Transaction in Own Shares
12 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
265,000 |
65.5021 |
65.8 |
65.17 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 695,425,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.594 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
11 December 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
See attached schedule |
USD |
65.5021 |
265,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
62 |
65.23 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMJ |
|
62 |
65.23 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMI |
|
62 |
65.23 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMML |
|
100 |
65.23 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMMH |
|
76 |
65.23 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMK |
|
1 |
65.24 |
USD |
9:30:05 AM |
BATS |
XAC5_1100038QMMM |
|
99 |
65.24 |
USD |
9:30:05 AM |
BATS |
XAC5_1100038QMMG |
|
200 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMO |
|
61 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMP |
|
138 |
65.23 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMN |
|
46 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMN8 |
|
15 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMN7 |
|
24 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMS |
|
16 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMT |
|
62 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMU |
|
53 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMMV |
|
47 |
65.22 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMN1 |
|
6 |
65.22 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMN2 |
|
47 |
65.22 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMN3 |
|
53 |
65.22 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMN4 |
|
24 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMN5 |
|
15 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMN6 |
|
47 |
65.22 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMN0 |
|
100 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMN9 |
|
84 |
65.22 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMND |
|
15 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNC |
|
100 |
65.21 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMNB |
|
100 |
65.21 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMNG |
|
15 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNF |
|
185 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNE |
|
85 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNP |
|
58 |
65.2 |
USD |
9:30:05 AM |
ARCX |
XAC5_1100038QMNM |
|
200 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNL |
|
200 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNN |
|
26 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNQ |
|
100 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNR |
|
74 |
65.21 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNS |
|
24 |
65.2 |
USD |
9:30:05 AM |
NYSE |
XAC5_1100038QMNO |
|
100 |
65.2 |
USD |
9:30:06 AM |
ARCX |
XAC5_1100038QMO2 |
|
42 |
65.2 |
USD |
9:30:06 AM |
ARCX |
XAC5_1100038QMO0 |
|
100 |
65.2 |
USD |
9:30:06 AM |
ARCX |
XAC5_1100038QMO3 |
|
176 |
65.2 |
USD |
9:30:06 AM |
NYSE |
XAC5_1100038QMNV |
|
187 |
65.2 |
USD |
9:30:06 AM |
NYSE |
XAC5_1100038QMO1 |
|
40 |
65.2 |
USD |
9:30:06 AM |
NYSE |
XAC5_1100038QMO8 |
|
113 |
65.2 |
USD |
9:30:06 AM |
NYSE |
XAC5_1100038QMO7 |
|
13 |
65.2 |
USD |
9:30:06 AM |
NYSE |
XAC5_1100038QMO5 |
|
87 |
65.2 |
USD |
9:30:06 AM |
NYSE |
XAC5_1100038QMO6 |
|
100 |
65.21 |
USD |
9:30:40 AM |
ARCX |
XAC5_1100038QMTU |
|
38 |
65.2 |
USD |
9:30:40 AM |
ARCX |
XAC5_1100038QMU1 |
|
100 |
65.21 |
USD |
9:30:40 AM |
ARCX |
XAC5_1100038QMTV |
|
24 |
65.19 |
USD |
9:30:40 AM |
NYSE |
XAC5_1100038QMU6 |
|
114 |
65.19 |
USD |
9:30:40 AM |
NYSE |
XAC5_1100038QMU5 |
|
24 |
65.19 |
USD |
9:30:40 AM |
NYSE |
XAC5_1100038QMU4 |
|
62 |
65.19 |
USD |
9:30:40 AM |
NYSE |
XAC5_1100038QMU3 |
|
100 |
65.2 |
USD |
9:30:40 AM |
ARCX |
XAC5_1100038QMU2 |
|
62 |
65.2 |
USD |
9:30:40 AM |
ARCX |
XAC5_1100038QMU0 |
|
76 |
65.19 |
USD |
9:30:40 AM |
NYSE |
XAC5_1100038QMUA |
|
200 |
65.18 |
USD |
9:30:40 AM |
NYSE |
XAC5_1100038QMU8 |
|
93 |
65.18 |
USD |
9:30:41 AM |
NYSE |
XAC5_1100038QMUI |
|
107 |
65.18 |
USD |
9:30:41 AM |
NYSE |
XAC5_1100038QMUJ |
|
100 |
65.17 |
USD |
9:30:51 AM |
NSDQ |
XAC5_1100038QMVP |
|
62 |
65.25 |
USD |
9:31:00 AM |
NSDQ |
XAC5_1100038QN0O |
|
38 |
65.25 |
USD |
9:31:00 AM |
NSDQ |
XAC5_1100038QN0P |
|
100 |
65.24 |
USD |
9:31:01 AM |
BATS |
XAC5_1100038QN0S |
|
100 |
65.24 |
USD |
9:31:01 AM |
BATS |
XAC5_1100038QN0R |
|
100 |
65.23 |
USD |
9:31:03 AM |
NYSE |
XAC5_1100038QN0U |
|
1 |
65.23 |
USD |
9:31:03 AM |
NYSE |
XAC5_1100038QN10 |
|
99 |
65.23 |
USD |
9:31:03 AM |
NYSE |
XAC5_1100038QN0V |
|
100 |
65.22 |
USD |
9:31:11 AM |
NYSE |
XAC5_1100038QN1F |
|
99 |
65.22 |
USD |
9:31:11 AM |
NYSE |
XAC5_1100038QN1H |
|
1 |
65.22 |
USD |
9:31:11 AM |
NYSE |
XAC5_1100038QN1I |
|
100 |
65.22 |
USD |
9:31:11 AM |
NYSE |
XAC5_1100038QN1J |
|
8 |
65.21 |
USD |
9:31:13 AM |
NYSE |
XAC5_1100038QN1N |
|
92 |
65.21 |
USD |
9:31:13 AM |
NYSE |
XAC5_1100038QN1O |
|
100 |
65.21 |
USD |
9:31:13 AM |
NYSE |
XAC5_1100038QN1P |
|
50 |
65.21 |
USD |
9:31:14 AM |
NYSE |
XAC5_1100038QN1T |
|
100 |
65.21 |
USD |
9:31:14 AM |
NYSE |
XAC5_1100038QN1S |
|
50 |
65.21 |
USD |
9:31:14 AM |
NYSE |
XAC5_1100038QN1U |
|
58 |
65.34 |
USD |
9:32:04 AM |
NYSE |
XAC5_1100038QN6F |
|
42 |
65.34 |
USD |
9:32:04 AM |
NYSE |
XAC5_1100038QN6E |
|
40 |
65.34 |
USD |
9:32:04 AM |
NYSE |
XAC5_1100038QN6G |
|
58 |
65.34 |
USD |
9:32:04 AM |
NYSE |
XAC5_1100038QN6D |
|
60 |
65.34 |
USD |
9:32:04 AM |
NYSE |
XAC5_1100038QN6H |
|
40 |
65.34 |
USD |
9:32:04 AM |
NYSE |
XAC5_1100038QN6I |
|
2 |
65.34 |
USD |
9:32:05 AM |
NYSE |
XAC5_1100038QN6M |
|
100 |
65.32 |
USD |
9:32:06 AM |
NYSE |
XAC5_1100038QN6R |
|
100 |
65.33 |
USD |
9:32:06 AM |
NSDQ |
XAC5_1100038QN6Q |
|
100 |
65.33 |
USD |
9:32:06 AM |
NSDQ |
XAC5_1100038QN6O |
|
100 |
65.32 |
USD |
9:32:06 AM |
NYSE |
XAC5_1100038QN6S |
|
100 |
65.32 |
USD |
9:32:06 AM |
NYSE |
XAC5_1100038QN6T |
|
99 |
65.32 |
USD |
9:32:06 AM |
NYSE |
XAC5_1100038QN6U |
|
20 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA2 |
|
20 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA4 |
|
80 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA3 |
|
1 |
65.32 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA0 |
|
97 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA5 |
|
80 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA1 |
|
3 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA6 |
|
79 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA7 |
|
79 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAB |
|
21 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA8 |
|
21 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNA9 |
|
85 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAC |
|
3 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAE |
|
3 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAA |
|
12 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAD |
|
97 |
65.31 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAF |
|
100 |
65.3 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAG |
|
95 |
65.3 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAI |
|
5 |
65.3 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAK |
|
100 |
65.3 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAJ |
|
5 |
65.3 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAH |
|
95 |
65.3 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAL |
|
100 |
65.3 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAM |
|
100 |
65.29 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAO |
|
100 |
65.29 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAN |
|
100 |
65.29 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAR |
|
100 |
65.29 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAQ |
|
100 |
65.29 |
USD |
9:32:40 AM |
NYSE |
XAC5_1100038QNAP |
|
82 |
65.34 |
USD |
9:32:54 AM |
NYSE |
XAC5_1100038QNC0 |
|
18 |
65.34 |
USD |
9:32:54 AM |
NYSE |
XAC5_1100038QNC1 |
|
100 |
65.32 |
USD |
9:33:01 AM |
NYSE |
XAC5_1100038QNCA |
|
100 |
65.31 |
USD |
9:33:01 AM |
ARCX |
XAC5_1100038QNCB |
|
96 |
65.28 |
USD |
9:33:07 AM |
NYSE |
XAC5_1100038QNCR |
|
4 |
65.28 |
USD |
9:33:07 AM |
NYSE |
XAC5_1100038QNCQ |
|
100 |
65.26 |
USD |
9:33:07 AM |
NYSE |
XAC5_1100038QNCS |
|
100 |
65.25 |
USD |
9:33:16 AM |
NYSE |
XAC5_1100038QNDD |
|
100 |
65.25 |
USD |
9:33:16 AM |
NYSE |
XAC5_1100038QNDC |
|
100 |
65.25 |
USD |
9:33:16 AM |
NYSE |
XAC5_1100038QNDB |
|
100 |
65.25 |
USD |
9:33:20 AM |
NYSE |
XAC5_1100038QNDN |
|
100 |
65.25 |
USD |
9:33:20 AM |
NYSE |
XAC5_1100038QNDO |
|
100 |
65.25 |
USD |
9:33:20 AM |
NYSE |
XAC5_1100038QNDP |
|
32 |
65.24 |
USD |
9:33:29 AM |
ARCX |
XAC5_1100038QNFG |
|
68 |
65.24 |
USD |
9:33:29 AM |
ARCX |
XAC5_1100038QNFH |
|
100 |
65.23 |
USD |
9:33:29 AM |
ARCX |
XAC5_1100038QNFJ |
|
100 |
65.23 |
USD |
9:33:29 AM |
ARCX |
XAC5_1100038QNFI |
|
100 |
65.22 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGH |
|
99 |
65.22 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGL |
|
199 |
65.21 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGJ |
|
100 |
65.22 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGK |
|
100 |
65.22 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGM |
|
100 |
65.22 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGN |
|
100 |
65.22 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGO |
|
1 |
65.22 |
USD |
9:33:48 AM |
NYSE |
XAC5_1100038QNGQ |
|
100 |
65.2 |
USD |
9:34:16 AM |
NSDQ |
XAC5_1100038QNI8 |
|
100 |
65.25 |
USD |
9:34:31 AM |
BATS |
XAC5_1100038QNJG |
|
100 |
65.24 |
USD |
9:34:34 AM |
NYSE |
XAC5_1100038QNK0 |
|
100 |
65.24 |
USD |
9:34:34 AM |
NYSE |
XAC5_1100038QNK1 |
|
68 |
65.26 |
USD |
9:34:57 AM |
NSDQ |
XAC5_1100038QNL3 |
|
100 |
65.27 |
USD |
9:34:57 AM |
BATS |
XAC5_1100038QNL2 |
|
32 |
65.26 |
USD |
9:34:57 AM |
NSDQ |
XAC5_1100038QNL4 |
|
100 |
65.31 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMI |
|
100 |
65.32 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMF |
|
84 |
65.31 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMG |
|
16 |
65.31 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMH |
|
100 |
65.31 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMJ |
|
36 |
65.3 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMK |
|
100 |
65.3 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMO |
|
100 |
65.3 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMM |
|
75 |
65.3 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMQ |
|
25 |
65.3 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMP |
|
64 |
65.3 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMN |
|
100 |
65.29 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMU |
|
84 |
65.29 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMS |
|
109 |
65.29 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMV |
|
100 |
65.29 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMR |
|
16 |
65.29 |
USD |
9:35:04 AM |
NYSE |
XAC5_1100038QNMT |
|
100 |
65.4 |
USD |
9:36:04 AM |
ARCX |
XAC5_1100038QNVG |
|
99 |
65.41 |
USD |
9:36:15 AM |
ARCX |
XAC5_1100038QO0S |
|
1 |
65.41 |
USD |
9:36:17 AM |
ARCX |
XAC5_1100038QO11 |
|
100 |
65.4 |
USD |
9:36:44 AM |
IEXG |
XAC5_1100038QO4A |
|
100 |
65.42 |
USD |
9:37:04 AM |
NYSE |
XAC5_1100038QO7U |
|
100 |
65.41 |
USD |
9:37:52 AM |
ARCX |
XAC5_1100038QOD2 |
|
25 |
65.4 |
USD |
9:37:52 AM |
NYSE |
XAC5_1100038QOD4 |
|
48 |
65.4 |
USD |
9:37:52 AM |
NYSE |
XAC5_1100038QOD6 |
|
52 |
65.4 |
USD |
9:37:52 AM |
NYSE |
XAC5_1100038QOD7 |
|
75 |
65.4 |
USD |
9:37:52 AM |
NYSE |
XAC5_1100038QOD8 |
|
148 |
65.4 |
USD |
9:37:52 AM |
NYSE |
XAC5_1100038QOD3 |
|
52 |
65.4 |
USD |
9:37:52 AM |
NYSE |
XAC5_1100038QOD5 |
|
99 |
65.39 |
USD |
9:37:52 AM |
NYSE |
XAC5_1100038QODA |
|
98 |
65.39 |
USD |
9:37:53 AM |
NYSE |
XAC5_1100038QODE |
|
1 |
65.39 |
USD |
9:37:53 AM |
NYSE |
XAC5_1100038QODD |
|
2 |
65.39 |
USD |
9:37:53 AM |
NYSE |
XAC5_1100038QODI |
|
100 |
65.39 |
USD |
9:37:53 AM |
NYSE |
XAC5_1100038QODJ |
|
100 |
65.39 |
USD |
9:37:58 AM |
NYSE |
XAC5_1100038QOEB |
|
100 |
65.39 |
USD |
9:37:58 AM |
NYSE |
XAC5_1100038QOEC |
|
100 |
65.39 |
USD |
9:37:59 AM |
NYSE |
XAC5_1100038QOEF |
|
100 |
65.39 |
USD |
9:38:00 AM |
NYSE |
XAC5_1100038QOEK |
|
99 |
65.38 |
USD |
9:38:00 AM |
NYSE |
XAC5_1100038QOEL |
|
100 |
65.38 |
USD |
9:38:00 AM |
NYSE |
XAC5_1100038QOEN |
|
100 |
65.38 |
USD |
9:38:00 AM |
NYSE |
XAC5_1100038QOEM |
|
100 |
65.38 |
USD |
9:38:04 AM |
NYSE |
XAC5_1100038QOFE |
|
100 |
65.38 |
USD |
9:38:06 AM |
NYSE |
XAC5_1100038QOFJ |
|
100 |
65.38 |
USD |
9:38:06 AM |
NYSE |
XAC5_1100038QOFK |
|
100 |
65.38 |
USD |
9:38:06 AM |
NYSE |
XAC5_1100038QOFL |
|
100 |
65.38 |
USD |
9:38:06 AM |
NYSE |
XAC5_1100038QOFM |
|
100 |
65.38 |
USD |
9:38:06 AM |
NYSE |
XAC5_1100038QOFN |
|
100 |
65.38 |
USD |
9:38:06 AM |
NYSE |
XAC5_1100038QOFO |
|
100 |
65.38 |
USD |
9:38:11 AM |
NYSE |
XAC5_1100038QOGH |
|
99 |
65.38 |
