
100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E8 |
|
100 |
65.28 |
USD |
11:46:38 AM |
NYSE |
XAC5_A0005R84GK |
|
10 |
65.27 |
USD |
11:47:00 AM |
NYSE |
XAC5_A0005R84HS |
|
100 |
65.34 |
USD |
11:48:44 AM |
NSDQ |
XAC5_A0005R84P4 |
|
100 |
65.34 |
USD |
11:48:44 AM |
NYSE |
XAC5_A0005R84P7 |
|
100 |
65.34 |
USD |
11:48:44 AM |
ARCX |
XAC5_A0005R84P6 |
|
100 |
65.34 |
USD |
11:48:44 AM |
NYSE |
XAC5_A0005R84P5 |
|
600 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84S8 |
|
100 |
65.34 |
USD |
11:49:44 AM |
ARCX |
XAC5_A0005R84S7 |
|
200 |
65.34 |
USD |
11:49:44 AM |
NSDQ |
XAC5_A0005R84S3 |
|
100 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84SB |
|
500 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84SA |
|
100 |
65.34 |
USD |
11:49:44 AM |
NSDQ |
XAC5_A0005R84S4 |
|
600 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84S5 |
|
100 |
65.34 |
USD |
11:49:44 AM |
ARCX |
XAC5_A0005R84S6 |
|
100 |
65.34 |
USD |
11:49:44 AM |
ARCX |
XAC5_A0005R84S9 |
|
100 |
65.31 |
USD |
11:49:51 AM |
NSDQ |
XAC5_A0005R84SU |
|
100 |
65.31 |
USD |
11:52:19 AM |
NYSE |
XAC5_A0005R857V |
|
100 |
65.32 |
USD |
11:53:37 AM |
NYSE |
XAC5_A0005R85DJ |
|
100 |
65.32 |
USD |
11:53:37 AM |
NYSE |
XAC5_A0005R85DK |
|
100 |
65.32 |
USD |
11:53:37 AM |
NYSE |
XAC5_A0005R85DL |
|
300 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DR |
|
100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DO |
|
100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DP |
|
200 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DQ |
|
100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DS |
|
100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DT |
|
100 |
65.32 |
USD |
11:53:41 AM |
NYSE |
XAC5_A0005R85E7 |
|
100 |
65.32 |
USD |
11:53:41 AM |
NYSE |
XAC5_A0005R85E8 |
|
100 |
65.3 |
USD |
11:54:18 AM |
NYSE |
XAC5_A0005R85GF |
|
100 |
65.3 |
USD |
11:54:18 AM |
NYSE |
XAC5_A0005R85GG |
|
100 |
65.32 |
USD |
11:54:21 AM |
NYSE |
XAC5_A0005R85GS |
|
100 |
65.32 |
USD |
11:54:21 AM |
NYSE |
XAC5_A0005R85GT |
|
100 |
65.32 |
USD |
11:54:28 AM |
MEMX |
XAC5_A0005R85H5 |
|
100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OM |
|
16 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P3 |
|
100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P1 |
|
100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P0 |
|
84 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OV |
|
100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OU |
|
66 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OQ |
|
41 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OR |
|
16 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OT |
|
84 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OS |
|
100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85ON |
|
34 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OP |
|
59 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OO |
|
100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P2 |
|
100 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TR |
|
89 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TS |
|
100 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TT |
|
11 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TU |
|
14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U1 |
|
86 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U0 |
|
14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TV |
|
43 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U8 |
|
86 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U2 |
|
14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U4 |
|
14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U5 |
|
43 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U7 |
|
86 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U6 |
|
100 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U3 |
|
1 |
65.29 |
USD |
11:58:34 AM |
NYSE |
XAC5_A0005R85UE |
|
1 |
65.29 |
USD |
11:58:34 AM |
NYSE |
XAC5_A0005R85UD |
|
25 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864R |
|
75 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864Q |
|
100 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864P |
|
100 |
65.3 |
USD |
11:59:51 AM |
ARCX |
XAC5_A0005R864O |
|
400 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864N |
|
100 |
65.28 |
USD |
12:00:48 PM |
NYSE |
XAC5_A0005R868T |
|
100 |
65.28 |
USD |
12:01:04 PM |
NYSE |
XAC5_A0005R86AC |
|
200 |
65.28 |
USD |
12:01:04 PM |
NYSE |
XAC5_A0005R86AB |
|
100 |
65.28 |
USD |
12:01:04 PM |
NYSE |
XAC5_A0005R86AD |
|
100 |
65.28 |
USD |
12:01:06 PM |
NYSE |
XAC5_A0005R86AN |
|
100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IU |
|
100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IT |
|
100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IS |
|
100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86J0 |
|
100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IR |
|
100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IV |
|
100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RV |
|
100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RT |
|
100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RU |
|
24 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RS |
|
100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RR |
|
100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RQ |
|
76 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86S0 |
|
100 |
65.26 |
USD |
12:05:46 PM |
NSDQ |
XAC5_A0005R86S4 |
|
20 |
65.26 |
USD |
12:05:47 PM |
NSDQ |
XAC5_A0005R86S5 |
|
10 |
65.26 |
USD |
12:05:47 PM |
NSDQ |
XAC5_A0005R86S6 |
|
100 |
65.24 |
USD |
12:06:21 PM |
NYSE |
XAC5_A0005R86U3 |
|
100 |
65.24 |
USD |
12:06:21 PM |
NYSE |
XAC5_A0005R86U2 |
|
100 |
65.24 |
USD |
12:06:21 PM |
NYSE |
XAC5_A0005R86U4 |
|
100 |
65.23 |
USD |
12:06:21 PM |
NSDQ |
XAC5_A0005R86U7 |
|
100 |
65.21 |
USD |
12:06:53 PM |
IEXG |
XAC5_A0005R86VL |
|
100 |
65.21 |
USD |
12:07:20 PM |
NYSE |
XAC5_A0005R871J |
|
100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R874T |
|
100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8754 |
|
100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8752 |
|
100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8751 |
|
100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8750 |
|
100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R874V |
|
100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R874U |
|
100 |
65.19 |
USD |
12:08:36 PM |
NSDQ |
XAC5_A0005R8769 |
|
100 |
65.19 |
USD |
12:08:36 PM |
NSDQ |
XAC5_A0005R876A |
|
100 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R878R |
|
100 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R8792 |
|
9 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R8790 |
|
9 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R878V |
|
91 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R878U |
|
91 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R8791 |
|
93 |
65.17 |
USD |
12:10:32 PM |
MEMX |
XAC5_A0005R87D4 |
|
67 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GM |
|
79 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GN |
|
25 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GO |
|
6 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GQ |
|
75 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GP |
|
72 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GS |
|
27 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GR |
|
72 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GU |
|
28 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GT |
|
28 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87H0 |
|
21 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GV |
|
100 |
65.17 |
USD |
12:11:36 PM |
NYSE |
XAC5_A0005R87HK |
|
100 |
65.17 |
USD |
12:11:37 PM |
NYSE |
XAC5_A0005R87HO |
|
100 |
65.17 |
USD |
12:11:38 PM |
NSDQ |
XAC5_A0005R87HR |
|
400 |
65.1 |
USD |
12:13:13 PM |
NYSE |
XAC5_A0005R87NC |
|
100 |
65.1 |
USD |
12:13:13 PM |
NSDQ |
XAC5_A0005R87ND |
|
300 |
65.1 |
USD |
12:13:13 PM |
NYSE |
XAC5_A0005R87NB |
|
100 |
65.1 |
USD |
12:13:13 PM |
NSDQ |
XAC5_A0005R87NE |
|
30 |
65.09 |
USD |
12:14:43 PM |
NYSE |
XAC5_A0005R87SA |
|
6 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G8 |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G2 |
|
617 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GF |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GE |
|
30 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GD |
|
31 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GC |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GB |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GA |
|
94 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G9 |
|
30 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G7 |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G6 |
|
30 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G5 |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G4 |
|
593 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G3 |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G1 |
|
69 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GI |
|
100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GG |
|
56 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GH |
|
44 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GK |
|
84 |
65.17 |
USD |
12:19:13 PM |
NYSE |
XAC5_A0005R88GM |
|
92 |
65.17 |
USD |
12:19:15 PM |
NYSE |
XAC5_A0005R88GS |
|
8 |
65.17 |
USD |
12:19:15 PM |
NYSE |
XAC5_A0005R88GT |
|
16 |
65.17 |
USD |
12:19:15 PM |
NYSE |
XAC5_A0005R88GR |
|
32 |
65.19 |
USD |
12:20:16 PM |
NYSE |
XAC5_A0005R88KO |
|
100 |
65.19 |
USD |
12:20:16 PM |
NYSE |
XAC5_A0005R88KN |
|
100 |
65.19 |
USD |
12:20:16 PM |
NYSE |
XAC5_A0005R88KM |
|
96 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898F |
|
300 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898P |
|
300 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898Q |
|
151 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898R |
|
130 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898S |
|
49 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898V |
|
76 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R8991 |
|
30 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898J |
|
270 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898K |