USD |
9:38:11 AM |
NYSE |
XAC5_1100038QOGG |
|
98 |
65.37 |
USD |
9:38:11 AM |
NYSE |
XAC5_1100038QOGJ |
|
100 |
65.38 |
USD |
9:38:11 AM |
NYSE |
XAC5_1100038QOGK |
|
1 |
65.38 |
USD |
9:38:11 AM |
NYSE |
XAC5_1100038QOGI |
|
2 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOGR |
|
100 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOGS |
|
25 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOGU |
|
100 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOGT |
|
100 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOH0 |
|
100 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOGV |
|
8 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOH2 |
|
100 |
65.37 |
USD |
9:38:13 AM |
NYSE |
XAC5_1100038QOH1 |
|
97 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIC |
|
97 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOID |
|
100 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIB |
|
64 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIK |
|
32 |
65.35 |
USD |
9:38:27 AM |
BATS |
XAC5_1100038QOIJ |
|
63 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIH |
|
100 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIA |
|
68 |
65.35 |
USD |
9:38:27 AM |
BATS |
XAC5_1100038QOII |
|
37 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIG |
|
37 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIF |
|
3 |
65.36 |
USD |
9:38:27 AM |
NYSE |
XAC5_1100038QOIE |
|
24 |
65.35 |
USD |
9:38:27 AM |
BATS |
XAC5_1100038QOIL |
|
76 |
65.35 |
USD |
9:38:28 AM |
BATS |
XAC5_1100038QOIM |
|
98 |
65.35 |
USD |
9:39:16 AM |
NYSE |
XAC5_1100038QOPJ |
|
200 |
65.4 |
USD |
9:39:31 AM |
NYSE |
XAC5_1100038QOSE |
|
100 |
65.39 |
USD |
9:39:32 AM |
NSDQ |
XAC5_1100038QOSF |
|
176 |
65.39 |
USD |
9:39:32 AM |
NYSE |
XAC5_1100038QOSG |
|
78 |
65.43 |
USD |
9:40:05 AM |
BATS |
XAC5_1100038QOVN |
|
22 |
65.43 |
USD |
9:40:05 AM |
BATS |
XAC5_1100038QOVL |
|
100 |
65.42 |
USD |
9:40:06 AM |
NYSE |
XAC5_1100038QOVU |
|
98 |
65.44 |
USD |
9:40:12 AM |
NYSE |
XAC5_1100038QP0R |
|
100 |
65.47 |
USD |
9:40:33 AM |
NYSE |
XAC5_1100038QP3N |
|
200 |
65.46 |
USD |
9:40:33 AM |
ARCX |
XAC5_1100038QP3O |
|
100 |
65.5 |
USD |
9:40:51 AM |
IEXG |
XAC5_1100038QP63 |
|
99 |
65.48 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP6B |
|
1 |
65.48 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP6A |
|
100 |
65.48 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP69 |
|
1 |
65.49 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP68 |
|
99 |
65.49 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP65 |
|
100 |
65.49 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP66 |
|
100 |
65.49 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP64 |
|
100 |
65.47 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP6F |
|
100 |
65.47 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP6E |
|
200 |
65.47 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP6D |
|
100 |
65.47 |
USD |
9:40:51 AM |
NYSE |
XAC5_1100038QP6C |
|
100 |
65.51 |
USD |
9:41:35 AM |
NYSE |
XAC5_1100038QPCH |
|
100 |
65.5 |
USD |
9:41:35 AM |
NYSE |
XAC5_1100038QPCI |
|
100 |
65.49 |
USD |
9:41:36 AM |
NYSE |
XAC5_1100038QPCJ |
|
100 |
65.49 |
USD |
9:41:36 AM |
NYSE |
XAC5_1100038QPCK |
|
100 |
65.48 |
USD |
9:41:46 AM |
NYSE |
XAC5_1100038QPDO |
|
100 |
65.48 |
USD |
9:41:46 AM |
NYSE |
XAC5_1100038QPDN |
|
100 |
65.48 |
USD |
9:41:46 AM |
NYSE |
XAC5_1100038QPDP |
|
100 |
65.48 |
USD |
9:41:46 AM |
NYSE |
XAC5_1100038QPDR |
|
100 |
65.48 |
USD |
9:41:46 AM |
NYSE |
XAC5_1100038QPDQ |
|
80 |
65.46 |
USD |
9:41:55 AM |
BATS |
XAC5_1100038QPFH |
|
100 |
65.46 |
USD |
9:41:55 AM |
BATS |
XAC5_1100038QPFG |
|
20 |
65.46 |
USD |
9:41:55 AM |
BATS |
XAC5_1100038QPFI |
|
100 |
65.44 |
USD |
9:41:58 AM |
NYSE |
XAC5_1100038QPFP |
|
100 |
65.44 |
USD |
9:42:01 AM |
NYSE |
XAC5_1100038QPG5 |
|
100 |
65.43 |
USD |
9:42:04 AM |
NSDQ |
XAC5_1100038QPGK |
|
100 |
65.46 |
USD |
9:42:46 AM |
ARCX |
XAC5_1100038QPLP |
|
33 |
65.44 |
USD |
9:42:47 AM |
NYSE |
XAC5_1100038QPLQ |
|
167 |
65.44 |
USD |
9:42:52 AM |
NYSE |
XAC5_1100038QPMH |
|
60 |
65.44 |
USD |
9:42:52 AM |
NYSE |
XAC5_1100038QPMJ |
|
40 |
65.44 |
USD |
9:42:52 AM |
NYSE |
XAC5_1100038QPMI |
|
1 |
65.44 |
USD |
9:42:52 AM |
NYSE |
XAC5_1100038QPMK |
|
199 |
65.44 |
USD |
9:42:52 AM |
NYSE |
XAC5_1100038QPML |
|
100 |
65.43 |
USD |
9:42:53 AM |
NYSE |
XAC5_1100038QPMQ |
|
100 |
65.43 |
USD |
9:42:53 AM |
NYSE |
XAC5_1100038QPMP |
|
100 |
65.43 |
USD |
9:42:53 AM |
NYSE |
XAC5_1100038QPMR |
|
73 |
65.43 |
USD |
9:42:58 AM |
NYSE |
XAC5_1100038QPN3 |
|
100 |
65.43 |
USD |
9:43:03 AM |
NYSE |
XAC5_1100038QPNK |
|
27 |
65.43 |
USD |
9:43:03 AM |
NYSE |
XAC5_1100038QPNM |
|
8 |
65.46 |
USD |
9:43:39 AM |
NYSE |
XAC5_1100038QPS0 |
|
100 |
65.47 |
USD |
9:43:39 AM |
ARCX |
XAC5_1100038QPRU |
|
65 |
65.46 |
USD |
9:43:39 AM |
NYSE |
XAC5_1100038QPRV |
|
100 |
65.47 |
USD |
9:43:39 AM |
ARCX |
XAC5_1100038QPRT |
|
100 |
65.45 |
USD |
9:43:39 AM |
NYSE |
XAC5_1100038QPS2 |
|
28 |
65.45 |
USD |
9:43:45 AM |
NYSE |
XAC5_1100038QPSI |
|
72 |
65.45 |
USD |
9:43:45 AM |
NYSE |
XAC5_1100038QPSH |
|
100 |
65.45 |
USD |
9:43:45 AM |
NYSE |
XAC5_1100038QPSJ |
|
27 |
65.45 |
USD |
9:43:45 AM |
NYSE |
XAC5_1100038QPSK |
|
200 |
65.45 |
USD |
9:43:45 AM |
NYSE |
XAC5_1100038QPSM |
|
100 |
65.45 |
USD |
9:43:45 AM |
NYSE |
XAC5_1100038QPSL |
|
100 |
65.47 |
USD |
9:44:08 AM |
NYSE |
XAC5_1100038QPUU |
|
56 |
65.49 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4B |
|
98 |
65.48 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4D |
|
44 |
65.49 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4A |
|
100 |
65.48 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4C |
|
100 |
65.48 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4E |
|
2 |
65.48 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4F |
|
100 |
65.47 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4K |
|
25 |
65.47 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4M |
|
75 |
65.47 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4N |
|
100 |
65.47 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4L |
|
50 |
65.46 |
USD |
9:45:01 AM |
NYSE |
XAC5_1100038QQ4O |
|
40 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ5E |
|
50 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ5D |
|
38 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ5F |
|
260 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ5G |
|
31 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ5C |
|
19 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ5B |
|
50 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ5A |
|
100 |
65.46 |
USD |
9:45:04 AM |
NYSE |
XAC5_1100038QQ59 |
|
100 |
65.53 |
USD |
9:46:00 AM |
NYSE |
XAC5_1100038QQD7 |
|
200 |
65.52 |
USD |
9:46:00 AM |
MEMX |
XAC5_1100038QQD8 |
|
200 |
65.51 |
USD |
9:46:03 AM |
NYSE |
XAC5_1100038QQDI |
|
100 |
65.51 |
USD |
9:46:03 AM |
ARCX |
XAC5_1100038QQDH |
|
100 |
65.51 |
USD |
9:46:03 AM |
NYSE |
XAC5_1100038QQDL |
|
100 |
65.5 |
USD |
9:46:07 AM |
NYSE |
XAC5_1100038QQE0 |
|
53 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJR |
|
78 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQK0 |
|
100 |
65.51 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJL |
|
100 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJM |
|
22 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJN |
|
100 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJO |
|
78 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJP |
|
47 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJQ |
|
72 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJS |
|
97 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJT |
|
28 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJU |
|
159 |
65.5 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQJV |
|
100 |
65.49 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQK1 |
|
50 |
65.49 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQK3 |
|
73 |
65.47 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQK5 |
|
59 |
65.47 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQK9 |
|
27 |
65.47 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQK8 |
|
100 |
65.48 |
USD |
9:47:00 AM |
NYSE |
XAC5_1100038QQKE |
|
50 |
65.47 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLQ |
|
75 |
65.47 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLP |
|
41 |
65.47 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLM |
|
9 |
65.47 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLS |
|
41 |
65.47 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLR |
|
100 |
65.47 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLN |
|
25 |
65.47 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLO |
|
75 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQM1 |
|
25 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLV |
|
100 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLU |
|
100 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQLT |
|
50 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQM0 |
|
50 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQM2 |
|
25 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQM4 |
|
100 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQM5 |
|
75 |
65.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_1100038QQM3 |
|
23 |
65.51 |
USD |
9:47:12 AM |
NYSE |
XAC5_1100038QQN4 |
|
37 |
65.51 |
USD |
9:47:12 AM |
NYSE |
XAC5_1100038QQN2 |
|
40 |
65.51 |
USD |
9:47:12 AM |
NYSE |
XAC5_1100038QQN3 |
|
100 |
65.5 |
USD |
9:47:12 AM |
NYSE |
XAC5_1100038QQN7 |
|
200 |
65.53 |
USD |
9:47:18 AM |
NYSE |
XAC5_1100038QQNU |
|
100 |
65.52 |
USD |
9:47:18 AM |
NYSE |
XAC5_1100038QQNV |
|
75 |
65.52 |
USD |
9:47:18 AM |
NYSE |
XAC5_1100038QQO6 |
|
25 |
65.52 |
USD |
9:47:19 AM |
NYSE |
XAC5_1100038QQO9 |
|
100 |
65.52 |
USD |
9:47:32 AM |
NSDQ |
XAC5_1100038QQQ2 |
|
90 |
65.51 |
USD |
9:47:32 AM |
NYSE |
XAC5_1100038QQQ5 |
|
100 |
65.56 |
USD |
9:47:43 AM |
ARCX |
XAC5_1100038QQRI |
|
200 |
65.56 |
USD |
9:47:43 AM |
NYSE |
XAC5_1100038QQRJ |
|
24 |
65.55 |
USD |
9:47:43 AM |
NYSE |
XAC5_1100038QQRK |
|
38 |
65.55 |
USD |
9:47:44 AM |
NYSE |
XAC5_1100038QQRL |
|
100 |
65.55 |
USD |
9:47:44 AM |
ARCX |
XAC5_1100038QQRO |
|
100 |
65.54 |
USD |
9:47:44 AM |
ARCX |
XAC5_1100038QQRQ |
|
138 |
65.55 |
USD |
9:47:44 AM |
NYSE |
XAC5_1100038QQRM |
|
200 |
65.54 |
USD |
9:47:44 AM |
NYSE |
XAC5_1100038QQRP |
|
100 |
65.55 |
USD |
9:47:54 AM |
NSDQ |
XAC5_1100038QQSN |
|
100 |
65.54 |
USD |
9:47:54 AM |
NYSE |
XAC5_1100038QQSO |
|
100 |
65.55 |
USD |
9:48:11 AM |
NYSE |
XAC5_1100038QQUI |
|
100 |
65.55 |
USD |
9:48:19 AM |
NYSE |
XAC5_1100038QQV6 |
|
100 |
65.55 |
USD |
9:48:19 AM |
NYSE |
XAC5_1100038QQV7 |
|
100 |
65.55 |
USD |
9:48:19 AM |
NYSE |
XAC5_1100038QQV9 |
|
50 |
65.55 |
USD |
9:48:20 AM |
NYSE |
XAC5_1100038QQVA |
|
25 |
65.55 |
USD |
9:48:20 AM |
NYSE |
XAC5_1100038QQVB |
|
12 |
65.55 |
USD |
9:48:21 AM |
NYSE |
XAC5_1100038QQVG |
|
8 |
65.55 |
USD |
9:48:21 AM |
NYSE |
XAC5_1100038QQVJ |
|
100 |
65.58 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0M |
|
20 |
65.58 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0S |
|
40 |
65.58 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0N |
|
40 |
65.58 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0O |
|
20 |
65.58 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0P |
|
100 |
65.58 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0Q |
|
80 |
65.58 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0R |
|
100 |
65.57 |
USD |
9:48:30 AM |
NYSE |
XAC5_1100038QR0T |
|
100 |
65.57 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR0U |
|
100 |
65.57 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR11 |
|
100 |
65.57 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR0V |
|
99 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR12 |
|
29 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR15 |
|
66 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR18 |
|
1 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR14 |
|
59 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR17 |
|
12 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR16 |
|
100 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR13 |
|
34 |
65.56 |
USD |
9:48:31 AM |
NYSE |
XAC5_1100038QR19 |
|
100 |
65.56 |
USD |
9:48:40 AM |
NYSE |
XAC5_1100038QR2B |
|
74 |
65.55 |
USD |
9:48:41 AM |
NYSE |
XAC5_1100038QR2D |
|
100 |
65.55 |
USD |
9:48:41 AM |
NYSE |
XAC5_1100038QR2C |
|
50 |
65.55 |
USD |
9:48:41 AM |
NYSE |
XAC5_1100038QR2E |
|
25 |
65.55 |
USD |
9:48:41 AM |
NYSE |
XAC5_1100038QR2F |
|
12 |
65.55 |
USD |
9:48:41 AM |
NYSE |
XAC5_1100038QR2G |
|
8 |
65.55 |
USD |
9:48:42 AM |
NYSE |
XAC5_1100038QR2H |
|
5 |
65.55 |
USD |
9:48:42 AM |
NYSE |
XAC5_1100038QR2K |
|
3 |
65.55 |
USD |
9:48:42 AM |
NYSE |
XAC5_1100038QR2L |
|
100 |
65.54 |
USD |
9:48:45 AM |
BATS |
XAC5_1100038QR31 |
|
23 |
65.55 |
USD |
9:48:45 AM |
NYSE |
XAC5_1100038QR32 |
|
100 |
65.53 |
USD |
9:48:45 AM |
NYSE |
XAC5_1100038QR35 |
|
200 |
65.53 |
USD |
9:48:45 AM |
NYSE |
XAC5_1100038QR34 |
|
100 |
65.53 |
USD |
9:48:45 AM |
NYSE |
XAC5_1100038QR36 |
|
100 |
65.52 |
USD |
9:48:45 AM |
MEMX |
XAC5_1100038QR37 |
|
100 |
65.51 |
USD |
9:49:01 AM |
NYSE |
XAC5_1100038QR4H |
|
100 |
65.51 |
USD |
9:49:01 AM |
NYSE |
XAC5_1100038QR4G |
|
100 |
65.5 |
USD |
9:49:03 AM |
NYSE |
XAC5_1100038QR4O |
|
88 |
65.5 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR5P |
|
12 |
65.5 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR5O |
|
52 |
65.5 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR5M |
|
48 |
65.5 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR5N |
|
100 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR5Q |
|
67 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR60 |
|
33 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR61 |
|
67 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR62 |
|
33 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR66 |
|
100 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR68 |
|
33 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR67 |
|
33 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR65 |
|
98 |
65.48 |
USD |
9:49:12 AM |
ARCX |
XAC5_1100038QR63 |
|
1 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR6A |
|
24 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR69 |
|
33 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR64 |
|
76 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR6B |
|
24 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR6C |
|
76 |
65.49 |
USD |
9:49:12 AM |
NYSE |
XAC5_1100038QR6D |
|
100 |
65.52 |
USD |
9:49:46 AM |
MEMX |
XAC5_1100038QRA4 |
|
2 |
65.52 |
USD |
9:49:46 AM |
MEMX |
XAC5_1100038QRA5 |
|
44 |
65.51 |
USD |
9:49:56 AM |
NYSE |
XAC5_1100038QRB2 |
|
100 |
65.51 |
USD |
9:50:03 AM |
NYSE |
XAC5_1100038QRC4 |
|
100 |
65.53 |
USD |
9:50:14 AM |
NSDQ |
XAC5_1100038QRD8 |
|
100 |
65.52 |
USD |
9:50:14 AM |
BATS |
XAC5_1100038QRD9 |
|
13 |
65.51 |
USD |
9:50:14 AM |
NYSE |
XAC5_1100038QRDA |
|
100 |
65.53 |
USD |
9:51:37 AM |
NSDQ |
XAC5_1100038QRM4 |
|
40 |
65.52 |
USD |
9:51:37 AM |
NYSE |
XAC5_1100038QRM5 |
|
60 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMM |
|
100 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMN |
|
40 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMO |
|
100 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMT |
|
100 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMV |
|
100 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMS |
|
100 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMR |
|
100 |
65.52 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN2 |
|
44 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN0 |
|
1 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN5 |
|
11 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN4 |
|
43 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN3 |
|
2 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRMU |
|
25 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRNA |
|
100 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN9 |
|
77 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN6 |
|
9 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN7 |
|
13 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRN8 |
|
40 |
65.51 |
USD |
9:51:40 AM |
NYSE |
XAC5_1100038QRNB |
|
100 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRNQ |
|
100 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRNP |
|
25 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRNR |
|
100 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRNS |
|
75 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRNT |
|
50 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRNU |
|
50 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRNV |
|
100 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRO0 |
|
100 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRO1 |
|
100 |
65.5 |
USD |
9:51:43 AM |
NYSE |
XAC5_1100038QRO2 |
|
100 |
65.5 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUB |
|
100 |
65.5 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUC |
|
6 |
65.5 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUD |
|
94 |
65.5 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUE |
|
60 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUI |
|
40 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUJ |
|
40 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUG |
|
100 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUH |
|
60 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUK |
|
100 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUM |
|
100 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUL |
|
100 |
65.49 |
USD |
9:52:41 AM |
NYSE |
XAC5_1100038QRUN |
|
50 |
65.48 |
USD |
9:52:42 AM |
NYSE |
XAC5_1100038QRUU |
|
8 |
65.48 |
USD |
9:52:42 AM |
NYSE |
XAC5_1100038QRUV |
|
20 |
65.57 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS28 |
|
100 |
65.57 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS29 |
|
25 |
65.57 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2A |
|
100 |
65.57 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2B |
|
80 |
65.57 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS27 |
|
40 |
65.57 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2C |
|
35 |
65.57 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2D |
|
100 |
65.56 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2F |
|
100 |
65.56 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2E |
|
125 |
65.56 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2G |
|
100 |
65.56 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2H |
|
75 |
65.56 |
USD |
9:53:06 AM |
NYSE |
XAC5_1100038QS2I |
|
100 |
65.56 |
USD |
9:53:07 AM |
NYSE |
XAC5_1100038QS2K |
|
80 |
65.55 |
USD |
9:53:08 AM |
NYSE |
XAC5_1100038QS2R |
|
100 |
65.55 |
USD |
9:53:08 AM |
NYSE |
XAC5_1100038QS2Q |
|
100 |
65.55 |
USD |
9:53:08 AM |
NYSE |
XAC5_1100038QS2P |
|
20 |
65.55 |
USD |
9:53:09 AM |
NYSE |
XAC5_1100038QS31 |
|
100 |
65.55 |
USD |
9:53:09 AM |
NYSE |
XAC5_1100038QS30 |
|
100 |
65.55 |
USD |
9:53:09 AM |
NYSE |
XAC5_1100038QS2V |
|
100 |
65.54 |
USD |
9:53:13 AM |
NYSE |
XAC5_1100038QS3B |
|
100 |
65.54 |
USD |
9:53:13 AM |
NYSE |
XAC5_1100038QS3A |
|
100 |
65.54 |
USD |
9:53:23 AM |
NYSE |
XAC5_1100038QS4G |
|
100 |
65.54 |
USD |
9:53:23 AM |
NYSE |
XAC5_1100038QS4H |
|
100 |
65.52 |
USD |
9:53:23 AM |
NYSE |
XAC5_1100038QS4J |
|
3 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDD |
|
100 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDC |
|
100 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDB |
|
100 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSD9 |
|
100 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDA |
|
97 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDE |
|
100 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDG |
|
25 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDH |
|
100 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDF |
|
61 |
65.52 |
USD |
9:54:36 AM |
NYSE |
XAC5_1100038QSDI |
|
40 |
65.55 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHD |
|
60 |
65.55 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHE |
|
100 |
65.55 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHC |
|
100 |
65.55 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHB |
|
100 |
65.55 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHF |
|
100 |
65.54 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHL |
|
100 |
65.54 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHI |
|
1 |
65.54 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHK |
|
99 |
65.54 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHJ |
|
100 |
65.54 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHH |
|
100 |
65.54 |
USD |
9:55:05 AM |
NYSE |
XAC5_1100038QSHM |
|
100 |
65.54 |
USD |
9:55:15 AM |
NYSE |
XAC5_1100038QSJ7 |
|
100 |
65.53 |
USD |
9:55:15 AM |
NYSE |
XAC5_1100038QSJA |
|
100 |
65.56 |
USD |
9:55:46 AM |
ARCX |
XAC5_1100038QSOF |
|
100 |
65.55 |
USD |
9:55:47 AM |
NYSE |
XAC5_1100038QSOI |
|
100 |
65.55 |
USD |
9:56:01 AM |
NYSE |
XAC5_1100038QSQ9 |
|
100 |
65.55 |
USD |
9:56:01 AM |
NYSE |
XAC5_1100038QSQ8 |
|
100 |
65.58 |
USD |
9:56:41 AM |
NSDQ |
XAC5_1100038QSUM |
|
293 |
65.58 |
USD |
9:56:41 AM |
NYSE |
XAC5_1100038QSUO |
|
7 |
65.58 |
USD |
9:56:41 AM |
NYSE |
XAC5_1100038QSUP |
|
100 |
65.57 |
USD |
9:57:01 AM |
NYSE |
XAC5_1100038QT1F |
|
61 |
65.57 |
USD |
9:57:01 AM |
NYSE |
XAC5_1100038QT1I |
|
39 |
65.57 |
USD |
9:57:01 AM |
NYSE |
XAC5_1100038QT1H |
|
100 |
65.57 |
USD |
9:57:01 AM |
NYSE |
XAC5_1100038QT1G |
|
49 |
65.57 |
USD |
9:57:02 AM |
NYSE |
XAC5_1100038QT1Q |
|
51 |
65.57 |
USD |
9:57:02 AM |
NYSE |
XAC5_1100038QT1R |
|
100 |
65.57 |
USD |
9:57:02 AM |
NYSE |
XAC5_1100038QT1S |
|
100 |
65.57 |
USD |
9:57:02 AM |
NYSE |
XAC5_1100038QT1T |
|
13 |
65.57 |
USD |
9:57:04 AM |
NYSE |
XAC5_1100038QT20 |
|
100 |
65.57 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT2T |
|
100 |
65.57 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT2S |
|
87 |
65.57 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT2R |
|
100 |
65.57 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT2V |
|
100 |
65.57 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT2U |
|
100 |
65.58 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT2P |
|
13 |
65.57 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT2Q |
|
100 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT30 |
|
100 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT31 |
|
182 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT32 |
|
118 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT33 |
|
100 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT35 |
|
82 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT3C |
|
18 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT3B |
|
18 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT3A |
|
182 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT39 |
|
100 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT37 |
|
125 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT36 |
|
55 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT34 |
|
5 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT3D |
|
120 |
65.56 |
USD |
9:57:09 AM |
NYSE |
XAC5_1100038QT38 |
|
100 |
65.57 |
USD |
9:57:30 AM |
NYSE |
XAC5_1100038QT5D |
|
100 |
65.57 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5I |
|
100 |
65.57 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5H |
|
50 |
65.56 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5L |
|
100 |
65.56 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5K |
|
100 |
65.56 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5M |
|
174 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5O |
|
113 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5P |
|
56 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT5S |
|
78 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT60 |
|
13 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT62 |
|
40 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT63 |
|
26 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT61 |
|
100 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT65 |
|
300 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT64 |
|
100 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT66 |
|
13 |
65.55 |
USD |
9:57:34 AM |
NYSE |
XAC5_1100038QT67 |
|
100 |
65.58 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QT9R |
|
4 |
65.57 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QT9S |
|
56 |
65.57 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QT9U |
|
40 |
65.57 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QT9T |
|
100 |
65.57 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QT9V |
|
100 |
65.57 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QTA0 |
|
100 |
65.57 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QTA1 |
|
200 |
65.56 |
USD |
9:58:10 AM |
NYSE |
XAC5_1100038QTA2 |
|
100 |
65.6 |
USD |
9:58:28 AM |
NYSE |
XAC5_1100038QTC5 |
|
1 |
65.59 |
USD |
9:59:16 AM |
NYSE |
XAC5_1100038QTHU |
|
199 |
65.59 |
USD |
9:59:21 AM |
NYSE |
XAC5_1100038QTIA |
|
40 |
65.59 |
USD |
9:59:21 AM |
NYSE |
XAC5_1100038QTID |
|
1 |
65.59 |
USD |
9:59:21 AM |
NYSE |
XAC5_1100038QTIB |
|
101 |
65.59 |
USD |
9:59:21 AM |
NYSE |
XAC5_1100038QTIE |
|
100 |
65.59 |
USD |
9:59:21 AM |
ARCX |
XAC5_1100038QTIC |
|
35 |
65.59 |
USD |
9:59:21 AM |
NYSE |
XAC5_1100038QTIG |
|
59 |
65.59 |
USD |
9:59:21 AM |
NYSE |
XAC5_1100038QTIF |
|
100 |
65.59 |
USD |
9:59:27 AM |
NYSE |
XAC5_1100038QTJ7 |
|
25 |
65.59 |
USD |
9:59:27 AM |
NYSE |
XAC5_1100038QTJA |
|
100 |
65.59 |
USD |
9:59:27 AM |
ARCX |
XAC5_1100038QTJ8 |
|
100 |
65.59 |
USD |
9:59:27 AM |
NYSE |
XAC5_1100038QTJ9 |
|
300 |
65.59 |
USD |
9:59:39 AM |
NYSE |
XAC5_1100038QTKK |
|
40 |
65.59 |
USD |
9:59:39 AM |
ARCX |
XAC5_1100038QTKN |
|
40 |
65.6 |
USD |
9:59:58 AM |
NYSE |
XAC5_1100038QTLT |
|
100 |
65.59 |
USD |
9:59:58 AM |
NYSE |
XAC5_1100038QTLU |
|
58 |
65.59 |
USD |
10:00:00 AM |
ARCX |
XAC5_1100038QTM9 |