|
96 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898H |
|
69 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898I |
|
12 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898L |
|
51 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898U |
|
7 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898T |
|
31 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898M |
|
300 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898N |
|
100 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898O |
|
4 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898G |
|
62 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8996 |
|
38 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8995 |
|
31 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8994 |
|
31 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8993 |
|
24 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R8992 |
|
100 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R8990 |
|
100 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8999 |
|
42 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8997 |
|
200 |
65.27 |
USD |
12:26:23 PM |
NYSE |
XAC5_A0005R89B9 |
|
100 |
65.27 |
USD |
12:26:23 PM |
NYSE |
XAC5_A0005R89BA |
|
12 |
65.26 |
USD |
12:26:26 PM |
IEXG |
XAC5_A0005R89BD |
|
88 |
65.26 |
USD |
12:26:26 PM |
IEXG |
XAC5_A0005R89BE |
|
100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89J7 |
|
100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89J6 |
|
100 |
65.24 |
USD |
12:28:32 PM |
NSDQ |
XAC5_A0005R89J5 |
|
100 |
65.24 |
USD |
12:28:32 PM |
NSDQ |
XAC5_A0005R89J4 |
|
100 |
65.24 |
USD |
12:28:32 PM |
NSDQ |
XAC5_A0005R89J8 |
|
100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89J9 |
|
100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89JA |
|
100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RI |
|
300 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RE |
|
100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RJ |
|
68 |
65.26 |
USD |
12:31:15 PM |
ARCX |
XAC5_A0005R89RL |
|
100 |
65.26 |
USD |
12:31:15 PM |
ARCX |
XAC5_A0005R89RK |
|
100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RH |
|
32 |
65.26 |
USD |
12:31:15 PM |
ARCX |
XAC5_A0005R89RM |
|
300 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RF |
|
100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RG |
|
17 |
65.24 |
USD |
12:31:19 PM |
NYSE |
XAC5_A0005R89RR |
|
30 |
65.24 |
USD |
12:31:19 PM |
NYSE |
XAC5_A0005R89RQ |
|
53 |
65.24 |
USD |
12:31:19 PM |
NYSE |
XAC5_A0005R89RP |
|
100 |
65.28 |
USD |
12:33:17 PM |
NYSE |
XAC5_A0005R8A25 |
|
100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3J |
|
100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3G |
|
100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3H |
|
100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3I |
|
30 |
65.26 |
USD |
12:33:51 PM |
NYSE |
XAC5_A0005R8A3N |
|
170 |
65.26 |
USD |
12:33:51 PM |
NYSE |
XAC5_A0005R8A3O |
|
100 |
65.26 |
USD |
12:34:16 PM |
NYSE |
XAC5_A0005R8A4V |
|
100 |
65.23 |
USD |
12:35:54 PM |
NYSE |
XAC5_A0005R8A9D |
|
100 |
65.23 |
USD |
12:35:54 PM |
NYSE |
XAC5_A0005R8A9E |
|
100 |
65.23 |
USD |
12:35:54 PM |
NYSE |
XAC5_A0005R8A9F |
|
25 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK6 |
|
75 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK8 |
|
100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK7 |
|
29 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK5 |
|
100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK3 |
|
100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK9 |
|
50 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK2 |
|
150 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK1 |
|
100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK4 |
|
100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKA |
|
71 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKB |
|
200 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKC |
|
2 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKD |
|
1 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKE |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQP |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQO |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQV |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQN |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQQ |
|
25 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQR |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQS |
|
48 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQT |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQU |
|
1 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR2 |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR1 |
|
74 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR3 |
|
1 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR4 |
|
26 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR5 |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR6 |
|
100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR7 |
|
99 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR8 |
|
74 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR9 |
|
52 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR0 |
|
200 |
65.23 |
USD |
12:41:45 PM |
NSDQ |
XAC5_A0005R8ARL |
|
100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBH |
|
100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBI |
|
100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBD |
|
100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBE |
|
100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBF |
|
100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBG |
|
50 |
65.23 |
USD |
12:46:33 PM |
NYSE |
XAC5_A0005R8BCK |
|
35 |
65.23 |
USD |
12:46:56 PM |
NYSE |
XAC5_A0005R8BDM |
|
100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG3 |
|
21 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFP |
|
4 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFO |
|
96 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFN |
|
79 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFU |
|
85 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG1 |
|
15 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG4 |
|
21 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFS |
|
79 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFR |
|
100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFQ |
|
50 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFM |
|
46 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFT |
|
10 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFV |
|
100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG0 |
|
15 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFJ |
|
35 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFK |
|
100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFL |
|
54 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG2 |
|
6 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGB |
|
22 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGG |
|
78 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGE |
|
22 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGD |
|
90 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG5 |
|
10 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG6 |
|
64 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG7 |
|
26 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG8 |
|
24 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG9 |
|
70 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGA |
|
78 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGC |
|
56 |
65.22 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGI |
|
3 |
65.22 |
USD |
12:47:39 PM |
NYSE |
XAC5_A0005R8BGL |
|
59 |
65.22 |
USD |
12:47:40 PM |
NYSE |
XAC5_A0005R8BGP |
|
41 |
65.22 |
USD |
12:47:40 PM |
NYSE |
XAC5_A0005R8BGO |
|
159 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK4 |
|
100 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK6 |
|
16 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK3 |
|
1 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK0 |
|
40 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK1 |
|
100 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK5 |
|
84 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK2 |
|
100 |
65.2 |
USD |
12:48:43 PM |
NSDQ |
XAC5_A0005R8BK9 |
|
100 |
65.2 |
USD |
12:48:43 PM |
NSDQ |
XAC5_A0005R8BK8 |
|
100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BM0 |
|
100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BLV |
|
100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BM1 |
|
100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BM2 |
|
60 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2J |
|
200 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2I |
|
24 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2M |
|
417 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2N |
|
259 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2O |
|
188 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2P |
|
22 |
65.19 |
USD |
12:52:22 PM |
IEXG |
XAC5_A0005R8C2R |
|
78 |
65.19 |
USD |
12:52:22 PM |
IEXG |
XAC5_A0005R8C2S |
|
20 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2K |
|
20 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2L |
|
312 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2Q |
|
100 |
65.17 |
USD |
12:54:08 PM |
NYSE |
XAC5_A0005R8C8S |
|
100 |
65.17 |
USD |
12:54:08 PM |
NYSE |
XAC5_A0005R8C8T |
|
25 |
65.17 |
USD |
12:54:08 PM |
NYSE |
XAC5_A0005R8C8U |
|
200 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CG9 |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGH |
|
64 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGJ |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGG |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGF |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGE |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGI |
|
200 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGD |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGB |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGC |
|
100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGL |
|
36 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGK |
|
100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVD |
|
100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVG |
|
118 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVJ |
|
48 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVM |
|
48 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVH |
|
100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVK |
|
30 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVE |
|
70 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVF |
|
100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVL |
|
100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVI |
|
300 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D85 |
|
40 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D83 |
|
100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D82 |
|
100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D86 |
|
100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D81 |
|
100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D80 |
|
100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D7V |
|
100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D84 |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDD |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDC |
|
30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDB |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCT |
|
30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCU |
|
70 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCV |
|
30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD0 |
|
70 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD1 |
|
55 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD2 |
|
30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD3 |
|
15 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD4 |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD5 |
|
70 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD6 |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD7 |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD8 |
|
10 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD9 |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDA |
|
100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCR |
|
600 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCS |
|
90 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDE |
|
24 |
65.37 |
USD |
1:05:11 PM |
NYSE |
XAC5_A0005R8DSF |
|
100 |
65.37 |
USD |
1:05:11 PM |
NYSE |
XAC5_A0005R8DSE |
|
22 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT9 |
|
78 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DTA |
|
125 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT8 |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT7 |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT6 |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT4 |
|
76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT3 |
|
76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT5 |
|
22 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DTB |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT2 |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT1 |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT0 |
|
25 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSV |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSU |
|
76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DST |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSS |
|
100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSR |
|
76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSQ |
|
4 |
65.36 |
USD |
1:05:19 PM |
ARCX |
XAC5_A0005R8DTG |
|
96 |
65.36 |
USD |
1:05:34 PM |
ARCX |
XAC5_A0005R8DTT |
|
100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E34 |
|
5 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E36 |
|
95 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E3A |
|
100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E35 |
|
5 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E37 |
|
100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E39 |
|
95 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E3B |
|
100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E38 |
|
200 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EH8 |
|
200 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EH7 |
|
200 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EH9 |
|
177 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EHB |
|
23 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EHC |
|
23 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EHA |
|
100 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EIU |
|
100 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EIT |
|
219 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EJ0 |
|
100 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EIV |
|
100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ5 |
|
86 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ6 |
|
95 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ8 |
|
100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ9 |
|
100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJA |
|
100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ7 |
|
100 |
65.44 |
USD |
1:10:39 PM |
NSDQ |
XAC5_A0005R8EJG |
|
53 |
65.46 |
USD |
1:12:33 PM |
NSDQ |
XAC5_A0005R8EPK |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETC |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETD |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETG |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETE |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETF |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETI |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ET9 |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ET8 |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ET7 |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETA |
|
100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETB |
|
9 |
65.53 |
USD |
1:15:33 PM |
ARCX |
XAC5_A0005R8F71 |
|
400 |
65.53 |
USD |
1:15:33 PM |
NYSE |
XAC5_A0005R8F70 |
|
91 |
65.53 |
USD |
1:15:33 PM |
ARCX |
XAC5_A0005R8F72 |
|
9 |
65.53 |
USD |
1:15:33 PM |
ARCX |
XAC5_A0005R8F73 |
|
300 |
65.54 |
USD |
1:15:50 PM |
NYSE |
XAC5_A0005R8F8F |
|
57 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8T |
|
43 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8U |
|
30 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8V |
|
27 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F90 |
|
43 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8S |
|
73 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F91 |
|
100 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8R |
|
27 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F92 |
|
100 |
65.53 |
USD |
1:16:11 PM |
NYSE |
XAC5_A0005R8FA3 |
|
100 |
65.53 |
USD |
1:16:11 PM |
NYSE |
XAC5_A0005R8FA4 |
|
100 |
65.5 |
USD |
1:16:41 PM |
NYSE |
XAC5_A0005R8FC3 |
|
100 |
65.5 |
USD |
1:16:41 PM |
NYSE |
XAC5_A0005R8FC2 |
|
200 |
65.5 |
USD |
1:20:06 PM |
NSDQ |
XAC5_A0005R8FR9 |
|
100 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR7 |
|
49 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR6 |
|
50 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR5 |
|
400 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR8 |
|
51 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR2 |
|
30 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR4 |
|
222 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR3 |
|
199 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR0 |
|
199 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR1 |
|
100 |
65.5 |
USD |
1:20:06 PM |
NSDQ |
XAC5_A0005R8FRA |
|
100 |
65.5 |
USD |
1:20:10 PM |
ARCX |
XAC5_A0005R8FSK |
|
99 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G09 |
|
100 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0B |
|
1 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0A |
|
36 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0C |
|
64 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0D |
|
36 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0E |
|
64 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0F |
|
100 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5R |
|
100 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G63 |
|
100 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5S |
|
29 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G61 |
|
71 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G62 |
|
71 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G60 |
|
71 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5V |
|
29 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5U |
|
29 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5T |
|
300 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTV |
|
27 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTQ |
|
300 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTI |
|
605 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTJ |
|
300 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTK |
|
125 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTL |
|
100 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTM |
|
75 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTN |
|
25 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTO |
|
175 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTP |
|
73 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTR |
|
52 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTS |
|
175 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTT |
|
100 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTU |
|
100 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU3 |
|
68 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU0 |
|
18 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU4 |
|
57 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU1 |
|
125 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU2 |
|
200 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H54 |
|
200 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H55 |
|
200 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H53 |
|
28 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H56 |
|
72 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H57 |
|
100 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H58 |
|