|
42 |
65.59 |
USD |
10:00:00 AM |
ARCX |
XAC5_1100038QTM8 |
|
100 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMC |
|
100 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMB |
|
100 |
65.59 |
USD |
10:00:00 AM |
ARCX |
XAC5_1100038QTMA |
|
100 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMF |
|
79 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMG |
|
44 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMI |
|
81 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMH |
|
56 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMJ |
|
69 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMK |
|
125 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMP |
|
69 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTML |
|
31 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMM |
|
54 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMO |
|
71 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMN |
|
21 |
65.59 |
USD |
10:00:00 AM |
NYSE |
XAC5_1100038QTMQ |
|
100 |
65.64 |
USD |
10:00:36 AM |
NYSE |
XAC5_1100038QTRS |
|
50 |
65.64 |
USD |
10:00:36 AM |
NYSE |
XAC5_1100038QTRT |
|
98 |
65.64 |
USD |
10:00:37 AM |
NYSE |
XAC5_1100038QTRV |
|
50 |
65.64 |
USD |
10:00:37 AM |
NYSE |
XAC5_1100038QTRU |
|
2 |
65.64 |
USD |
10:00:37 AM |
NYSE |
XAC5_1100038QTS6 |
|
89 |
65.64 |
USD |
10:00:41 AM |
NYSE |
XAC5_1100038QTSM |
|
11 |
65.64 |
USD |
10:00:41 AM |
NYSE |
XAC5_1100038QTSN |
|
100 |
65.63 |
USD |
10:00:41 AM |
NYSE |
XAC5_1100038QTSO |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3J |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3K |
|
25 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3E |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3F |
|
100 |
65.64 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3C |
|
100 |
65.64 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3D |
|
25 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3O |
|
75 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3N |
|
75 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3M |
|
50 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3L |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3G |
|
125 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3H |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3I |
|
25 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3P |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3Q |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3R |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3S |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3T |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3U |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU3V |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU40 |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU41 |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU42 |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU43 |
|
100 |
65.63 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU44 |
|
100 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU4B |
|
100 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU4D |
|
200 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU45 |
|
100 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU46 |
|
100 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU47 |
|
125 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU49 |
|
125 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU4A |
|
100 |
65.61 |
USD |
10:01:26 AM |
ARCX |
XAC5_1100038QU4C |
|
25 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU48 |
|
125 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU4E |
|
75 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU4F |
|
112 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU4G |
|
13 |
65.62 |
USD |
10:01:26 AM |
NYSE |
XAC5_1100038QU4I |
|
100 |
65.6 |
USD |
10:01:26 AM |
MEMX |
XAC5_1100038QU4J |
|
100 |
65.58 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5J |
|
62 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5K |
|
38 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5L |
|
100 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5M |
|
100 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5N |
|
100 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5S |
|
75 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5R |
|
100 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5O |
|
25 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5P |
|
100 |
65.57 |
USD |
10:01:33 AM |
NYSE |
XAC5_1100038QU5Q |
|
100 |
65.56 |
USD |
10:01:34 AM |
NYSE |
XAC5_1100038QU5T |
|
100 |
65.55 |
USD |
10:01:39 AM |
MEMX |
XAC5_1100038QU6L |
|
100 |
65.55 |
USD |
10:01:39 AM |
MEMX |
XAC5_1100038QU6M |
|
100 |
65.54 |
USD |
10:01:39 AM |
NYSE |
XAC5_1100038QU6O |
|
100 |
65.54 |
USD |
10:01:39 AM |
NYSE |
XAC5_1100038QU6P |
|
100 |
65.54 |
USD |
10:01:39 AM |
NYSE |
XAC5_1100038QU6Q |
|
100 |
65.53 |
USD |
10:01:40 AM |
NYSE |
XAC5_1100038QU71 |
|
100 |
65.53 |
USD |
10:01:40 AM |
NYSE |
XAC5_1100038QU72 |
|
49 |
65.52 |
USD |
10:01:40 AM |
NYSE |
XAC5_1100038QU73 |
|
51 |
65.52 |
USD |
10:01:40 AM |
NYSE |
XAC5_1100038QU74 |
|
100 |
65.51 |
USD |
10:01:40 AM |
NSDQ |
XAC5_1100038QU75 |
|
100 |
65.49 |
USD |
10:02:07 AM |
NSDQ |
XAC5_1100038QU8V |
|
100 |
65.49 |
USD |
10:02:07 AM |
NSDQ |
XAC5_1100038QU8U |
|
100 |
65.48 |
USD |
10:02:07 AM |
MEMX |
XAC5_1100038QU90 |
|
100 |
65.45 |
USD |
10:02:40 AM |
EDGX |
XAC5_1100038QUBM |
|
100 |
65.45 |
USD |
10:02:40 AM |
EDGX |
XAC5_1100038QUBL |
|
100 |
65.44 |
USD |
10:02:40 AM |
NYSE |
XAC5_1100038QUBR |
|
100 |
65.44 |
USD |
10:02:40 AM |
NYSE |
XAC5_1100038QUBP |
|
100 |
65.44 |
USD |
10:02:40 AM |
NYSE |
XAC5_1100038QUBO |
|
100 |
65.44 |
USD |
10:02:40 AM |
NYSE |
XAC5_1100038QUBQ |
|
100 |
65.44 |
USD |
10:02:47 AM |
MEMX |
XAC5_1100038QUCF |
|
100 |
65.43 |
USD |
10:02:48 AM |
ARCX |
XAC5_1100038QUCH |
|
100 |
65.43 |
USD |
10:02:48 AM |
ARCX |
XAC5_1100038QUCI |
|
100 |
65.42 |
USD |
10:02:49 AM |
EDGX |
XAC5_1100038QUCK |
|
100 |
65.47 |
USD |
10:03:10 AM |
NSDQ |
XAC5_1100038QUES |
|
50 |
65.46 |
USD |
10:03:10 AM |
NSDQ |
XAC5_1100038QUET |
|
50 |
65.46 |
USD |
10:03:10 AM |
NSDQ |
XAC5_1100038QUEU |
|
100 |
65.45 |
USD |
10:03:18 AM |
ARCX |
XAC5_1100038QUFO |
|
100 |
65.45 |
USD |
10:03:18 AM |
ARCX |
XAC5_1100038QUFP |
|
100 |
65.44 |
USD |
10:03:30 AM |
NSDQ |
XAC5_1100038QUGM |
|
16 |
65.43 |
USD |
10:03:37 AM |
MEMX |
XAC5_1100038QUHA |
|
100 |
65.45 |
USD |
10:04:05 AM |
NYSE |
XAC5_1100038QUK8 |
|
44 |
65.46 |
USD |
10:04:30 AM |
NYSE |
XAC5_1100038QUMU |
|
100 |
65.46 |
USD |
10:04:30 AM |
NYSE |
XAC5_1100038QUMQ |
|
31 |
65.46 |
USD |
10:04:30 AM |
NYSE |
XAC5_1100038QUMR |
|
25 |
65.46 |
USD |
10:04:30 AM |
NYSE |
XAC5_1100038QUMT |
|
100 |
65.46 |
USD |
10:04:30 AM |
NYSE |
XAC5_1100038QUMS |
|
100 |
65.45 |
USD |
10:04:30 AM |
NYSE |
XAC5_1100038QUMV |
|
100 |
65.45 |
USD |
10:04:39 AM |
NYSE |
XAC5_1100038QUNQ |
|
100 |
65.45 |
USD |
10:04:41 AM |
NYSE |
XAC5_1100038QUO2 |
|
8 |
65.44 |
USD |
10:04:41 AM |
NYSE |
XAC5_1100038QUO3 |
|
27 |
65.44 |
USD |
10:04:41 AM |
NYSE |
XAC5_1100038QUO5 |
|
100 |
65.44 |
USD |
10:04:41 AM |
NYSE |
XAC5_1100038QUO4 |
|
100 |
65.44 |
USD |
10:04:45 AM |
NYSE |
XAC5_1100038QUOM |
|
50 |
65.44 |
USD |
10:04:45 AM |
NYSE |
XAC5_1100038QUON |
|
50 |
65.44 |
USD |
10:04:45 AM |
NYSE |
XAC5_1100038QUOO |
|
35 |
65.44 |
USD |
10:04:45 AM |
NYSE |
XAC5_1100038QUOJ |
|
100 |
65.44 |
USD |
10:04:45 AM |
NYSE |
XAC5_1100038QUOK |
|
65 |
65.44 |
USD |
10:04:45 AM |
NYSE |
XAC5_1100038QUOL |
|
100 |
65.44 |
USD |
10:04:45 AM |
NYSE |
XAC5_1100038QUOP |
|
100 |
65.43 |
USD |
10:04:45 AM |
NSDQ |
XAC5_1100038QUOS |
|
24 |
65.47 |
USD |
10:05:12 AM |
NYSE |
XAC5_1100038QURD |
|
7 |
65.49 |
USD |
10:05:31 AM |
NYSE |
XAC5_1100038QUTA |
|
66 |
65.55 |
USD |
10:05:59 AM |
NYSE |
XAC5_1100038QV0F |
|
100 |
65.55 |
USD |
10:05:59 AM |
NYSE |
XAC5_1100038QV0G |
|
34 |
65.55 |
USD |
10:05:59 AM |
NYSE |
XAC5_1100038QV0H |
|
100 |
65.57 |
USD |
10:06:15 AM |
NYSE |
XAC5_1100038QV1O |
|
100 |
65.57 |
USD |
10:06:15 AM |
NYSE |
XAC5_1100038QV1P |
|
300 |
65.57 |
USD |
10:06:15 AM |
NYSE |
XAC5_1100038QV1Q |
|
200 |
65.59 |
USD |
10:06:17 AM |
NYSE |
XAC5_1100038QV22 |
|
8 |
65.58 |
USD |
10:06:17 AM |
NYSE |
XAC5_1100038QV28 |
|
18 |
65.58 |
USD |
10:06:18 AM |
NYSE |
XAC5_1100038QV2E |
|
100 |
65.61 |
USD |
10:06:24 AM |
NYSE |
XAC5_1100038QV31 |
|
100 |
65.61 |
USD |
10:06:24 AM |
NYSE |
XAC5_1100038QV34 |
|
110 |
65.63 |
USD |
10:06:42 AM |
NYSE |
XAC5_1100038QV4T |
|
100 |
65.63 |
USD |
10:06:42 AM |
ARCX |
XAC5_1100038QV4U |
|
85 |
65.63 |
USD |
10:06:42 AM |
NYSE |
XAC5_1100038QV50 |
|
5 |
65.63 |
USD |
10:06:42 AM |
NYSE |
XAC5_1100038QV52 |
|
10 |
65.63 |
USD |
10:06:59 AM |
NYSE |
XAC5_1100038QV6M |
|
67 |
65.62 |
USD |
10:06:59 AM |
NYSE |
XAC5_1100038QV6P |
|
100 |
65.63 |
USD |
10:07:00 AM |
NYSE |
XAC5_1100038QV6T |
|
11 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV72 |
|
10 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV76 |
|
22 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV73 |
|
90 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV74 |
|
77 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV75 |
|
23 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV77 |
|
100 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7C |
|
100 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7B |
|
23 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV79 |
|
77 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV78 |
|
100 |
65.62 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7A |
|
100 |
65.61 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7D |
|
22 |
65.61 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7E |
|
21 |
65.61 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7H |
|
78 |
65.61 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7F |
|
67 |
65.61 |
USD |
10:07:02 AM |
NYSE |
XAC5_1100038QV7G |
|
79 |
65.61 |
USD |
10:07:03 AM |
NYSE |
XAC5_1100038QV7J |
|
25 |
65.61 |
USD |
10:07:03 AM |
NYSE |
XAC5_1100038QV7K |
|
100 |
65.61 |
USD |
10:07:03 AM |
NYSE |
XAC5_1100038QV7L |
|
100 |
65.61 |
USD |
10:07:03 AM |
NYSE |
XAC5_1100038QV7O |
|
100 |
65.61 |
USD |
10:07:03 AM |
NYSE |
XAC5_1100038QV7M |
|
175 |
65.61 |
USD |
10:07:03 AM |
NYSE |
XAC5_1100038QV7N |
|
100 |
65.59 |
USD |
10:07:09 AM |
NYSE |
XAC5_1100038QV8A |
|
1 |
65.59 |
USD |
10:07:15 AM |
NYSE |
XAC5_1100038QV8T |
|
60 |
65.6 |
USD |
10:07:25 AM |
EDGX |
XAC5_1100038QV9R |
|
40 |
65.6 |
USD |
10:07:25 AM |
EDGX |
XAC5_1100038QV9Q |
|
99 |
65.59 |
USD |
10:07:25 AM |
NYSE |
XAC5_1100038QV9U |
|
1 |
65.59 |
USD |
10:07:25 AM |
NYSE |
XAC5_1100038QV9T |
|
100 |
65.58 |
USD |
10:07:25 AM |
NYSE |
XAC5_1100038QV9V |
|
40 |
65.58 |
USD |
10:07:25 AM |
NYSE |
XAC5_1100038QVA0 |
|
60 |
65.58 |
USD |
10:07:25 AM |
NYSE |
XAC5_1100038QVA1 |
|
100 |
65.58 |
USD |
10:07:25 AM |
NYSE |
XAC5_1100038QVA2 |
|
100 |
65.6 |
USD |
10:08:07 AM |
ARCX |
XAC5_1100038QVFN |
|
100 |
65.59 |
USD |
10:08:07 AM |
NYSE |
XAC5_1100038QVFO |
|
100 |
65.59 |
USD |
10:08:07 AM |
NYSE |
XAC5_1100038QVFP |
|
100 |
65.58 |
USD |
10:08:07 AM |
NYSE |
XAC5_1100038QVFQ |
|
100 |
65.58 |
USD |
10:08:07 AM |
NYSE |
XAC5_1100038QVFR |
|
100 |
65.58 |
USD |
10:08:13 AM |
NYSE |
XAC5_1100038QVGK |
|
25 |
65.57 |
USD |
10:08:14 AM |
ARCX |
XAC5_1100038QVGO |
|
75 |
65.57 |
USD |
10:08:14 AM |
ARCX |
XAC5_1100038QVGN |
|
48 |
65.56 |
USD |
10:08:14 AM |
NYSE |
XAC5_1100038QVGP |
|
52 |
65.56 |
USD |
10:08:18 AM |
NYSE |
XAC5_1100038QVGT |
|
100 |
65.55 |
USD |
10:09:02 AM |
NYSE |
XAC5_1100038QVJF |
|
200 |
65.55 |
USD |
10:09:02 AM |
NYSE |
XAC5_1100038QVJI |
|
100 |
65.55 |
USD |
10:09:02 AM |
NYSE |
XAC5_1100038QVJH |
|
100 |
65.55 |
USD |
10:09:02 AM |
NYSE |
XAC5_1100038QVJG |
|
100 |
65.54 |
USD |
10:09:02 AM |
NYSE |
XAC5_1100038QVJJ |
|
100 |
65.5 |
USD |
10:09:25 AM |
EDGX |
XAC5_1100038QVLF |
|
100 |
65.49 |
USD |
10:09:25 AM |
NSDQ |
XAC5_1100038QVLG |
|
100 |
65.49 |
USD |
10:09:43 AM |
ARCX |
XAC5_1100038QVN1 |
|
100 |
65.48 |
USD |
10:09:55 AM |
NYSE |
XAC5_1100038QVOA |
|
100 |
65.48 |
USD |
10:09:55 AM |
NYSE |
XAC5_1100038QVOC |
|
100 |
65.48 |
USD |
10:09:55 AM |
NYSE |
XAC5_1100038QVOB |
|
50 |
65.47 |
USD |
10:10:00 AM |
NYSE |
XAC5_1100038QVOT |
|
100 |
65.47 |
USD |
10:10:00 AM |
NYSE |
XAC5_1100038QVOU |
|
100 |
65.47 |
USD |
10:10:00 AM |
NYSE |
XAC5_1100038QVP0 |
|
50 |
65.47 |
USD |
10:10:00 AM |
NYSE |
XAC5_1100038QVOV |
|
100 |
65.49 |
USD |
10:10:33 AM |
BATS |
XAC5_1100038QVRI |
|
100 |
65.47 |
USD |
10:10:33 AM |
NYSE |
XAC5_1100038QVRN |
|
100 |
65.48 |
USD |
10:10:33 AM |
NYSE |
XAC5_1100038QVRJ |
|
100 |
65.48 |
USD |
10:10:33 AM |
NYSE |
XAC5_1100038QVRK |
|
100 |
65.48 |
USD |
10:10:33 AM |
NYSE |
XAC5_1100038QVRM |
|
31 |
65.44 |
USD |
10:10:43 AM |
NYSE |
XAC5_1100038QVS6 |
|
69 |
65.44 |
USD |
10:10:43 AM |
NYSE |
XAC5_1100038QVS7 |
|
100 |
65.43 |
USD |
10:10:49 AM |
NYSE |
XAC5_1100038QVSK |
|
100 |
65.43 |
USD |
10:10:49 AM |
NYSE |
XAC5_1100038QVSM |
|
100 |
65.42 |
USD |
10:10:49 AM |
NYSE |
XAC5_1100038QVSJ |
|
100 |
65.41 |
USD |
10:10:49 AM |
NYSE |
XAC5_1100038QVSN |
|
100 |
65.43 |
USD |
10:10:57 AM |
NYSE |
XAC5_1100038QVT6 |
|
100 |
65.43 |
USD |
10:10:57 AM |
NYSE |
XAC5_1100038QVT7 |
|
100 |
65.42 |
USD |
10:10:57 AM |
NYSE |
XAC5_1100038QVT8 |
|
13 |
65.41 |
USD |
10:11:01 AM |
NYSE |
XAC5_1100038QVTM |
|
100 |
65.41 |
USD |
10:11:01 AM |
NYSE |
XAC5_1100038QVTL |
|
87 |
65.41 |
USD |
10:11:01 AM |
NYSE |
XAC5_1100038QVTN |
|
13 |
65.41 |
USD |
10:11:01 AM |
NYSE |
XAC5_1100038QVTO |
|
87 |
65.41 |
USD |
10:11:11 AM |
NYSE |
XAC5_1100038QVUG |
|
100 |
65.43 |
USD |
10:13:00 AM |
NYSE |
XAC5_1100038R09A |
|
100 |
65.43 |
USD |
10:13:00 AM |
NYSE |
XAC5_1100038R09B |
|
100 |
65.43 |
USD |
10:13:00 AM |
NYSE |
XAC5_1100038R099 |
|
15 |
65.47 |
USD |
10:13:39 AM |
NYSE |
XAC5_1100038R0EH |
|
100 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0ES |
|
100 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0ER |
|
100 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0EV |
|
15 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0EP |
|
26 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F1 |
|
85 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0EO |
|
100 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F0 |
|
100 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0EQ |
|
100 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0EU |
|
74 |
65.47 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0ET |
|
56 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F5 |
|
100 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F2 |
|
100 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F3 |
|
25 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F4 |
|
38 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F6 |
|
75 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F7 |
|
100 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F8 |
|
106 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0F9 |
|
100 |
65.46 |
USD |
10:13:42 AM |
NYSE |
XAC5_1100038R0FA |
|
10 |
65.46 |
USD |
10:13:49 AM |
NYSE |
XAC5_1100038R0G0 |
|
37 |
65.48 |
USD |
10:14:03 AM |
BATS |
XAC5_1100038R0IM |
|
63 |
65.48 |
USD |
10:14:03 AM |
BATS |
XAC5_1100038R0IL |
|
10 |
65.48 |
USD |
10:14:03 AM |
BATS |
XAC5_1100038R0IN |
|
100 |
65.46 |
USD |
10:14:33 AM |
NYSE |
XAC5_1100038R0LU |
|
100 |
65.46 |
USD |
10:14:33 AM |
NYSE |
XAC5_1100038R0LR |
|
90 |
65.46 |
USD |
10:14:33 AM |
NYSE |
XAC5_1100038R0LS |
|
10 |
65.46 |
USD |
10:14:33 AM |
NYSE |
XAC5_1100038R0LT |
|
100 |
65.45 |
USD |
10:14:33 AM |
NYSE |
XAC5_1100038R0M1 |
|
100 |
65.45 |
USD |
10:14:33 AM |
NYSE |
XAC5_1100038R0M2 |
|
188 |
65.45 |
USD |
10:14:33 AM |
NYSE |
XAC5_1100038R0M3 |
|
86 |
65.45 |
USD |
10:14:55 AM |
NYSE |
XAC5_1100038R0PA |
|
12 |
65.45 |
USD |
10:14:55 AM |
NYSE |
XAC5_1100038R0P9 |
|
2 |
65.45 |
USD |
10:15:03 AM |
NYSE |
XAC5_1100038R0R7 |
|
100 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0SV |
|
100 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0T1 |
|
96 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0T0 |
|
100 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0SS |
|
100 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0SQ |
|
100 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0SR |
|
4 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0SU |
|
100 |
65.45 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0ST |
|
100 |
65.44 |
USD |
10:15:11 AM |
NYSE |
XAC5_1100038R0T2 |
|
25 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UC |
|
73 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UD |
|
100 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UF |
|
25 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UG |
|
98 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UH |
|
75 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UI |
|
46 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UJ |
|
23 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UK |
|
79 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UL |
|
54 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UN |
|
2 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UM |
|
100 |
65.44 |
USD |
10:15:21 AM |
NYSE |
XAC5_1100038R0UE |
|
100 |
65.43 |
USD |
10:15:21 AM |
ARCX |
XAC5_1100038R0UO |
|
100 |
65.42 |
USD |
10:15:30 AM |
ARCX |
XAC5_1100038R10F |
|
25 |
65.42 |
USD |
10:15:30 AM |
ARCX |
XAC5_1100038R10G |
|
15 |
65.42 |
USD |
10:15:30 AM |
ARCX |
XAC5_1100038R10H |
|
60 |
65.42 |
USD |
10:15:30 AM |
ARCX |
XAC5_1100038R10I |
|
100 |
65.41 |
USD |
10:15:30 AM |
NYSE |
XAC5_1100038R10J |
|
100 |
65.41 |
USD |
10:15:30 AM |
NYSE |
XAC5_1100038R10K |
|
75 |
65.41 |
USD |
10:15:30 AM |
NYSE |
XAC5_1100038R10M |
|
25 |
65.41 |
USD |
10:15:30 AM |
NYSE |
XAC5_1100038R10L |
|
36 |
65.4 |
USD |
10:15:32 AM |
NYSE |
XAC5_1100038R10T |
|
64 |
65.4 |
USD |
10:15:38 AM |
NYSE |
XAC5_1100038R13F |
|
100 |
65.38 |
USD |
10:16:11 AM |
NSDQ |
XAC5_1100038R16S |
|
9 |
65.37 |
USD |
10:16:30 AM |
NYSE |
XAC5_1100038R18K |
|
91 |
65.37 |
USD |
10:16:33 AM |
NYSE |
XAC5_1100038R195 |
|
9 |
65.37 |
USD |
10:16:33 AM |
NYSE |
XAC5_1100038R194 |
|
100 |
65.36 |
USD |
10:16:33 AM |
NSDQ |
XAC5_1100038R196 |
|
1 |
65.38 |
USD |
10:16:58 AM |
NYSE |
XAC5_1100038R1BB |
|
99 |
65.38 |
USD |
10:17:03 AM |
NYSE |
XAC5_1100038R1BV |
|
34 |
65.4 |
USD |
10:18:07 AM |
MEMX |
XAC5_1100038R1I3 |
|
166 |
65.4 |
USD |
10:18:08 AM |
MEMX |
XAC5_1100038R1I5 |
|
40 |
65.44 |
USD |
10:19:01 AM |
NYSE |
XAC5_1100038R1ML |
|
100 |
65.44 |
USD |
10:19:01 AM |
NYSE |
XAC5_1100038R1MK |
|
36 |
65.44 |
USD |
10:19:01 AM |
NYSE |
XAC5_1100038R1MM |
|
100 |
65.49 |
USD |
10:19:18 AM |
NSDQ |
XAC5_1100038R1NV |
|
300 |
65.49 |
USD |
10:19:18 AM |
NYSE |
XAC5_1100038R1NU |
|
279 |
65.51 |
USD |
10:19:39 AM |
NYSE |
XAC5_1100038R1QL |
|
21 |
65.51 |
USD |
10:19:39 AM |
NYSE |
XAC5_1100038R1QM |
|
100 |
65.51 |
USD |
10:19:39 AM |
NYSE |
XAC5_1100038R1QK |
|
100 |
65.5 |
USD |
10:19:39 AM |
NSDQ |
XAC5_1100038R1QN |
|
300 |
65.5 |
USD |
10:19:39 AM |
NYSE |
XAC5_1100038R1QO |
|
400 |
65.5 |
USD |
10:19:39 AM |
NYSE |
XAC5_1100038R1QP |
|
100 |
65.5 |
USD |
10:19:39 AM |
NSDQ |
XAC5_1100038R1QQ |
|
100 |
65.52 |
USD |
10:20:07 AM |
NSDQ |
XAC5_1100038R1TE |
|
100 |
65.52 |
USD |
10:20:07 AM |
NSDQ |
XAC5_1100038R1TC |
|
300 |
65.52 |
USD |
10:20:07 AM |
NYSE |
XAC5_1100038R1TD |
|
300 |
65.51 |
USD |
10:20:07 AM |
NYSE |
XAC5_1100038R1TH |
|
100 |
65.51 |
USD |
10:20:07 AM |
NSDQ |
XAC5_1100038R1TF |
|
100 |
65.51 |
USD |
10:20:07 AM |
NSDQ |
XAC5_1100038R1TG |
|
300 |
65.5 |
USD |
10:20:07 AM |
NYSE |
XAC5_1100038R1TJ |
|
12 |
65.5 |
USD |
10:20:07 AM |
NSDQ |
XAC5_1100038R1TK |
|
100 |
65.5 |
USD |
10:20:07 AM |
NSDQ |
XAC5_1100038R1TI |
|
15 |
65.54 |
USD |
10:20:19 AM |
NSDQ |
XAC5_1100038R1UJ |
|
15 |
65.54 |
USD |
10:20:24 AM |
NSDQ |
XAC5_1100038R1V1 |
|
85 |
65.54 |
USD |
10:20:24 AM |
NSDQ |
XAC5_1100038R1V3 |
|
100 |
65.53 |
USD |
10:20:24 AM |
NYSE |
XAC5_1100038R1V6 |
|
100 |
65.53 |
USD |
10:20:24 AM |
NYSE |
XAC5_1100038R1V5 |
|
38 |
65.52 |
USD |
10:20:24 AM |
NYSE |
XAC5_1100038R1V7 |
|
62 |
65.52 |
USD |
10:20:24 AM |
NYSE |
XAC5_1100038R1VA |
|
69 |
65.52 |
USD |
10:20:24 AM |
NYSE |
XAC5_1100038R1VB |
|
31 |
65.52 |
USD |
10:20:24 AM |
NYSE |
XAC5_1100038R1VC |
|
8 |
65.52 |
USD |
10:21:09 AM |
ARCX |
XAC5_1100038R233 |
|
30 |
65.52 |
USD |
10:21:09 AM |
ARCX |
XAC5_1100038R234 |
|
62 |
65.52 |
USD |
10:21:09 AM |
ARCX |
XAC5_1100038R235 |
|
3 |
65.51 |
USD |
10:21:09 AM |
MEMX |
XAC5_1100038R23C |
|
100 |
65.51 |
USD |
10:21:09 AM |
MEMX |
XAC5_1100038R23A |
|
49 |
65.51 |
USD |
10:21:09 AM |
MEMX |
XAC5_1100038R23D |
|
8 |
65.51 |
USD |
10:21:09 AM |
MEMX |
XAC5_1100038R23B |
|
40 |
65.51 |
USD |
10:21:09 AM |
MEMX |
XAC5_1100038R239 |
|
99 |
65.5 |
USD |
10:21:09 AM |
NSDQ |
XAC5_1100038R23E |
|
1 |
65.5 |
USD |
10:21:10 AM |
NSDQ |
XAC5_1100038R23J |
|
75 |
65.52 |
USD |
10:21:18 AM |
NYSE |
XAC5_1100038R247 |
|
50 |
65.55 |
USD |
10:21:19 AM |
NSDQ |
XAC5_1100038R24D |
|
50 |
65.55 |
USD |
10:21:19 AM |
NSDQ |
XAC5_1100038R24E |
|
100 |
65.54 |
USD |
10:21:26 AM |
NYSE |
XAC5_1100038R25A |
|
100 |
65.54 |
USD |
10:21:26 AM |
NYSE |
XAC5_1100038R259 |
|
100 |
65.54 |
USD |
10:21:26 AM |
NYSE |
XAC5_1100038R25B |
|
62 |
65.53 |
USD |
10:21:26 AM |
NYSE |
XAC5_1100038R25D |
|
100 |
65.53 |
USD |
10:21:26 AM |
NYSE |
XAC5_1100038R25C |
|
38 |
65.53 |
USD |
10:21:26 AM |
NYSE |
XAC5_1100038R25G |
|
100 |
65.53 |
USD |
10:21:26 AM |
NYSE |
XAC5_1100038R25F |
|
8 |
65.5 |
USD |
10:22:05 AM |
NYSE |
XAC5_1100038R29C |
|
100 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29H |
|
91 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29G |
|
1 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29F |
|
50 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29I |
|
50 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29J |
|
72 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29K |
|
14 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29N |
|
14 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29O |
|
37 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29P |
|
43 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29Q |
|
20 |
65.5 |
USD |
10:22:06 AM |
NYSE |
XAC5_1100038R29R |
|
100 |
65.52 |
USD |
10:22:43 AM |
NSDQ |
XAC5_1100038R2ED |
|
100 |
65.51 |
USD |
10:22:43 AM |
NSDQ |
XAC5_1100038R2EG |
|
100 |
65.51 |
USD |
10:22:43 AM |
NSDQ |
XAC5_1100038R2EH |
|
100 |
65.5 |
USD |
10:22:44 AM |
NYSE |
XAC5_1100038R2EJ |
|
100 |
65.5 |
USD |
10:22:44 AM |
NYSE |
XAC5_1100038R2EL |
|
100 |
65.5 |
USD |
10:22:44 AM |
NYSE |
XAC5_1100038R2EK |
|
100 |
65.51 |
USD |
10:23:20 AM |
NYSE |
XAC5_1100038R2GP |
|
90 |
65.5 |
USD |
10:23:20 AM |
ARCX |
XAC5_1100038R2GR |
|
10 |
65.5 |
USD |
10:23:20 AM |
ARCX |
XAC5_1100038R2GT |
|
100 |
65.49 |
USD |
10:23:36 AM |
NYSE |
XAC5_1100038R2HO |
|
97 |
65.5 |
USD |
10:23:45 AM |
NSDQ |
XAC5_1100038R2J1 |
|
100 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MH |
|
22 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MK |
|
100 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MI |
|
32 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2ML |
|
73 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MM |
|
5 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MJ |
|
44 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MS |
|
99 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MN |
|
1 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MO |
|
56 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MQ |
|
68 |
65.49 |
USD |
10:24:23 AM |
NYSE |
XAC5_1100038R2MP |
|
100 |
65.49 |
USD |
10:24:45 AM |
NYSE |
XAC5_1100038R2PB |
|
55 |
65.49 |
USD |
10:24:45 AM |
NYSE |
XAC5_1100038R2PD |
|
200 |
65.49 |
USD |
10:24:45 AM |
NYSE |
XAC5_1100038R2PC |
|
45 |
65.49 |
USD |
10:24:45 AM |
NYSE |
XAC5_1100038R2PE |
|
10 |
65.49 |
USD |
10:25:00 AM |
NYSE |
XAC5_1100038R2QD |
|
1 |
65.49 |
USD |
10:25:11 AM |
NYSE |
XAC5_1100038R2RE |
|
89 |
65.49 |
USD |
10:25:14 AM |
NYSE |
XAC5_1100038R2RL |
|
100 |
65.49 |
USD |
10:25:14 AM |
NYSE |
XAC5_1100038R2RM |
|
100 |
65.49 |
USD |
10:25:14 AM |
NYSE |
XAC5_1100038R2RN |
|
100 |
65.48 |
USD |
10:25:14 AM |
NYSE |
XAC5_1100038R2RQ |
|
7 |
65.48 |
USD |
10:25:14 AM |
NYSE |
XAC5_1100038R2RR |
|
93 |
65.48 |
USD |
10:25:14 AM |
NYSE |
XAC5_1100038R2RS |
|
100 |
65.48 |
USD |
10:25:14 AM |
NYSE |
XAC5_1100038R2RP |
|
100 |
65.46 |
USD |
10:25:20 AM |
ARCX |
XAC5_1100038R2SI |
|
100 |
65.45 |
USD |
10:25:30 AM |
NYSE |
XAC5_1100038R2T3 |
|
200 |
65.45 |
USD |
10:25:30 AM |
NYSE |
XAC5_1100038R2T4 |
|
10 |
65.47 |
USD |
10:26:20 AM |
NYSE |
XAC5_1100038R314 |
|
100 |
65.47 |
USD |
10:26:30 AM |
NYSE |
XAC5_1100038R32F |
|
10 |
65.47 |
USD |
10:26:30 AM |
NYSE |
XAC5_1100038R32C |
|
100 |
65.47 |
USD |
10:26:30 AM |
NYSE |
XAC5_1100038R32D |
|
90 |
65.47 |
USD |
10:26:30 AM |
NYSE |
XAC5_1100038R32B |
|
100 |
65.47 |
USD |
10:26:30 AM |
NYSE |
XAC5_1100038R32E |
|
100 |
65.46 |
USD |
10:26:30 AM |
NYSE |
XAC5_1100038R32H |
|
61 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R358 |
|
39 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R359 |
|
100 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35B |
|
25 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35C |
|
25 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35G |
|
75 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35D |
|
25 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35E |
|
75 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35F |
|
100 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35A |
|
75 |
65.47 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35H |
|
100 |
65.46 |
USD |
10:27:00 AM |
NYSE |
XAC5_1100038R35I |
|
34 |
65.46 |
USD |
10:27:40 AM |
NYSE |
XAC5_1100038R39B |
|
65 |
65.46 |
USD |
10:27:40 AM |
NYSE |
XAC5_1100038R398 |
|
40 |
65.46 |
USD |
10:27:40 AM |
NYSE |
XAC5_1100038R395 |
|
100 |
65.46 |
USD |
10:27:40 AM |
NYSE |
XAC5_1100038R394 |
|
60 |
65.46 |
USD |
10:27:40 AM |
NYSE |
XAC5_1100038R396 |
|
100 |
65.46 |
USD |
10:27:40 AM |