100 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H59 |
|
200 |
65.6 |
USD |
1:33:22 PM |
NYSE |
XAC5_A0005R8HTN |
|
85 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTO |
|
15 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTP |
|
64 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTR |
|
100 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTQ |
|
200 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVD |
|
36 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVH |
|
100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVF |
|
57 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVE |
|
400 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVG |
|
63 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVI |
|
57 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVN |
|
100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVL |
|
43 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVM |
|
36 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVJ |
|
100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVK |
|
1 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVO |
|
100 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVP |
|
46 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVR |
|
19 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVS |
|
99 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVQ |
|
100 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVT |
|
100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVU |
|
100 |
65.6 |
USD |
1:34:04 PM |
NYSE |
XAC5_A0005R8I00 |
|
100 |
65.6 |
USD |
1:34:04 PM |
NYSE |
XAC5_A0005R8HVV |
|
100 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0A |
|
12 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0C |
|
52 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0G |
|
48 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0F |
|
100 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0B |
|
77 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0E |
|
11 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0D |
|
200 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I58 |
|
100 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I5A |
|
100 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I5B |
|
200 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I59 |
|
1 |
65.55 |
USD |
1:35:41 PM |
BATS |
XAC5_A0005R8I5P |
|
75 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9E |
|
100 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I97 |
|
50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9G |
|
50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9F |
|
50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9D |
|
50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9C |
|
25 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9B |
|
50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9A |
|
50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I99 |
|
100 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I98 |
|
100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ3 |
|
25 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJF |
|
50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJE |
|
100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ5 |
|
100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ7 |
|
50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJB |
|
50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJC |
|
75 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJD |
|
100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ4 |
|
25 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJH |
|
100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJI |
|
75 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJG |
|
50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ8 |
|
25 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ9 |
|
75 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJA |
|
100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ6 |
|
200 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IMV |
|
97 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IN2 |
|
200 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IN0 |
|
3 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IN1 |
|
100 |
65.5 |
USD |
1:41:09 PM |
NYSE |
XAC5_A0005R8IT0 |
|
100 |
65.52 |
USD |
1:43:44 PM |
NYSE |
XAC5_A0005R8J5R |
|
100 |
65.52 |
USD |
1:43:44 PM |
NYSE |
XAC5_A0005R8J5Q |
|
100 |
65.52 |
USD |
1:43:44 PM |
NYSE |
XAC5_A0005R8J5S |
|
75 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6H |
|
25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6I |
|
100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6A |
|
100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6B |
|
75 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6C |
|
25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6G |
|
25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6F |
|
100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6E |
|
100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J65 |
|
100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J69 |
|
100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J64 |
|
225 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6D |
|
100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J67 |
|
25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J66 |
|
25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J68 |
|
100 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD3 |
|
30 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD0 |
|
170 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD1 |
|
70 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD4 |
|
100 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JCU |
|
130 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD2 |
|
200 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JCV |
|
142 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K20 |
|
658 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K21 |
|
142 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K22 |
|
200 |
65.5 |
USD |
1:50:06 PM |
NSDQ |
XAC5_A0005R8K1U |
|
458 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K1V |
|
30 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K24 |
|
142 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K25 |
|
100 |
65.5 |
USD |
1:50:06 PM |
NSDQ |
XAC5_A0005R8K23 |
|
28 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K26 |
|
400 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAL |
|
100 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAJ |
|
100 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAK |
|
100 |
65.5 |
USD |
1:52:30 PM |
NSDQ |
XAC5_A0005R8KAQ |
|
100 |
65.5 |
USD |
1:52:30 PM |
NSDQ |
XAC5_A0005R8KAP |
|
100 |
65.5 |
USD |
1:52:30 PM |
NSDQ |
XAC5_A0005R8KAO |
|
70 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAN |
|
30 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAM |
|
100 |
65.49 |
USD |
1:52:34 PM |
NSDQ |
XAC5_A0005R8KAV |
|
100 |
65.49 |
USD |
1:53:58 PM |
NYSE |
XAC5_A0005R8KFB |
|
100 |
65.49 |
USD |
1:53:58 PM |
NYSE |
XAC5_A0005R8KFC |
|
100 |
65.54 |
USD |
1:58:05 PM |
NYSE |
XAC5_A0005R8L51 |
|
100 |
65.54 |
USD |
1:58:05 PM |
NSDQ |
XAC5_A0005R8L52 |
|
100 |
65.54 |
USD |
1:58:05 PM |
NSDQ |
XAC5_A0005R8L54 |
|
100 |
65.54 |
USD |
1:58:05 PM |
NYSE |
XAC5_A0005R8L53 |
|
116 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEM |
|
16 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEJ |
|
200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEI |
|
86 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEH |
|
116 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEG |
|
84 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEF |
|
16 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEE |
|
80 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEB |
|
20 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEA |
|
100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LE9 |
|
100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LE8 |
|
200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LE7 |
|
116 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEK |
|
84 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEL |
|
120 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEC |
|
64 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LED |
|
200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEN |
|
84 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEP |
|
200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEO |
|
153 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEQ |
|
100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LET |
|
47 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LER |
|
200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LES |
|
5 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEV |
|
7 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF1 |
|
93 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF0 |
|
95 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF3 |
|
100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF2 |
|
100 |
65.53 |
USD |
2:01:41 PM |
NYSE |
XAC5_A0005R8LKC |
|
100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO5 |
|
80 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO8 |
|
100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO6 |
|
100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO4 |
|
100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO7 |
|
100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOA |
|
100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO9 |
|
25 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOB |
|
75 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOC |
|
20 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOD |
|
95 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOE |
|
5 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOF |
|
195 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOG |
|
5 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOH |
|
95 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOI |
|
5 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOJ |
|
20 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOK |
|
80 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOL |
|
37 |
65.6 |