NYSE |
XAC5_1100038R397 |
|
1 |
65.46 |
USD |
10:27:40 AM |
NYSE |
XAC5_1100038R399 |
|
100 |
65.42 |
USD |
10:27:41 AM |
BATS |
XAC5_1100038R39C |
|
200 |
65.45 |
USD |
10:28:01 AM |
NYSE |
XAC5_1100038R3BC |
|
85 |
65.44 |
USD |
10:28:02 AM |
NYSE |
XAC5_1100038R3BE |
|
15 |
65.44 |
USD |
10:28:02 AM |
NYSE |
XAC5_1100038R3BD |
|
23 |
65.42 |
USD |
10:28:34 AM |
NYSE |
XAC5_1100038R3EF |
|
1 |
65.42 |
USD |
10:28:34 AM |
NYSE |
XAC5_1100038R3EG |
|
36 |
65.42 |
USD |
10:28:38 AM |
NYSE |
XAC5_1100038R3EJ |
|
40 |
65.42 |
USD |
10:28:38 AM |
NYSE |
XAC5_1100038R3EK |
|
8 |
65.42 |
USD |
10:28:38 AM |
NYSE |
XAC5_1100038R3EL |
|
93 |
65.43 |
USD |
10:29:02 AM |
NSDQ |
XAC5_1100038R3H4 |
|
7 |
65.43 |
USD |
10:29:02 AM |
NSDQ |
XAC5_1100038R3H3 |
|
93 |
65.43 |
USD |
10:29:02 AM |
NSDQ |
XAC5_1100038R3H2 |
|
92 |
65.42 |
USD |
10:29:02 AM |
NYSE |
XAC5_1100038R3H6 |
|
8 |
65.42 |
USD |
10:29:02 AM |
NYSE |
XAC5_1100038R3H8 |
|
100 |
65.42 |
USD |
10:29:02 AM |
NYSE |
XAC5_1100038R3H7 |
|
7 |
65.43 |
USD |
10:29:02 AM |
NSDQ |
XAC5_1100038R3H5 |
|
77 |
65.42 |
USD |
10:29:02 AM |
NYSE |
XAC5_1100038R3HE |
|
23 |
65.42 |
USD |
10:29:02 AM |
NYSE |
XAC5_1100038R3HD |
|
100 |
65.42 |
USD |
10:29:02 AM |
NYSE |
XAC5_1100038R3HF |
|
100 |
65.43 |
USD |
10:29:05 AM |
NSDQ |
XAC5_1100038R3HM |
|
31 |
65.43 |
USD |
10:29:05 AM |
NSDQ |
XAC5_1100038R3HO |
|
100 |
65.43 |
USD |
10:29:19 AM |
NYSE |
XAC5_1100038R3IG |
|
100 |
65.43 |
USD |
10:29:32 AM |
NYSE |
XAC5_1100038R3JB |
|
52 |
65.43 |
USD |
10:29:32 AM |
NYSE |
XAC5_1100038R3JD |
|
48 |
65.43 |
USD |
10:29:32 AM |
NYSE |
XAC5_1100038R3JE |
|
100 |
65.43 |
USD |
10:29:32 AM |
NYSE |
XAC5_1100038R3JF |
|
100 |
65.43 |
USD |
10:29:32 AM |
NYSE |
XAC5_1100038R3JG |
|
73 |
65.42 |
USD |
10:29:33 AM |
NYSE |
XAC5_1100038R3JJ |
|
100 |
65.42 |
USD |
10:29:33 AM |
NYSE |
XAC5_1100038R3JI |
|
100 |
65.42 |
USD |
10:29:33 AM |
NYSE |
XAC5_1100038R3JH |
|
27 |
65.42 |
USD |
10:29:33 AM |
NYSE |
XAC5_1100038R3JK |
|
100 |
65.42 |
USD |
10:29:33 AM |
NYSE |
XAC5_1100038R3JL |
|
200 |
65.41 |
USD |
10:29:36 AM |
NSDQ |
XAC5_1100038R3JR |
|
100 |
65.44 |
USD |
10:29:59 AM |
NYSE |
XAC5_1100038R3LO |
|
10 |
65.44 |
USD |
10:29:59 AM |
NYSE |
XAC5_1100038R3LQ |
|
50 |
65.44 |
USD |
10:29:59 AM |
NYSE |
XAC5_1100038R3LP |
|
40 |
65.44 |
USD |
10:29:59 AM |
NYSE |
XAC5_1100038R3LR |
|
50 |
65.43 |
USD |
10:29:59 AM |
NYSE |
XAC5_1100038R3LS |
|
100 |
65.42 |
USD |
10:30:05 AM |
ARCX |
XAC5_1100038R3MV |
|
98 |
65.39 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3S7 |
|
98 |
65.39 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3S9 |
|
2 |
65.39 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3S8 |
|
2 |
65.39 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3SA |
|
56 |
65.38 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3SB |
|
100 |
65.38 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3SD |
|
144 |
65.38 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3SC |
|
80 |
65.38 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3SE |
|
20 |
65.38 |
USD |
10:30:49 AM |
NYSE |
XAC5_1100038R3SG |
|
100 |
65.38 |
USD |
10:31:47 AM |
NYSE |
XAC5_1100038R40S |
|
23 |
65.38 |
USD |
10:31:47 AM |
NYSE |
XAC5_1100038R40U |
|
100 |
65.38 |
USD |
10:31:47 AM |
NYSE |
XAC5_1100038R40T |
|
177 |
65.38 |
USD |
10:31:47 AM |
NYSE |
XAC5_1100038R40R |
|
100 |
65.41 |
USD |
10:32:53 AM |
BATS |
XAC5_1100038R47V |
|
12 |
65.41 |
USD |
10:32:53 AM |
BATS |
XAC5_1100038R480 |
|
100 |
65.43 |
USD |
10:32:58 AM |
NYSE |
XAC5_1100038R48O |
|
100 |
65.43 |
USD |
10:32:58 AM |
NYSE |
XAC5_1100038R48P |
|
400 |
65.43 |
USD |
10:32:58 AM |
NYSE |
XAC5_1100038R48N |
|
200 |
65.43 |
USD |
10:32:58 AM |
ARCX |
XAC5_1100038R48M |
|
100 |
65.43 |
USD |
10:32:58 AM |
NYSE |
XAC5_1100038R48Q |
|
98 |
65.42 |
USD |
10:32:58 AM |
ARCX |
XAC5_1100038R48R |
|
2 |
65.42 |
USD |
10:32:58 AM |
ARCX |
XAC5_1100038R48S |
|
36 |
65.42 |
USD |
10:33:13 AM |
NYSE |
XAC5_1100038R49N |
|
64 |
65.42 |
USD |
10:33:13 AM |
NYSE |
XAC5_1100038R49O |
|
1 |
65.46 |
USD |
10:34:09 AM |
NYSE |
XAC5_1100038R4GU |
|
100 |
65.46 |
USD |
10:34:09 AM |
NYSE |
XAC5_1100038R4GT |
|
100 |
65.46 |
USD |
10:34:09 AM |
NYSE |
XAC5_1100038R4GR |
|
99 |
65.46 |
USD |
10:34:09 AM |
NYSE |
XAC5_1100038R4GQ |
|
100 |
65.46 |
USD |
10:34:09 AM |
NYSE |
XAC5_1100038R4GS |
|
100 |
65.46 |
USD |
10:34:09 AM |
NYSE |
XAC5_1100038R4GP |
|
50 |
65.47 |
USD |
10:34:16 AM |
NYSE |
XAC5_1100038R4HO |
|
145 |
65.47 |
USD |
10:34:16 AM |
NYSE |
XAC5_1100038R4HQ |
|
100 |
65.47 |
USD |
10:34:16 AM |
NSDQ |
XAC5_1100038R4HP |
|
105 |
65.47 |
USD |
10:34:16 AM |
NYSE |
XAC5_1100038R4HR |
|
100 |
65.46 |
USD |
10:34:16 AM |
NYSE |
XAC5_1100038R4I0 |
|
100 |
65.46 |
USD |
10:34:16 AM |
NYSE |
XAC5_1100038R4I1 |
|
100 |
65.45 |
USD |
10:34:22 AM |
NYSE |
XAC5_1100038R4IQ |
|
74 |
65.45 |
USD |
10:34:22 AM |
NSDQ |
XAC5_1100038R4IS |
|
26 |
65.45 |
USD |
10:34:22 AM |
NSDQ |
XAC5_1100038R4IT |
|
100 |
65.46 |
USD |
10:34:34 AM |
NYSE |
XAC5_1100038R4JR |
|
70 |
65.46 |
USD |
10:35:28 AM |
NYSE |
XAC5_1100038R4QM |
|
30 |
65.46 |
USD |
10:35:31 AM |
NYSE |
XAC5_1100038R4QS |
|
76 |
65.46 |
USD |
10:35:31 AM |
NYSE |
XAC5_1100038R4QT |
|
24 |
65.46 |
USD |
10:35:31 AM |
NYSE |
XAC5_1100038R4QU |
|
9 |
65.55 |
USD |
10:36:44 AM |
NYSE |
XAC5_1100038R51N |
|
98 |
65.55 |
USD |
10:36:44 AM |
NYSE |
XAC5_1100038R51O |
|
74 |
65.55 |
USD |
10:36:45 AM |
NYSE |
XAC5_1100038R51P |
|
17 |
65.55 |
USD |
10:36:45 AM |
NYSE |
XAC5_1100038R51Q |
|
74 |
65.55 |
USD |
10:36:45 AM |
NYSE |
XAC5_1100038R51S |
|
61 |
65.55 |
USD |
10:36:45 AM |
NYSE |
XAC5_1100038R528 |
|
39 |
65.55 |
USD |
10:36:45 AM |
NYSE |
XAC5_1100038R527 |
|
28 |
65.55 |
USD |
10:36:45 AM |
NYSE |
XAC5_1100038R526 |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52E |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52K |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52H |
|
25 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52J |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52M |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52F |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52C |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52B |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52I |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52G |
|
100 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52D |
|
75 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52O |
|
25 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52L |
|
75 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52Q |
|
75 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52N |
|
25 |
65.54 |
USD |
10:36:47 AM |
NYSE |
XAC5_1100038R52P |
|
100 |
65.52 |
USD |
10:36:54 AM |
NYSE |
XAC5_1100038R53G |
|
100 |
65.52 |
USD |
10:36:54 AM |
NYSE |
XAC5_1100038R53F |
|
100 |
65.53 |
USD |
10:36:54 AM |
NYSE |
XAC5_1100038R53P |
|
100 |
65.53 |
USD |
10:36:54 AM |
NYSE |
XAC5_1100038R53O |
|
100 |
65.52 |
USD |
10:36:57 AM |
NYSE |
XAC5_1100038R549 |
|
29 |
65.52 |
USD |
10:37:12 AM |
NYSE |
XAC5_1100038R561 |
|
71 |
65.52 |
USD |
10:37:16 AM |
NYSE |
XAC5_1100038R56G |
|
100 |
65.51 |
USD |
10:37:32 AM |
NYSE |
XAC5_1100038R57H |
|
100 |
65.5 |
USD |
10:37:32 AM |
NYSE |
XAC5_1100038R57I |
|
146 |
65.53 |
USD |
10:38:40 AM |
NYSE |
XAC5_1100038R5C1 |
|
100 |
65.53 |
USD |
10:38:40 AM |
NSDQ |
XAC5_1100038R5C2 |
|
154 |
65.53 |
USD |
10:38:40 AM |
NYSE |
XAC5_1100038R5C0 |
|
100 |
65.52 |
USD |
10:38:40 AM |
NYSE |
XAC5_1100038R5C3 |
|
182 |
65.52 |
USD |
10:38:41 AM |
NYSE |
XAC5_1100038R5C5 |
|
18 |
65.52 |
USD |
10:38:41 AM |
NYSE |
XAC5_1100038R5C6 |
|
50 |
65.52 |
USD |
10:38:41 AM |
NYSE |
XAC5_1100038R5C7 |
|
82 |
65.52 |
USD |
10:38:41 AM |
NYSE |
XAC5_1100038R5C8 |
|
100 |
65.52 |
USD |
10:38:41 AM |
ARCX |
XAC5_1100038R5CA |
|
168 |
65.52 |
USD |
10:38:41 AM |
NYSE |
XAC5_1100038R5C9 |
|
46 |
65.52 |
USD |
10:38:41 AM |
ARCX |
XAC5_1100038R5CB |
|
54 |
65.52 |
USD |
10:38:41 AM |
ARCX |
XAC5_1100038R5CC |
|
1 |
65.53 |
USD |
10:38:46 AM |
NYSE |
XAC5_1100038R5D2 |
|
99 |
65.53 |
USD |
10:38:46 AM |
NYSE |
XAC5_1100038R5D1 |
|
100 |
65.5 |
USD |
10:38:53 AM |
NSDQ |
XAC5_1100038R5DS |
|
100 |
65.5 |
USD |
10:38:53 AM |
NSDQ |
XAC5_1100038R5DT |
|
2 |
65.49 |
USD |
10:38:54 AM |
MEMX |
XAC5_1100038R5DU |
|
98 |
65.49 |
USD |
10:38:54 AM |
MEMX |
XAC5_1100038R5DV |
|
100 |
65.51 |
USD |
10:39:32 AM |
NYSE |
XAC5_1100038R5G9 |
|
100 |
65.51 |
USD |
10:39:33 AM |
BATS |
XAC5_1100038R5GA |
|
30 |
65.5 |
USD |
10:39:33 AM |
NYSE |
XAC5_1100038R5GE |
|
70 |
65.5 |
USD |
10:39:33 AM |
NYSE |
XAC5_1100038R5GF |
|
30 |
65.5 |
USD |
10:39:33 AM |
NYSE |
XAC5_1100038R5GG |
|
30 |
65.5 |
USD |
10:39:33 AM |
NYSE |
XAC5_1100038R5GC |
|
200 |
65.5 |
USD |
10:39:33 AM |
NYSE |
XAC5_1100038R5GB |
|
70 |
65.5 |
USD |
10:39:33 AM |
NYSE |
XAC5_1100038R5GD |
|
70 |
65.5 |
USD |
10:39:33 AM |
NYSE |
XAC5_1100038R5GH |
|
166 |
65.55 |
USD |
10:40:10 AM |
NYSE |
XAC5_1100038R5JG |
|
34 |
65.55 |
USD |
10:40:10 AM |
NYSE |
XAC5_1100038R5JH |
|
100 |
65.55 |
USD |
10:40:10 AM |
NYSE |
XAC5_1100038R5JI |
|
100 |
65.55 |
USD |
10:40:10 AM |
NSDQ |
XAC5_1100038R5JE |
|
34 |
65.55 |
USD |
10:40:10 AM |
NYSE |
XAC5_1100038R5JF |
|
53 |
65.55 |
USD |
10:40:10 AM |
NYSE |
XAC5_1100038R5JK |
|
100 |
65.55 |
USD |
10:40:10 AM |
NSDQ |
XAC5_1100038R5JL |
|
13 |
65.55 |
USD |
10:40:10 AM |
NYSE |
XAC5_1100038R5JJ |
|
100 |
65.54 |
USD |
10:40:37 AM |
NYSE |
XAC5_1100038R5L9 |
|
73 |
65.54 |
USD |
10:40:37 AM |
NYSE |
XAC5_1100038R5LA |
|
73 |
65.54 |
USD |
10:40:37 AM |
NYSE |
XAC5_1100038R5LC |
|
27 |
65.54 |
USD |
10:40:37 AM |
NYSE |
XAC5_1100038R5LB |
|
27 |
65.54 |
USD |
10:40:37 AM |
NYSE |
XAC5_1100038R5LD |
|
28 |
65.53 |
USD |
10:40:37 AM |
NYSE |
XAC5_1100038R5LE |
|
25 |
65.54 |
USD |
10:41:08 AM |
NYSE |
XAC5_1100038R5NU |
|
100 |
65.54 |
USD |
10:41:08 AM |
NYSE |
XAC5_1100038R5NT |
|
100 |
65.54 |
USD |
10:41:08 AM |
NYSE |
XAC5_1100038R5NS |
|
100 |
65.54 |
USD |
10:41:08 AM |
NYSE |
XAC5_1100038R5O0 |
|
3 |
65.54 |
USD |
10:41:08 AM |
NYSE |
XAC5_1100038R5NV |
|
100 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5O7 |
|
100 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5O8 |
|
14 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5OB |
|
12 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5OA |
|
161 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5O9 |
|
56 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5OC |
|
18 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5OD |
|
39 |
65.55 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5OE |
|
92 |
65.54 |
USD |
10:41:10 AM |
NYSE |
XAC5_1100038R5OG |
|
8 |
65.54 |
USD |
10:41:14 AM |
NYSE |
XAC5_1100038R5QC |
|
7 |
65.54 |
USD |
10:41:14 AM |
NYSE |
XAC5_1100038R5QE |
|
15 |
65.54 |
USD |
10:41:15 AM |
NYSE |
XAC5_1100038R5QM |
|
100 |
65.55 |
USD |
10:42:08 AM |
NYSE |
XAC5_1100038R5V5 |
|
30 |
65.55 |
USD |
10:42:08 AM |
NYSE |
XAC5_1100038R5V6 |
|
100 |
65.55 |
USD |
10:42:08 AM |
NYSE |
XAC5_1100038R5V4 |
|
17 |
65.55 |
USD |
10:42:09 AM |
NYSE |
XAC5_1100038R5V9 |
|
83 |
65.55 |
USD |
10:42:09 AM |
NYSE |
XAC5_1100038R5VA |
|
17 |
65.55 |
USD |
10:42:09 AM |
NYSE |
XAC5_1100038R5VB |
|
13 |
65.55 |
USD |
10:42:09 AM |
NYSE |
XAC5_1100038R5VC |
|
55 |
65.55 |
USD |
10:42:09 AM |
NYSE |
XAC5_1100038R5VD |
|
45 |
65.55 |
USD |
10:42:22 AM |
NYSE |
XAC5_1100038R60U |
|
85 |
65.55 |
USD |
10:42:22 AM |
NYSE |
XAC5_1100038R60T |
|
100 |
65.55 |
USD |
10:42:22 AM |
NYSE |
XAC5_1100038R60V |
|
100 |
65.55 |
USD |
10:42:22 AM |
NYSE |
XAC5_1100038R613 |
|
100 |
65.55 |
USD |
10:42:22 AM |
NYSE |
XAC5_1100038R614 |
|
100 |
65.55 |
USD |
10:42:22 AM |
NYSE |
XAC5_1100038R615 |
|
100 |
65.55 |
USD |
10:42:22 AM |
NYSE |
XAC5_1100038R616 |
|
32 |
65.55 |
USD |
10:42:24 AM |
NYSE |
XAC5_1100038R61A |
|
68 |
65.55 |
USD |
10:42:24 AM |
NYSE |
XAC5_1100038R61B |
|
100 |
65.55 |
USD |
10:42:24 AM |
NYSE |
XAC5_1100038R61C |
|
80 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R61U |
|
3 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R61P |
|
89 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R61T |
|
19 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R622 |
|
100 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R621 |
|
1 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R620 |
|
100 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R61V |
|
30 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R61S |
|
100 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R61R |
|
78 |
65.54 |
USD |
10:42:30 AM |
NYSE |
XAC5_1100038R61Q |
|
100 |
65.5 |
USD |
10:42:31 AM |
NSDQ |
XAC5_1100038R625 |
|
100 |
65.5 |
USD |
10:42:31 AM |
NSDQ |
XAC5_1100038R626 |
|
41 |
65.5 |
USD |
10:42:46 AM |
MEMX |
XAC5_1100038R62S |
|
59 |
65.5 |
USD |
10:42:46 AM |
MEMX |
XAC5_1100038R62T |
|
100 |
65.49 |
USD |
10:42:46 AM |
NSDQ |
XAC5_1100038R62V |
|
100 |
65.49 |
USD |
10:42:46 AM |
NSDQ |
XAC5_1100038R62U |
|
74 |
65.51 |
USD |
10:43:23 AM |
NYSE |
XAC5_1100038R663 |
|
100 |
65.51 |
USD |
10:43:23 AM |
NYSE |
XAC5_1100038R65V |
|
26 |
65.51 |
USD |
10:43:23 AM |
NYSE |
XAC5_1100038R661 |
|
100 |
65.51 |
USD |
10:43:23 AM |
NYSE |
XAC5_1100038R662 |
|
100 |
65.51 |
USD |
10:43:23 AM |
NYSE |
XAC5_1100038R664 |
|
100 |
65.51 |
USD |
10:43:23 AM |
NYSE |
XAC5_1100038R660 |
|
100 |
65.46 |
USD |
10:43:39 AM |
NYSE |
XAC5_1100038R67A |
|
100 |
65.46 |
USD |
10:43:39 AM |
NYSE |
XAC5_1100038R67B |
|
100 |
65.455 |
USD |
10:43:39 AM |
NYSE |
XAC5_1100038R67D |
|
100 |
65.49 |
USD |
10:43:58 AM |
NYSE |
XAC5_1100038R68L |
|
100 |
65.49 |
USD |
10:43:58 AM |
NYSE |
XAC5_1100038R68M |
|
100 |
65.49 |
USD |
10:43:58 AM |
NYSE |
XAC5_1100038R68N |
|
100 |
65.49 |
USD |
10:43:59 AM |
NYSE |
XAC5_1100038R68T |
|
3 |
65.45 |
USD |
10:44:24 AM |
NSDQ |
XAC5_1100038R6B3 |
|
100 |
65.45 |
USD |
10:44:35 AM |
NSDQ |
XAC5_1100038R6BV |
|
100 |
65.45 |
USD |
10:44:35 AM |
NSDQ |
XAC5_1100038R6C0 |
|
100 |
65.44 |
USD |
10:44:35 AM |
NYSE |
XAC5_1100038R6C1 |
|
100 |
65.46 |
USD |
10:45:42 AM |
NYSE |
XAC5_1100038R6I2 |
|
98 |
65.53 |
USD |
10:46:08 AM |
NYSE |
XAC5_1100038R6LM |
|
125 |
65.54 |
USD |
10:46:18 AM |
NSDQ |
XAC5_1100038R6MF |
|
93 |
65.54 |
USD |
10:46:18 AM |
NYSE |
XAC5_1100038R6MG |
|
75 |
65.54 |
USD |
10:46:18 AM |
NSDQ |
XAC5_1100038R6ME |
|
100 |
65.54 |
USD |
10:46:18 AM |
NYSE |
XAC5_1100038R6MH |
|
100 |
65.54 |
USD |
10:46:26 AM |
MEMX |
XAC5_1100038R6N1 |
|
100 |
65.56 |
USD |
10:46:52 AM |
NYSE |
XAC5_1100038R6Q2 |
|
100 |
65.56 |
USD |
10:46:52 AM |
NYSE |
XAC5_1100038R6Q0 |
|
100 |
65.56 |
USD |
10:46:52 AM |
NYSE |
XAC5_1100038R6Q1 |
|
36 |
65.56 |
USD |
10:46:52 AM |
NYSE |
XAC5_1100038R6Q4 |
|
64 |
65.56 |
USD |
10:46:52 AM |
NYSE |
XAC5_1100038R6Q5 |
|
84 |
65.56 |
USD |
10:46:52 AM |
NYSE |
XAC5_1100038R6Q6 |
|
166 |
65.57 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6SO |
|
123 |
65.57 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6SP |
|
100 |
65.57 |
USD |
10:47:21 AM |
NSDQ |
XAC5_1100038R6SM |
|
100 |
65.57 |
USD |
10:47:21 AM |
NSDQ |
XAC5_1100038R6SL |
|
11 |
65.57 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6SN |
|
200 |
65.56 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6SQ |
|
200 |
65.56 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6SR |
|
1 |
65.56 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6SS |
|
52 |
65.56 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6ST |
|
47 |
65.56 |
USD |
10:47:21 AM |
NYSE |
XAC5_1100038R6SU |
|
29 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6T6 |
|
100 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6T5 |
|
71 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6T8 |
|
100 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TA |
|
29 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6T9 |
|
33 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TC |
|
100 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TB |
|
400 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TE |
|
67 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TD |
|
100 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TH |
|
100 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TG |
|
100 |
65.55 |
USD |
10:47:22 AM |
NYSE |
XAC5_1100038R6TF |
|
100 |
65.55 |
USD |
10:47:23 AM |
NSDQ |
XAC5_1100038R6TJ |
|
100 |
65.56 |
USD |
10:47:32 AM |
NSDQ |
XAC5_1100038R6UM |
|
100 |
65.55 |
USD |
10:47:32 AM |
NYSE |
XAC5_1100038R6UN |
|
100 |
65.55 |
USD |
10:48:03 AM |
MEMX |
XAC5_1100038R71F |
|
100 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71G |
|
43 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71I |
|
100 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71H |
|
28 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71J |
|
100 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71M |
|
100 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71N |
|
100 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71K |
|
29 |
65.54 |
USD |
10:48:03 AM |
NYSE |
XAC5_1100038R71L |
|
100 |
65.57 |
USD |
10:48:26 AM |
NYSE |
XAC5_1100038R73D |
|
22 |
65.57 |
USD |
10:48:26 AM |
NYSE |
XAC5_1100038R73F |
|
100 |
65.57 |
USD |
10:48:26 AM |
NYSE |
XAC5_1100038R73E |
|
78 |
65.57 |
USD |
10:48:26 AM |
NYSE |
XAC5_1100038R73G |
|
200 |
65.56 |
USD |
10:48:50 AM |
NYSE |
XAC5_1100038R769 |
|
100 |
65.56 |
USD |
10:48:50 AM |
NYSE |
XAC5_1100038R767 |
|
100 |
65.56 |
USD |
10:48:50 AM |
NYSE |
XAC5_1100038R768 |
|
99 |
65.55 |
USD |
10:48:50 AM |
NYSE |
XAC5_1100038R76A |
|
1 |
65.55 |
USD |
10:48:50 AM |
NYSE |
XAC5_1100038R76B |
|
83 |
65.55 |
USD |
10:48:50 AM |
NYSE |
XAC5_1100038R76C |
|
8 |
65.55 |
USD |
10:48:51 AM |
NYSE |
XAC5_1100038R76E |
|
100 |
65.56 |
USD |
10:49:13 AM |
EDGX |
XAC5_1100038R795 |
|
8 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R796 |
|
92 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R797 |
|
17 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R798 |
|
83 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R799 |
|
66 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79F |
|
16 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79A |
|
84 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79B |
|
41 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79C |
|
59 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79D |
|
91 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79E |
|
34 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79G |
|
9 |
65.55 |
USD |
10:49:13 AM |
NYSE |
XAC5_1100038R79I |
|
100 |
65.57 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7EL |
|
100 |
65.57 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7EN |
|
100 |
65.57 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7EM |
|
100 |
65.56 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7EP |
|
100 |
65.56 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7EO |
|
100 |
65.56 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7EQ |
|
100 |
65.56 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7ER |
|
100 |
65.56 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7ES |
|
100 |
65.56 |
USD |
10:50:03 AM |
NYSE |
XAC5_1100038R7ET |
|
100 |
65.58 |
USD |
10:50:28 AM |
NSDQ |
XAC5_1100038R7GG |
|
39 |
65.58 |
USD |
10:50:30 AM |
NSDQ |
XAC5_1100038R7GP |
|
61 |
65.58 |
USD |
10:50:30 AM |
NSDQ |
XAC5_1100038R7GQ |
|
100 |
65.57 |
USD |
10:50:30 AM |
NSDQ |
XAC5_1100038R7GR |
|
100 |
65.56 |
USD |
10:50:30 AM |
NYSE |
XAC5_1100038R7GS |
|
100 |
65.6 |
USD |
10:51:05 AM |
NYSE |
XAC5_1100038R7K2 |
|
100 |
65.6 |
USD |
10:51:05 AM |
NYSE |
XAC5_1100038R7K3 |
|
100 |
65.6 |
USD |
10:51:05 AM |
NYSE |
XAC5_1100038R7K4 |
|
100 |
65.6 |
USD |
10:51:25 AM |
BATS |
XAC5_1100038R7LF |
|
100 |
65.6 |
USD |
10:51:29 AM |
NSDQ |
XAC5_1100038R7LN |
|
200 |
65.59 |
USD |
10:51:29 AM |
NYSE |
XAC5_1100038R7LO |
|
100 |
65.58 |
USD |
10:52:01 AM |
NYSE |
XAC5_1100038R7NS |
|
100 |
65.58 |
USD |
10:52:01 AM |
NYSE |
XAC5_1100038R7NR |
|
100 |
65.6 |
USD |
10:52:21 AM |
NSDQ |
XAC5_1100038R7PB |
|
100 |
65.6 |
USD |
10:52:21 AM |
NSDQ |
XAC5_1100038R7PA |
|
100 |
65.6 |
USD |
10:52:21 AM |
NSDQ |
XAC5_1100038R7PC |
|
100 |
65.6 |
USD |
10:53:03 AM |
NYSE |
XAC5_1100038R7SL |
|
25 |
65.6 |
USD |
10:53:03 AM |
NYSE |
XAC5_1100038R7SM |
|
24 |
65.6 |
USD |
10:53:03 AM |
NYSE |
XAC5_1100038R7SU |
|
49 |
65.6 |
USD |
10:53:03 AM |
NYSE |
XAC5_1100038R7T4 |
|
51 |
65.6 |
USD |
10:53:03 AM |
NYSE |
XAC5_1100038R7T3 |
|
51 |
65.6 |
USD |
10:53:03 AM |
NYSE |
XAC5_1100038R7T5 |
|
100 |
65.6 |
USD |
10:53:03 AM |
NYSE |
XAC5_1100038R7T6 |
|
9 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UF |
|
7 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UJ |
|
91 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UI |
|
9 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UH |
|
91 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UG |
|
100 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UC |
|
9 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UB |
|
91 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UA |
|
23 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UD |
|
77 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UE |
|
93 |
65.59 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UK |
|
99 |
65.58 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UL |
|
99 |
65.58 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UN |
|
1 |
65.58 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UM |
|
1 |
65.58 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UO |
|
100 |
65.58 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UP |
|
100 |
65.58 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UQ |
|
200 |
65.55 |
USD |
10:53:15 AM |
NYSE |
XAC5_1100038R7UV |
|
100 |
65.55 |
USD |
10:53:22 AM |
ARCX |
XAC5_1100038R7VH |
|
100 |
65.54 |
USD |
10:53:22 AM |
NYSE |
XAC5_1100038R7VI |
|
100 |
65.54 |
USD |
10:53:22 AM |
NYSE |
XAC5_1100038R7VJ |
|
100 |
65.54 |
USD |
10:53:22 AM |
NYSE |
XAC5_1100038R7VK |
|
100 |
65.54 |
USD |
10:53:22 AM |
NYSE |
XAC5_1100038R7VL |
|
100 |
65.54 |
USD |
10:53:22 AM |
NYSE |
XAC5_1100038R7VM |
|
100 |
65.54 |
USD |
10:54:06 AM |
NYSE |
XAC5_1100038R837 |
|
100 |
65.54 |
USD |
10:54:06 AM |
NYSE |
XAC5_1100038R838 |
|
100 |
65.54 |
USD |
10:54:06 AM |
NYSE |
XAC5_1100038R839 |
|
100 |
65.53 |
USD |
10:54:11 AM |
NYSE |
XAC5_1100038R83L |
|
100 |
65.53 |
USD |
10:54:30 AM |
NYSE |
XAC5_1100038R84U |
|
21 |
65.53 |
USD |
10:54:30 AM |
NYSE |
XAC5_1100038R84V |
|
79 |
65.53 |
USD |
10:54:48 AM |
NYSE |
XAC5_1100038R87A |
|
21 |
65.53 |
USD |
10:54:48 AM |
NYSE |
XAC5_1100038R879 |
|
96 |
65.53 |
USD |
10:55:02 AM |
NYSE |
XAC5_1100038R88H |
|
4 |
65.53 |
USD |
10:55:02 AM |
NYSE |
XAC5_1100038R88I |
|
200 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8H0 |
|
200 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8GV |
|
8 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8H4 |
|
100 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8H3 |
|
100 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8H2 |
|
100 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8H1 |
|
100 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8H6 |
|
92 |
65.58 |
USD |
10:56:32 AM |
NYSE |
XAC5_1100038R8H5 |
|
100 |
65.58 |
USD |
10:56:48 AM |
NYSE |
XAC5_1100038R8IK |
|
100 |
65.58 |
USD |
10:56:48 AM |
NYSE |
XAC5_1100038R8IL |
|
100 |
65.58 |
USD |
10:56:48 AM |
NYSE |
XAC5_1100038R8IM |
|
400 |
65.57 |
USD |
10:56:48 AM |
NYSE |
XAC5_1100038R8IN |
|
100 |
65.57 |
USD |
10:56:48 AM |
ARCX |
XAC5_1100038R8IO |
|
100 |
65.57 |
USD |
10:56:48 AM |
NSDQ |
XAC5_1100038R8IP |
|
100 |
65.57 |
USD |
10:56:48 AM |
NYSE |
XAC5_1100038R8IQ |
|
100 |
65.58 |
USD |
10:57:00 AM |
NYSE |
XAC5_1100038R8K2 |
|
300 |
65.57 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KA |
|
200 |
65.57 |
USD |
10:57:05 AM |
NSDQ |
XAC5_1100038R8K9 |
|
200 |
65.57 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KC |
|
100 |
65.56 |
USD |
10:57:05 AM |
NSDQ |
XAC5_1100038R8KE |
|
30 |
65.56 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KF |
|
100 |
65.56 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KG |
|
71 |
65.56 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KI |
|
70 |
65.56 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KH |
|
100 |
65.56 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KL |
|
100 |
65.56 |
USD |
10:57:05 AM |
NYSE |
XAC5_1100038R8KK |
|
30 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NH |
|
100 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NE |
|
100 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NF |
|
68 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NI |
|
100 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NN |
|
99 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NM |
|
100 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NL |
|
201 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NK |
|
100 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NJ |
|
2 |
65.59 |
USD |
10:57:50 AM |
NYSE |
XAC5_1100038R8NG |
|
47 |
65.58 |
USD |
10:57:50 AM |
ARCX |
XAC5_1100038R8NP |
|
53 |
65.58 |
USD |
10:57:50 AM |
ARCX |
XAC5_1100038R8NO |
|
200 |
65.57 |
USD |
10:58:34 AM |
NYSE |
XAC5_1100038R8Q8 |
|
125 |
65.57 |
USD |
10:58:34 AM |
NYSE |
XAC5_1100038R8QA |
|
200 |
65.57 |
USD |
10:58:34 AM |
NYSE |
XAC5_1100038R8Q9 |
|
100 |
65.57 |
USD |
10:58:34 AM |
NSDQ |
XAC5_1100038R8Q7 |
|
75 |
65.57 |
USD |
10:58:34 AM |
NYSE |
XAC5_1100038R8QB |
|
100 |
65.56 |
USD |
10:58:52 AM |
NYSE |
XAC5_1100038R8S0 |
|
100 |
65.56 |
USD |
10:58:52 AM |
NYSE |
XAC5_1100038R8S1 |
|
100 |
65.56 |
USD |
10:58:52 AM |
NYSE |
XAC5_1100038R8S2 |
|
61 |
65.55 |
USD |
10:59:01 AM |
NYSE |
XAC5_1100038R8T3 |
|
61 |
65.55 |
USD |
10:59:01 AM |
NYSE |
XAC5_1100038R8T5 |
|
39 |
65.55 |
USD |
10:59:01 AM |
NYSE |
XAC5_1100038R8T4 |
|
4 |
65.55 |
USD |
10:59:01 AM |
NYSE |
XAC5_1100038R8T6 |
|
35 |
65.55 |
USD |
10:59:01 AM |
NYSE |
XAC5_1100038R8T7 |
|
65 |
65.55 |
USD |
10:59:01 AM |
NYSE |
XAC5_1100038R8T8 |
|
100 |
65.56 |
USD |
10:59:18 AM |
BATS |
XAC5_1100038R8UG |
|
100 |
65.56 |
USD |
10:59:18 AM |
BATS |
XAC5_1100038R8UF |
|
3 |
65.54 |