USD |
2:03:18 PM |
NSDQ |
XAC5_A0005R8LUU |
|
100 |
65.6 |
USD |
2:03:31 PM |
NYSE |
XAC5_A0005R8M0J |
|
100 |
65.6 |
USD |
2:03:31 PM |
NYSE |
XAC5_A0005R8M0I |
|
63 |
65.6 |
USD |
2:03:31 PM |
NSDQ |
XAC5_A0005R8M0H |
|
100 |
65.6 |
USD |
2:03:31 PM |
NSDQ |
XAC5_A0005R8M0G |
|
100 |
65.57 |
USD |
2:03:34 PM |
NYSE |
XAC5_A0005R8M0Q |
|
100 |
65.57 |
USD |
2:03:56 PM |
MEMX |
XAC5_A0005R8M3F |
|
100 |
65.58 |
USD |
2:06:07 PM |
NYSE |
XAC5_A0005R8MEA |
|
100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG4 |
|
100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG3 |
|
25 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG2 |
|
100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFV |
|
100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG1 |
|
25 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG0 |
|
100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFS |
|
100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFT |
|
100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFU |
|
50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MGA |
|
50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG9 |
|
50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG8 |
|
50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MGB |
|
50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG7 |
|
50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG6 |
|
50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG5 |
|
32 |
65.55 |
USD |
2:06:38 PM |
NYSE |
XAC5_A0005R8MIB |
|
1 |
65.56 |
USD |
2:07:29 PM |
NYSE |
XAC5_A0005R8MLQ |
|
100 |
65.56 |
USD |
2:07:29 PM |
NYSE |
XAC5_A0005R8MLR |
|
2 |
65.56 |
USD |
2:07:47 PM |
NYSE |
XAC5_A0005R8MNC |
|
100 |
65.56 |
USD |
2:07:47 PM |
NYSE |
XAC5_A0005R8MNB |
|
100 |
65.56 |
USD |
2:07:47 PM |
NYSE |
XAC5_A0005R8MNA |
|
3 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPG |
|
97 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPI |
|
100 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPH |
|
100 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPJ |
|
100 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPK |
|
54 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSP |
|
100 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSN |
|
46 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSR |
|
100 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSM |
|
100 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSO |
|
100 |
65.57 |
USD |
2:09:37 PM |
NYSE |
XAC5_A0005R8MVB |
|
100 |
65.57 |
USD |
2:09:37 PM |
NYSE |
XAC5_A0005R8MVC |
|
33 |
65.56 |
USD |
2:10:48 PM |
NYSE |
XAC5_A0005R8N4T |
|
67 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA4 |
|
33 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA6 |
|
100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA5 |
|
100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA9 |
|
100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAC |
|
38 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAG |
|
62 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAD |
|
100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAH |
|
62 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAF |
|
38 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAE |
|
75 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAA |
|
25 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA7 |
|
100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA8 |
|
100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAB |
|
4 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGG |
|
22 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGI |
|
100 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGE |
|
18 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGH |
|
22 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGN |
|
22 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGL |
|
78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGK |
|
100 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGF |
|
78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGM |
|
78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGJ |
|
78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGO |
|
300 |
65.55 |
USD |
2:14:16 PM |
NYSE |
XAC5_A0005R8NME |
|
100 |
65.54 |
USD |
2:14:27 PM |
NYSE |
XAC5_A0005R8NMT |
|
100 |
65.54 |
USD |
2:14:27 PM |
NYSE |
XAC5_A0005R8NMS |
|
100 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQO |
|
16 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQR |
|
91 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQU |
|
9 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQT |
|
12 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQS |
|
57 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQQ |
|
6 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQP |
|
36 |
65.56 |
USD |
2:15:26 PM |
NSDQ |
XAC5_A0005R8NSB |
|
100 |
65.6 |
USD |
2:16:27 PM |
NYSE |
XAC5_A0005R8O0H |
|
100 |
65.6 |
USD |
2:16:27 PM |
NYSE |
XAC5_A0005R8O0G |
|
100 |
65.6 |
USD |
2:16:27 PM |
NYSE |
XAC5_A0005R8O0F |
|
45 |
65.64 |
USD |
2:16:57 PM |
NYSE |
XAC5_A0005R8O29 |
|
100 |
65.64 |
USD |
2:17:07 PM |
NYSE |
XAC5_A0005R8O2Q |
|
100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9F |
|
100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9G |
|
100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9A |
|
100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9C |
|
100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9D |
|
200 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9E |
|
100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9B |
|
200 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9H |
|
100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9I |
|
100 |
65.71 |
USD |
2:19:16 PM |
NYSE |
XAC5_A0005R8OD7 |
|
100 |
65.71 |
USD |
2:19:22 PM |
NYSE |
XAC5_A0005R8ODJ |
|
100 |
65.71 |
USD |
2:19:22 PM |
NYSE |
XAC5_A0005R8ODI |
|
100 |
65.71 |
USD |
2:19:22 PM |
NYSE |
XAC5_A0005R8ODK |
|
100 |
65.72 |
USD |
2:19:28 PM |
NYSE |
XAC5_A0005R8OEM |
|
100 |
65.72 |
USD |
2:19:40 PM |
NYSE |
XAC5_A0005R8OF9 |
|
100 |
65.73 |
USD |
2:20:15 PM |
NYSE |
XAC5_A0005R8OID |
|
200 |
65.73 |
USD |
2:20:15 PM |
NYSE |
XAC5_A0005R8OIC |
|
100 |
65.73 |
USD |
2:20:15 PM |
NYSE |
XAC5_A0005R8OIE |
|
100 |
65.72 |
USD |
2:20:51 PM |
NYSE |
XAC5_A0005R8OLH |
|
100 |
65.71 |
USD |
2:21:09 PM |
NYSE |
XAC5_A0005R8ON0 |
|
100 |
65.71 |
USD |
2:21:09 PM |
NYSE |
XAC5_A0005R8OMV |
|
100 |
65.73 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSM |
|
200 |
65.73 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSN |
|
100 |
65.73 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSL |
|
100 |
65.72 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSO |
|
100 |
65.71 |
USD |
2:22:36 PM |
NYSE |
XAC5_A0005R8OUP |
|
60 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P25 |
|
100 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P23 |
|
60 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P26 |
|
40 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P22 |
|
40 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P24 |
|
100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P7V |
|
100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P80 |
|
100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P7U |
|
100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P81 |
|
48 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9R |
|
52 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9S |
|
100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9T |
|
100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9U |
|
100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9V |
|
100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8PA0 |
|
200 |
65.73 |
USD |
2:26:01 PM |
NYSE |
XAC5_A0005R8PE6 |
|
100 |
65.73 |
USD |
2:26:01 PM |
NYSE |
XAC5_A0005R8PE8 |
|
100 |
65.73 |
USD |
2:26:01 PM |
NYSE |
XAC5_A0005R8PE7 |
|
95 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PM8 |
|
5 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PM7 |
|
100 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PM9 |
|
12 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMA |
|
88 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMB |
|
88 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PME |
|
12 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMC |
|
100 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMD |
|
100 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMF |
|
200 |
65.68 |
USD |
2:28:19 PM |
NYSE |
XAC5_A0005R8POT |
|
100 |
65.67 |
USD |
2:29:55 PM |
NYSE |
XAC5_A0005R8Q0K |
|
100 |
65.67 |
USD |
2:29:55 PM |
NYSE |
XAC5_A0005R8Q0J |
|
10 |
65.66 |
USD |
2:29:57 PM |
NYSE |
XAC5_A0005R8Q0M |
|
10 |
65.66 |
USD |
2:29:59 PM |
NYSE |
XAC5_A0005R8Q0Q |
|
100 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q38 |
|
100 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q36 |
|
100 |
65.68 |
USD |
2:30:19 PM |
NSDQ |
XAC5_A0005R8Q39 |
|
100 |
65.68 |
USD |
2:30:19 PM |
NSDQ |
XAC5_A0005R8Q34 |
|
100 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q35 |
|
400 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q37 |
|
100 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9I |
|
200 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9J |
|
85 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9K |
|
15 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9L |
|
100 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDL |
|
100 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDK |
|
69 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDN |
|
94 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDM |
|
31 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDO |
|
6 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDP |
|
100 |
65.69 |
USD |
2:32:32 PM |
MEMX |
XAC5_A0005R8QF7 |
|
100 |
65.69 |
USD |
2:32:32 PM |
MEMX |
XAC5_A0005R8QF8 |
|
100 |
65.64 |
USD |
2:33:08 PM |
NYSE |
XAC5_A0005R8QJ3 |
|
100 |
65.64 |
USD |
2:33:08 PM |
NYSE |
XAC5_A0005R8QJ2 |
|
100 |
65.64 |
USD |
2:33:08 PM |
NYSE |
XAC5_A0005R8QJ4 |
|
117 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRL |
|
200 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRJ |
|
200 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRK |
|
200 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRI |
|
117 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRN |
|
100 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRR |
|
17 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRQ |
|
100 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRP |
|
83 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRO |
|
83 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRM |
|
83 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRS |
|
100 |
65.67 |
USD |
2:35:57 PM |
NSDQ |
XAC5_A0005R8QU1 |
|
100 |
65.67 |
USD |
2:35:57 PM |
NSDQ |
XAC5_A0005R8QU2 |
|
100 |
65.65 |
USD |
2:36:29 PM |
NSDQ |
XAC5_A0005R8R0C |
|
1 |
65.65 |
USD |
2:36:29 PM |
NSDQ |
XAC5_A0005R8R0D |
|
99 |
65.65 |
USD |
2:36:29 PM |
NSDQ |
XAC5_A0005R8R0E |
|
100 |
65.68 |
USD |
2:36:41 PM |
EDGX |
XAC5_A0005R8R1L |
|
70 |
65.68 |
USD |
2:36:41 PM |
EDGX |
XAC5_A0005R8R1N |
|
30 |
65.68 |
USD |
2:36:41 PM |
EDGX |
XAC5_A0005R8R1M |
|
200 |
65.67 |
USD |
2:37:25 PM |
NYSE |
XAC5_A0005R8R4B |
|
100 |
65.67 |
USD |
2:37:25 PM |
NSDQ |
XAC5_A0005R8R4C |
|
100 |
65.65 |
USD |
2:39:41 PM |
NSDQ |
XAC5_A0005R8RDC |
|
300 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDA |
|
100 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDB |
|
100 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDD |
|
100 |
65.65 |
USD |
2:39:41 PM |
NSDQ |
XAC5_A0005R8RDE |
|
300 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDF |
|
100 |
65.65 |
USD |
2:39:56 PM |
NYSE |
XAC5_A0005R8REQ |
|
100 |
65.65 |
USD |
2:39:56 PM |
NYSE |
XAC5_A0005R8RER |
|
100 |
65.67 |
USD |
2:41:25 PM |
NYSE |
XAC5_A0005R8RO5 |
|
100 |
65.67 |
USD |
2:41:25 PM |
NSDQ |
XAC5_A0005R8RO7 |
|
100 |
65.67 |
USD |
2:41:25 PM |
NSDQ |
XAC5_A0005R8RO6 |
|
100 |
65.67 |
USD |
2:41:25 PM |
NYSE |
XAC5_A0005R8RO8 |
|
100 |
65.67 |
USD |
2:41:34 PM |
NYSE |
XAC5_A0005R8ROJ |
|
36 |
65.67 |
USD |
2:41:52 PM |
NYSE |
XAC5_A0005R8RPP |
|
64 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S12 |
|
36 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S13 |
|
100 |
65.67 |
USD |
2:43:55 PM |
NSDQ |
XAC5_A0005R8S14 |
|
64 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S19 |
|
100 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S18 |
|
100 |
65.67 |
USD |
2:43:55 PM |
NSDQ |
XAC5_A0005R8S15 |
|
64 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S17 |
|
100 |
65.67 |
USD |
2:43:55 PM |
NSDQ |
XAC5_A0005R8S16 |
|
72 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1A |
|
200 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1B |
|
5 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1D |
|
28 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1C |
|
100 |
65.67 |
USD |
2:43:56 PM |
NYSE |
XAC5_A0005R8S1E |
|
100 |
65.67 |
USD |
2:43:58 PM |
NYSE |
XAC5_A0005R8S1J |
|
67 |
65.67 |
USD |
2:43:58 PM |
NYSE |
XAC5_A0005R8S1K |
|
33 |
65.67 |
USD |
2:43:58 PM |
NYSE |
XAC5_A0005R8S1L |
|
100 |
65.66 |
USD |
2:45:11 PM |
NYSE |
XAC5_A0005R8S62 |
|
100 |
65.66 |
USD |
2:45:11 PM |
NYSE |
XAC5_A0005R8S63 |
|
2 |
65.66 |
USD |
2:45:12 PM |
NYSE |
XAC5_A0005R8S68 |
|
100 |
65.65 |
USD |
2:45:19 PM |
NYSE |
XAC5_A0005R8S6N |
|
300 |
65.65 |
USD |
2:45:19 PM |
NYSE |
XAC5_A0005R8S6O |
|
100 |
65.65 |
USD |
2:45:19 PM |
NYSE |
XAC5_A0005R8S6P |
|
78 |
65.65 |
USD |
2:46:00 PM |
NYSE |
XAC5_A0005R8S92 |
|
52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE7 |
|
48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEG |
|
48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SED |
|
52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEC |
|
48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEB |
|
100 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEA |
|
52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE9 |
|
48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE8 |
|
100 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE6 |
|
100 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE5 |
|
3 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEE |
|
52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEF |
|
97 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEH |
|
200 |
65.65 |
USD |
2:49:35 PM |
NYSE |
XAC5_A0005R8SMG |
|
200 |
65.65 |
USD |
2:49:35 PM |
NYSE |
XAC5_A0005R8SMH |
|
200 |
65.65 |
USD |
2:49:35 PM |
NYSE |
XAC5_A0005R8SMI |
|
200 |
65.65 |
USD |
2:49:40 PM |
NYSE |
XAC5_A0005R8SMP |
|
200 |
65.65 |
USD |
2:49:40 PM |
NYSE |
XAC5_A0005R8SMQ |
|
100 |
65.65 |
USD |
2:49:53 PM |
NYSE |
XAC5_A0005R8SNU |
|
100 |
65.65 |
USD |
2:49:53 PM |
NYSE |
XAC5_A0005R8SNV |
|
22 |
65.65 |
USD |
2:50:00 PM |
NYSE |
XAC5_A0005R8SOA |
|
78 |
65.65 |
USD |
2:50:01 PM |
NYSE |
XAC5_A0005R8SOB |
|
48 |
65.65 |
USD |
2:50:28 PM |
NYSE |
XAC5_A0005R8SRS |
|
84 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU3 |
|
48 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU4 |
|
16 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU2 |
|
52 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU1 |
|
25 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU5 |
|
100 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU6 |
|
100 |
65.67 |
USD |
2:51:07 PM |
NSDQ |
XAC5_A0005R8SV4 |
|
100 |
65.66 |
USD |
2:51:33 PM |
BATS |
XAC5_A0005R8T0T |
|
100 |
65.66 |
USD |
2:51:33 PM |
BATS |
XAC5_A0005R8T0S |
|
200 |
65.66 |
USD |
2:52:31 PM |
NYSE |
XAC5_A0005R8T5N |
|
200 |
65.66 |
USD |
2:52:31 PM |
NYSE |
XAC5_A0005R8T5M |
|
100 |
65.66 |
USD |
2:52:31 PM |
NYSE |
XAC5_A0005R8T5O |
|
100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAD |
|
100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAC |
|
100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAA |
|
100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAB |
|
100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAH |
|
14 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAG |
|
86 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAF |
|
100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAE |
|
100 |
65.68 |
USD |
2:53:41 PM |
NYSE |
XAC5_A0005R8TBD |
|
41 |
65.7 |
USD |
2:55:12 PM |
NSDQ |
XAC5_A0005R8TIS |
|
100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJ7 |
|
100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJ8 |
|
100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJ9 |
|
25 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJB |
|
100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJA |
|
100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJC |
|
50 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJG |
|
75 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJE |
|
75 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJD |
|
50 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJF |
|
25 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJH |
|
500 |
65.71 |
USD |
2:57:18 PM |
NYSE |
XAC5_A0005R8TU1 |
|
100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TU3 |
|
100 |
65.71 |
USD |
2:57:18 PM |
NYSE |
XAC5_A0005R8TU2 |
|
200 |
65.71 |
USD |
2:57:18 PM |
NYSE |
XAC5_A0005R8TU0 |
|
100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TTU |
|
100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TTV |
|
100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TU4 |
|
56 |
65.69 |
USD |
2:58:17 PM |
NYSE |
XAC5_A0005R8U47 |
|
19 |
65.69 |
USD |
2:58:51 PM |
NYSE |
XAC5_A0005R8U6N |
|
100 |
65.69 |
USD |
2:58:59 PM |
NYSE |
XAC5_A0005R8U7Q |
|
19 |
65.69 |
USD |
2:59:04 PM |
NYSE |
XAC5_A0005R8U8B |
|
56 |
65.69 |
USD |
2:59:04 PM |
NYSE |
XAC5_A0005R8U89 |
|
25 |
65.69 |
USD |
2:59:04 PM |
NYSE |
XAC5_A0005R8U8A |
|
100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAE |
|
100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAF |
|
100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAI |
|
100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAH |
|
100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAG |
|
33 |
65.67 |
USD |
3:00:03 PM |
NYSE |
XAC5_A0005R8UG6 |
|
100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIO |
|
100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIP |
|
33 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIK |
|
67 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIL |
|
100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIM |
|
100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIN |
|
68 |
65.65 |
USD |
3:00:27 PM |
NYSE |
XAC5_A0005R8UJV |
|
32 |
65.65 |
USD |
3:00:27 PM |
NYSE |
XAC5_A0005R8UK0 |
|
100 |
65.64 |
USD |
3:00:35 PM |
NYSE |
XAC5_A0005R8UL0 |
|
400 |
65.68 |
USD |
3:02:06 PM |
NYSE |
XAC5_A0005R8UT3 |
|
200 |
65.68 |
USD |
3:02:06 PM |
NSDQ |
XAC5_A0005R8UT6 |
|
100 |
65.68 |
USD |
3:02:06 PM |
NYSE |
XAC5_A0005R8UT5 |
|
200 |
65.68 |
USD |
3:02:06 PM |
NYSE |
XAC5_A0005R8UT4 |
|
100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0O |
|
100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0P |
|
100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0Q |
|
100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0R |
|
100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGR |
|
100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGQ |
|
100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGT |
|
122 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGU |
|
100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGK |
|
100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGL |
|
56 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGM |
|
44 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGN |
|
16 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGO |
|
100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGS |
|
84 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGP |
|
100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VH1 |
|
100 |
65.76 |
USD |
3:06:39 PM |
NYSE |
XAC5_A0005R8VH5 |
|
200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRE |
|
75 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRN |
|
50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRQ |
|
100 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRM |
|
25 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRL |
|
50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRP |
|
22 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRI |
|
50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRO |
|
78 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRK |
|
200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRB |
|
200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRC |
|
300 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRD |
|
122 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRF |
|
78 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRG |
|
200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRH |
|
200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRJ |
|
50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRR |
|
200 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904D |
|
200 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904H |
|
100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904I |
|
100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904F |
|
100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904G |
|
100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904E |
|
100 |
65.79 |
USD |
3:10:14 PM |
NYSE |
XAC5_A0005R904O |
|
100 |
65.76 |
USD |
3:10:28 PM |
NYSE |
XAC5_A0005R905R |
|
100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909O |
|
100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909N |
|
100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909M |
|
100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909Q |
|
100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909P |
|
100 |
65.75 |
USD |
3:12:45 PM |
ARCX |
XAC5_A0005R90HT |
|
142 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90I1 |
|
100 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90I2 |
|
300 |
65.75 |
USD |
3:12:45 PM |
NSDQ |
XAC5_A0005R90HS |
|
100 |
65.75 |
USD |
3:12:45 PM |
ARCX |
XAC5_A0005R90I0 |
|
100 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90HV |
|
258 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90HU |
|
200 |
65.74 |
USD |
3:12:47 PM |
NSDQ |
XAC5_A0005R90I6 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9114 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9115 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9116 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9113 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9117 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9118 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9119 |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911B |
|
50 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911C |
|
25 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911D |
|
75 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911E |
|
50 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911F |
|
100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911A |
|
100 |
65.78 |
USD |
3:16:34 PM |
ARCX |
XAC5_A0005R917S |
|
200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9195 |
|
200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9196 |
|
200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9197 |
|
200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9198 |
|
17 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9199 |
|
100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IP |
|
100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IO |
|
100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IQ |
|
100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IR |
|
100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IS |
|
29 |
65.79 |
USD |
3:18:10 PM |
ARCX |
XAC5_A0005R91JI |
|
71 |
65.79 |
USD |
3:18:10 PM |
ARCX |
XAC5_A0005R91JJ |
|
100 |
65.79 |
USD |
3:18:10 PM |
NYSE |
XAC5_A0005R91JH |
|
100 |
65.79 |
USD |
3:18:10 PM |
NYSE |
XAC5_A0005R91JK |
|
100 |
65.79 |
USD |
3:18:10 PM |
ARCX |
XAC5_A0005R91JL |
|
100 |
65.79 |
USD |
3:18:10 PM |
NYSE |
XAC5_A0005R91JM |
|
100 |
65.81 |
USD |
3:18:13 PM |
BATS |
XAC5_A0005R91K2 |
|
100 |
65.81 |
USD |
3:18:29 PM |
ARCX |
XAC5_A0005R91M2 |
|
100 |
65.81 |
USD |
3:20:13 PM |
NYSE |
XAC5_A0005R91V1 |
|
100 |
65.81 |
USD |
3:20:13 PM |
NYSE |
XAC5_A0005R91V2 |
|
100 |
65.81 |
USD |
3:20:13 PM |
NYSE |
XAC5_A0005R91V5 |
|
100 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VM |
|
25 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R9200 |
|
25 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VP |
|
75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VO |
|
125 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VN |
|
75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R9201 |
|
75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VV |
|
50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VU |
|
50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VT |
|
50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VS |
|
50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VR |
|
75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VQ |
|
75 |
65.81 |
USD |
3:20:16 PM |
NYSE |
XAC5_A0005R9207 |
|
25 |
65.81 |
USD |
3:20:16 PM |
NYSE |
XAC5_A0005R9208 |
|
25 |
65.81 |
USD |
3:20:16 PM |
NYSE |
XAC5_A0005R9206 |
|
100 |
65.76 |
USD |
3:20:50 PM |
NYSE |
XAC5_A0005R923G |
|
52 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925F |
|
100 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925H |
|
48 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925G |
|
52 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925E |
|
148 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925I |
|
100 |
65.74 |
USD |
3:22:35 PM |
NYSE |
XAC5_A0005R92CR |
|
100 |
65.74 |
USD |
3:22:35 PM |
NYSE |
XAC5_A0005R92CS |
|
100 |
65.74 |
USD |
3:22:35 PM |
NYSE |
XAC5_A0005R92CT |
|
100 |
65.74 |
USD |
3:22:54 PM |
NYSE |
XAC5_A0005R92EE |
|
2 |
65.74 |
USD |
3:22:57 PM |
NYSE |
XAC5_A0005R92EM |
|
98 |
65.74 |
USD |
3:23:04 PM |
NYSE |
XAC5_A0005R92FF |
|
2 |
65.74 |
USD |
3:23:04 PM |
NYSE |
XAC5_A0005R92FG |
|
100 |
65.74 |
USD |
3:23:04 PM |
NYSE |
XAC5_A0005R92FH |
|
34 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J2 |
|
200 |
65.74 |
USD |
3:23:52 PM |
NSDQ |
XAC5_A0005R92IV |
|
80 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J3 |
|
200 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J0 |
|
86 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J1 |
|
100 |
65.73 |
USD |
3:24:16 PM |
NSDQ |
XAC5_A0005R92KR |
|
100 |
65.73 |
USD |
3:24:16 PM |
NSDQ |
XAC5_A0005R92KQ |
|
200 |
65.72 |
USD |
3:24:30 PM |
NYSE |
XAC5_A0005R92LS |
|
82 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P2 |
|
100 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92OV |
|
43 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P0 |
|
100 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92OU |
|
39 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P1 |
|
18 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P3 |
|
18 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P4 |
|
34 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T3 |
|
100 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T4 |
|
24 |
65.76 |
USD |
3:25:58 PM |
ARCX |
XAC5_A0005R92T8 |
|
100 |
65.76 |
USD |
3:25:58 PM |
ARCX |
XAC5_A0005R92T5 |
|
200 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T9 |
|
66 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T7 |
|
76 |
65.76 |
USD |
3:25:58 PM |
ARCX |
XAC5_A0005R92T6 |
|
100 |
65.75 |
USD |
3:26:20 PM |
NYSE |
XAC5_A0005R92V7 |
|
100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931G |
|
100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931H |
|
100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931J |
|
100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931I |
|
100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DJ |
|
100 |
65.75 |
USD |
3:29:04 PM |
ARCX |
XAC5_A0005R93DP |
|
100 |
65.75 |
USD |
3:29:04 PM |
ARCX |
XAC5_A0005R93DO |
|
100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DN |
|
100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DK |
|
200 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DQ |
|
600 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DR |
|
100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DS |
|
100 |
65.75 |
USD |
3:29:04 PM |
ARCX |
XAC5_A0005R93DL |
|
100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DM |
|
100 |
65.74 |
USD |
3:29:44 PM |
NYSE |
XAC5_A0005R93HN |
|
100 |
65.74 |
USD |
3:29:44 PM |
NYSE |
XAC5_A0005R93HO |
|
100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J7 |
|
100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J5 |
|
100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J4 |
|
100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J6 |
|
100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J8 |
|
100 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PD |
|
41 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PM |
|
1 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PI |
|
99 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PH |
|
1 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PG |
|
41 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PK |
|
100 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PL |
|
100 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PE |
|
58 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PF |
|
17 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PJ |
|
42 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PN |
|
40 |
65.72 |
USD |
3:31:00 PM |
ARCX |
XAC5_A0005R93RC |
|
6 |
65.72 |
USD |
3:31:00 PM |
ARCX |
XAC5_A0005R93RD |
|
54 |
65.72 |
USD |
3:31:00 PM |
ARCX |
XAC5_A0005R93RE |
|
100 |
65.71 |
USD |
3:31:02 PM |
ARCX |
XAC5_A0005R93RI |
|
100 |
65.71 |
USD |
3:31:18 PM |
NSDQ |
XAC5_A0005R93T3 |
|
100 |
65.71 |
USD |
3:31:18 PM |
NSDQ |
XAC5_A0005R93T4 |
|
100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945E |
|
100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945C |
|
100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945D |
|
100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945F |
|
23 |
65.72 |
USD |
3:32:16 PM |
NYSE |
XAC5_A0005R945M |
|
177 |
65.72 |
USD |
3:32:17 PM |
NYSE |
XAC5_A0005R945P |
|
4 |
65.72 |
USD |
3:32:17 PM |
NYSE |
XAC5_A0005R945Q |
|
100 |
65.72 |
USD |
3:32:27 PM |
NYSE |
XAC5_A0005R946D |
|
100 |
65.72 |
USD |
3:32:27 PM |
NYSE |
XAC5_A0005R946E |
|
100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BQ |
|
100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94C1 |
|
100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BV |
|
100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BU |
|
100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BT |
|
100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BS |
|
100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BR |
|
100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G5 |
|
100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G9 |
|
100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G8 |
|
100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G7 |
|
100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G6 |
|
100 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MJ |
|
77 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MH |
|
100 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MK |
|
200 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MI |
|
123 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MG |
|
200 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MF |
|
100 |
65.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_A0005R94PB |
|
100 |
65.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_A0005R94PD |
|
100 |
65.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_A0005R94PC |
|
100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SP |
|
100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SO |
|
100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SN |
|
100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SQ |
|
100 |
65.69 |
USD |
3:36:35 PM |
NSDQ |
XAC5_A0005R9525 |
|
200 |
65.69 |
USD |
3:36:35 PM |
NYSE |
XAC5_A0005R9526 |
|
100 |
65.69 |
USD |
3:36:35 PM |
NYSE |
XAC5_A0005R9527 |
|
100 |
65.69 |
USD |
3:36:35 PM |
NYSE |
XAC5_A0005R9528 |
|
60 |
65.69 |
USD |
3:36:35 PM |
NSDQ |
XAC5_A0005R9529 |
|
40 |
65.69 |
USD |
3:36:35 PM |
NSDQ |
XAC5_A0005R952A |
|
23 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954M |
|
77 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954L |
|
23 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954K |
|
100 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954O |
|
77 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954N |
|
100 |
65.66 |
USD |
3:37:08 PM |
NYSE |
XAC5_A0005R956I |
|
100 |
65.66 |
USD |
3:37:08 PM |
NYSE |
XAC5_A0005R956J |
|
100 |
65.64 |
USD |
3:37:32 PM |
NYSE |
XAC5_A0005R959C |
|
16 |
65.64 |
USD |
3:37:51 PM |
NYSE |
XAC5_A0005R95BH |
|
73 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CB |
|
100 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95C8 |
|
11 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CA |
|
89 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95C9 |
|
84 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95C7 |
|
73 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CD |
|
27 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CC |
|
27 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CE |
|
100 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CF |
|
100 |
65.63 |
USD |
3:38:00 PM |
NYSE |
XAC5_A0005R95CH |
|
100 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95FV |
|
100 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G0 |
|
100 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G1 |
|
41 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G7 |
|
100 |
65.64 |
USD |
3:38:43 PM |
NSDQ |
XAC5_A0005R95G2 |
|
34 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G4 |
|
59 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G5 |
|
66 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G6 |
|
100 |
65.64 |
USD |
3:38:43 PM |
NSDQ |
XAC5_A0005R95G3 |
|
100 |
65.63 |
USD |
3:38:53 PM |
NYSE |
XAC5_A0005R95H9 |
|
100 |
65.6 |
USD |
3:39:04 PM |
NYSE |
XAC5_A0005R95IS |
|
100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N5 |
|
200 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N6 |
|
100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N8 |
|
100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N9 |
|
100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N7 |
|
100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N4 |
|
100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95NA |
|
100 |
65.58 |
USD |
3:40:00 PM |
NSDQ |
XAC5_A0005R95O2 |
|
100 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R5 |
|
100 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R3 |
|
100 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R4 |
|
1 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R6 |
|
99 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R7 |
|
81 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R968U |
|
19 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R968V |
|
100 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R9691 |
|
1 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R9692 |
|
300 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9693 |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9694 |
|
300 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9695 |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9696 |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9697 |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9698 |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9699 |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969A |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969B |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969C |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969D |
|
100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969E |
|
100 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R9690 |
|
99 |
65.585 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R969G |
|
100 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R969F |
|
100 |
65.59 |
USD |
3:43:38 PM |
NYSE |
XAC5_A0005R96GP |
|
100 |
65.59 |
USD |
3:43:38 PM |
NYSE |
XAC5_A0005R96GQ |
|
100 |
65.59 |
USD |
3:43:39 PM |
NYSE |
XAC5_A0005R96GS |
|
100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IE |
|
100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IF |
|
25 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IH |
|
100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96II |
|
100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IG |
|
75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P2 |
|
9 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OO |
|
100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OP |
|
25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OT |
|
100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OQ |
|
75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OS |
|
25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P3 |
|
69 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96ON |
|
25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OR |
|
100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P0 |
|
75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P1 |
|
100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OM |
|
25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OU |
|
100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OV |
|
75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P4 |
|
100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OI |
|
25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OJ |
|
100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OK |
|
97 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OL |
|
36 |
65.58 |
USD |
3:44:51 PM |
NYSE |
XAC5_A0005R96R3 |
|
64 |
65.58 |
USD |
3:44:51 PM |
NYSE |
XAC5_A0005R96R4 |
|
100 |
65.58 |
USD |
3:44:51 PM |
NYSE |
XAC5_A0005R96R5 |
|
100 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S0 |
|
38 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S6 |
|
62 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S5 |
|
63 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S4 |
|
37 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S3 |
|
88 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S2 |
|
12 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S1 |
|
100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V4 |
|
100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V3 |
|
100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V1 |
|
100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V0 |
|
100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V2 |
|
100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971N |
|
100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971O |
|
100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971P |
|
100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971Q |
|
100 |
65.605 |
USD |
3:47:11 PM |
CDRG |
XAC5_A0005R97FA |
|
300 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HJ |
|
200 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HK |
|
100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HN |
|
300 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HI |
|
300 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HG |
|
100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HF |
|
100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HO |
|
100 |
65.61 |
USD |
3:47:28 PM |
ARCX |
XAC5_A0005R97HH |
|
200 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HL |
|
100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HM |
|
100 |
65.58 |
USD |
3:47:29 PM |
NYSE |
XAC5_A0005R97I7 |
|
200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P0 |
|
200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P3 |
|
76 |
65.62 |
USD |
3:48:09 PM |
NSDQ |
XAC5_A0005R97P1 |
|
24 |
65.62 |
USD |
3:48:09 PM |
NSDQ |
XAC5_A0005R97P2 |
|
200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P4 |
|
200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P5 |
|
100 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P6 |
|
200 |
65.63 |
USD |
3:48:49 PM |
NYSE |
XAC5_A0005R97VO |
|
200 |
65.63 |
USD |
3:48:49 PM |
NYSE |
XAC5_A0005R97VP |
|
100 |
65.63 |
USD |
3:48:49 PM |
NYSE |
XAC5_A0005R97VQ |
|
300 |
65.62 |
USD |
3:49:16 PM |
NYSE |
XAC5_A0005R9843 |
|
300 |
65.62 |
USD |
3:49:16 PM |
NYSE |
XAC5_A0005R9844 |
|
100 |
65.62 |
USD |
3:49:16 PM |
NSDQ |
XAC5_A0005R9841 |
|
200 |
65.62 |
USD |
3:49:16 PM |
NSDQ |
XAC5_A0005R9842 |
|
759 |
65.62 |
USD |
3:49:16 PM |
NYSE |
XAC5_A0005R9846 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group