USD |
10:59:28 AM |
BATS |
XAC5_1100038R8VC |
|
100 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92E |
|
100 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92H |
|
100 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92G |
|
80 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92L |
|
20 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92M |
|
100 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92F |
|
20 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92P |
|
80 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92N |
|
100 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92K |
|
100 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92J |
|
100 |
65.54 |
USD |
10:59:59 AM |
NYSE |
XAC5_1100038R92I |
|
100 |
65.53 |
USD |
11:00:16 AM |
NYSE |
XAC5_1100038R94L |
|
67 |
65.53 |
USD |
11:00:16 AM |
NYSE |
XAC5_1100038R94N |
|
33 |
65.53 |
USD |
11:00:16 AM |
NYSE |
XAC5_1100038R94M |
|
100 |
65.53 |
USD |
11:00:16 AM |
NYSE |
XAC5_1100038R94K |
|
6 |
65.56 |
USD |
11:01:54 AM |
NYSE |
XAC5_1100038R9BT |
|
30 |
65.56 |
USD |
11:01:54 AM |
NYSE |
XAC5_1100038R9C0 |
|
70 |
65.56 |
USD |
11:01:54 AM |
NYSE |
XAC5_1100038R9C1 |
|
64 |
65.56 |
USD |
11:01:54 AM |
NYSE |
XAC5_1100038R9BV |
|
22 |
65.56 |
USD |
11:01:55 AM |
NYSE |
XAC5_1100038R9C3 |
|
100 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9E9 |
|
30 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9EC |
|
70 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9EB |
|
30 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9EA |
|
100 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9E8 |
|
8 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9E7 |
|
86 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9E6 |
|
70 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9ED |
|
100 |
65.56 |
USD |
11:02:37 AM |
NYSE |
XAC5_1100038R9EE |
|
99 |
65.55 |
USD |
11:03:14 AM |
NSDQ |
XAC5_1100038R9GE |
|
300 |
65.55 |
USD |
11:03:14 AM |
NYSE |
XAC5_1100038R9GF |
|
42 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9K5 |
|
9 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9K1 |
|
82 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9K2 |
|
67 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9K3 |
|
58 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9K4 |
|
33 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9JV |
|
91 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9JU |
|
18 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9K9 |
|
207 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9K8 |
|
9 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9JQ |
|
91 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9JT |
|
42 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9K7 |
|
58 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9K6 |
|
33 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9K0 |
|
42 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9JS |
|
1 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9JP |
|
24 |
65.55 |
USD |
11:04:00 AM |
NSDQ |
XAC5_1100038R9JR |
|
57 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KD |
|
100 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KB |
|
68 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KC |
|
100 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KE |
|
225 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KA |
|
93 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KQ |
|
18 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KP |
|
7 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KO |
|
100 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KN |
|
18 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KM |
|
82 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KL |
|
18 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KK |
|
43 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KJ |
|
43 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KI |
|
82 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KH |
|
57 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KG |
|
82 |
65.55 |
USD |
11:04:00 AM |
NYSE |
XAC5_1100038R9KF |
|
100 |
65.54 |
USD |
11:04:00 AM |
BATS |
XAC5_1100038R9KR |
|
99 |
65.54 |
USD |
11:04:16 AM |
MEMX |
XAC5_1100038R9MC |
|
1 |
65.54 |
USD |
11:04:16 AM |
MEMX |
XAC5_1100038R9ME |
|
100 |
65.54 |
USD |
11:04:16 AM |
MEMX |
XAC5_1100038R9MD |
|
100 |
65.55 |
USD |
11:04:50 AM |
ARCX |
XAC5_1100038R9O3 |
|
139 |
65.55 |
USD |
11:04:50 AM |
NYSE |
XAC5_1100038R9O2 |
|
161 |
65.55 |
USD |
11:04:50 AM |
NYSE |
XAC5_1100038R9O1 |
|
98 |
65.54 |
USD |
11:04:50 AM |
NYSE |
XAC5_1100038R9O5 |
|
100 |
65.54 |
USD |
11:04:50 AM |
NYSE |
XAC5_1100038R9O4 |
|
2 |
65.54 |
USD |
11:04:50 AM |
NYSE |
XAC5_1100038R9O6 |
|
100 |
65.54 |
USD |
11:04:51 AM |
NYSE |
XAC5_1100038R9O9 |
|
100 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9Q9 |
|
100 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9Q4 |
|
37 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9Q7 |
|
100 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9Q8 |
|
79 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9Q6 |
|
21 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9Q5 |
|
21 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9QB |
|
42 |
65.57 |
USD |
11:05:20 AM |
NYSE |
XAC5_1100038R9QA |
|
25 |
65.56 |
USD |
11:05:43 AM |
BATS |
XAC5_1100038R9S5 |
|
75 |
65.56 |
USD |
11:05:43 AM |
BATS |
XAC5_1100038R9S6 |
|
23 |
65.55 |
USD |
11:05:43 AM |
NYSE |
XAC5_1100038R9SA |
|
88 |
65.55 |
USD |
11:05:43 AM |
NYSE |
XAC5_1100038R9SC |
|
77 |
65.55 |
USD |
11:05:43 AM |
NYSE |
XAC5_1100038R9S7 |
|
23 |
65.55 |
USD |
11:05:43 AM |
NYSE |
XAC5_1100038R9S8 |
|
12 |
65.55 |
USD |
11:05:43 AM |
NYSE |
XAC5_1100038R9SB |
|
77 |
65.55 |
USD |
11:05:43 AM |
NYSE |
XAC5_1100038R9S9 |
|
100 |
65.53 |
USD |
11:06:04 AM |
NYSE |
XAC5_1100038R9TR |
|
100 |
65.53 |
USD |
11:06:04 AM |
NYSE |
XAC5_1100038R9TS |
|
100 |
65.55 |
USD |
11:06:14 AM |
NYSE |
XAC5_1100038R9UN |
|
100 |
65.55 |
USD |
11:06:14 AM |
NYSE |
XAC5_1100038R9UO |
|
100 |
65.55 |
USD |
11:06:14 AM |
NYSE |
XAC5_1100038R9UP |
|
100 |
65.55 |
USD |
11:06:14 AM |
NYSE |
XAC5_1100038R9UM |
|
100 |
65.53 |
USD |
11:06:51 AM |
NYSE |
XAC5_1100038RA2Q |
|
100 |
65.53 |
USD |
11:06:51 AM |
NYSE |
XAC5_1100038RA2L |
|
100 |
65.53 |
USD |
11:06:51 AM |
NYSE |
XAC5_1100038RA2N |
|
100 |
65.53 |
USD |
11:06:51 AM |
NYSE |
XAC5_1100038RA2O |
|
100 |
65.53 |
USD |
11:06:51 AM |
NYSE |
XAC5_1100038RA2M |
|
100 |
65.53 |
USD |
11:06:51 AM |
NYSE |
XAC5_1100038RA2P |
|
100 |
65.51 |
USD |
11:06:51 AM |
ARCX |
XAC5_1100038RA2S |
|
100 |
65.53 |
USD |
11:06:52 AM |
NSDQ |
XAC5_1100038RA33 |
|
100 |
65.53 |
USD |
11:06:52 AM |
NSDQ |
XAC5_1100038RA32 |
|
100 |
65.53 |
USD |
11:06:52 AM |
NSDQ |
XAC5_1100038RA31 |
|
100 |
65.58 |
USD |
11:07:47 AM |
NYSE |
XAC5_1100038RA7T |
|
20 |
65.58 |
USD |
11:07:47 AM |
NYSE |
XAC5_1100038RA7U |
|
86 |
65.58 |
USD |
11:07:48 AM |
NYSE |
XAC5_1100038RA80 |
|
80 |
65.58 |
USD |
11:07:48 AM |
NYSE |
XAC5_1100038RA7V |
|
14 |
65.58 |
USD |
11:07:53 AM |
NYSE |
XAC5_1100038RA8A |
|
100 |
65.58 |
USD |
11:07:53 AM |
NYSE |
XAC5_1100038RA8B |
|
86 |
65.58 |
USD |
11:07:53 AM |
NYSE |
XAC5_1100038RA89 |
|
100 |
65.58 |
USD |
11:07:58 AM |
BATS |
XAC5_1100038RA8K |
|
200 |
65.57 |
USD |
11:07:58 AM |
NYSE |
XAC5_1100038RA8M |
|
5 |
65.57 |
USD |
11:07:58 AM |
NYSE |
XAC5_1100038RA8O |
|
1 |
65.57 |
USD |
11:07:58 AM |
NYSE |
XAC5_1100038RA8N |
|
99 |
65.57 |
USD |
11:08:01 AM |
NYSE |
XAC5_1100038RA8U |
|
99 |
65.57 |
USD |
11:08:01 AM |
NYSE |
XAC5_1100038RA90 |
|
95 |
65.57 |
USD |
11:08:01 AM |
NYSE |
XAC5_1100038RA8V |
|
100 |
65.57 |
USD |
11:08:01 AM |
NYSE |
XAC5_1100038RA91 |
|
7 |
65.57 |
USD |
11:08:01 AM |
NYSE |
XAC5_1100038RA93 |
|
46 |
65.57 |
USD |
11:08:01 AM |
NSDQ |
XAC5_1100038RA92 |
|
13 |
65.57 |
USD |
11:08:01 AM |
NSDQ |
XAC5_1100038RA94 |
|
41 |
65.57 |
USD |
11:08:01 AM |
NSDQ |
XAC5_1100038RA95 |
|
100 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABL |
|
42 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABN |
|
100 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABQ |
|
100 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABS |
|
42 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABU |
|
58 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABM |
|
100 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABO |
|
58 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABR |
|
100 |
65.56 |
USD |
11:09:01 AM |
NYSE |
XAC5_1100038RABP |
|
100 |
65.55 |
USD |
11:09:01 AM |
MEMX |
XAC5_1100038RABV |
|
100 |
65.47 |
USD |
11:09:05 AM |
NSDQ |
XAC5_1100038RACA |
|
100 |
65.46 |
USD |
11:09:12 AM |
ARCX |
XAC5_1100038RACI |
|
100 |
65.45 |
USD |
11:09:18 AM |
NSDQ |
XAC5_1100038RACN |
|
100 |
65.43 |
USD |
11:09:33 AM |
NYSE |
XAC5_1100038RAE4 |
|
1 |
65.43 |
USD |
11:09:38 AM |
NYSE |
XAC5_1100038RAF0 |
|
100 |
65.43 |
USD |
11:09:38 AM |
NYSE |
XAC5_1100038RAF1 |
|
99 |
65.43 |
USD |
11:09:38 AM |
NYSE |
XAC5_1100038RAEV |
|
100 |
65.42 |
USD |
11:09:50 AM |
NSDQ |
XAC5_1100038RAFL |
|
100 |
65.42 |
USD |
11:09:50 AM |
NSDQ |
XAC5_1100038RAFK |
|
100 |
65.42 |
USD |
11:09:57 AM |
NYSE |
XAC5_1100038RAGB |
|
100 |
65.42 |
USD |
11:09:57 AM |
NYSE |
XAC5_1100038RAGC |
|
99 |
65.41 |
USD |
11:09:58 AM |
ARCX |
XAC5_1100038RAGD |
|
1 |
65.41 |
USD |
11:09:58 AM |
ARCX |
XAC5_1100038RAGE |
|
100 |
65.42 |
USD |
11:10:31 AM |
NYSE |
XAC5_1100038RAKA |
|
100 |
65.41 |
USD |
11:10:31 AM |
NSDQ |
XAC5_1100038RAKC |
|
100 |
65.4 |
USD |
11:10:40 AM |
MEMX |
XAC5_1100038RAL5 |
|
94 |
65.4 |
USD |
11:10:40 AM |
MEMX |
XAC5_1100038RAL7 |
|
6 |
65.4 |
USD |
11:10:40 AM |
MEMX |
XAC5_1100038RAL6 |
|
100 |
65.41 |
USD |
11:11:49 AM |
NYSE |
XAC5_1100038RAPA |
|
100 |
65.41 |
USD |
11:11:49 AM |
NYSE |
XAC5_1100038RAP9 |
|
100 |
65.41 |
USD |
11:11:49 AM |
NYSE |
XAC5_1100038RAP8 |
|
20 |
65.42 |
USD |
11:12:10 AM |
NYSE |
XAC5_1100038RARN |
|
100 |
65.42 |
USD |
11:12:10 AM |
NSDQ |
XAC5_1100038RARM |
|
21 |
65.42 |
USD |
11:12:10 AM |
NYSE |
XAC5_1100038RARO |
|
100 |
65.45 |
USD |
11:12:51 AM |
NSDQ |
XAC5_1100038RAU5 |
|
200 |
65.45 |
USD |
11:12:51 AM |
NYSE |
XAC5_1100038RAU6 |
|
100 |
65.45 |
USD |
11:12:51 AM |
NYSE |
XAC5_1100038RAU7 |
|
100 |
65.45 |
USD |
11:12:51 AM |
NYSE |
XAC5_1100038RAU8 |
|
31 |
65.46 |
USD |
11:13:35 AM |
NYSE |
XAC5_1100038RB29 |
|
100 |
65.46 |
USD |
11:13:37 AM |
NYSE |
XAC5_1100038RB2E |
|
100 |
65.46 |
USD |
11:13:37 AM |
NYSE |
XAC5_1100038RB2F |
|
69 |
65.46 |
USD |
11:13:37 AM |
NYSE |
XAC5_1100038RB2D |
|
100 |
65.46 |
USD |
11:13:37 AM |
NSDQ |
XAC5_1100038RB2C |
|
100 |
65.46 |
USD |
11:13:37 AM |
NSDQ |
XAC5_1100038RB2B |
|
55 |
65.46 |
USD |
11:13:37 AM |
NYSE |
XAC5_1100038RB2G |
|
4 |
65.46 |
USD |
11:13:44 AM |
NSDQ |
XAC5_1100038RB3D |
|
100 |
65.46 |
USD |
11:13:51 AM |
NSDQ |
XAC5_1100038RB4A |
|
96 |
65.46 |
USD |
11:13:51 AM |
NSDQ |
XAC5_1100038RB49 |
|
100 |
65.46 |
USD |
11:13:51 AM |
NYSE |
XAC5_1100038RB4C |
|
100 |
65.46 |
USD |
11:13:51 AM |
NYSE |
XAC5_1100038RB4B |
|
300 |
65.46 |
USD |
11:13:51 AM |
NYSE |
XAC5_1100038RB4E |
|
149 |
65.46 |
USD |
11:13:51 AM |
NYSE |
XAC5_1100038RB4F |
|
51 |
65.46 |
USD |
11:13:51 AM |
NYSE |
XAC5_1100038RB4G |
|
100 |
65.45 |
USD |
11:13:54 AM |
NYSE |
XAC5_1100038RB5H |
|
100 |
65.46 |
USD |
11:14:03 AM |
NSDQ |
XAC5_1100038RB66 |
|
51 |
65.45 |
USD |
11:14:03 AM |
NYSE |
XAC5_1100038RB67 |
|
49 |
65.45 |
USD |
11:14:03 AM |
NYSE |
XAC5_1100038RB68 |
|
100 |
65.45 |
USD |
11:14:03 AM |
NYSE |
XAC5_1100038RB69 |
|
100 |
65.45 |
USD |
11:14:03 AM |
NYSE |
XAC5_1100038RB6A |
|
25 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RBA1 |
|
100 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RBA4 |
|
75 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RBA3 |
|
38 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RBA2 |
|
100 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RBA0 |
|
61 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9V |
|
38 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9U |
|
1 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9T |
|
1 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9S |
|
100 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9R |
|
61 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9Q |
|
100 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9P |
|
100 |
65.45 |
USD |
11:15:00 AM |
NYSE |
XAC5_1100038RB9O |
|
82 |
65.44 |
USD |
11:15:00 AM |
MEMX |
XAC5_1100038RBA5 |
|
18 |
65.44 |
USD |
11:15:00 AM |
MEMX |
XAC5_1100038RBA6 |
|
4 |
65.44 |
USD |
11:15:45 AM |
NYSE |
XAC5_1100038RBDN |
|
4 |
65.44 |
USD |
11:15:45 AM |
NYSE |
XAC5_1100038RBDO |
|
42 |
65.44 |
USD |
11:15:45 AM |
NYSE |
XAC5_1100038RBDS |
|
50 |
65.44 |
USD |
11:15:45 AM |
NYSE |
XAC5_1100038RBDT |
|
40 |
65.44 |
USD |
11:15:45 AM |
NYSE |
XAC5_1100038RBDU |
|
57 |
65.44 |
USD |
11:15:45 AM |
NYSE |
XAC5_1100038RBDV |
|
3 |
65.44 |
USD |
11:15:49 AM |
NYSE |
XAC5_1100038RBEA |
|
8 |
65.44 |
USD |
11:15:49 AM |
NYSE |
XAC5_1100038RBE9 |
|
100 |
65.48 |
USD |
11:16:06 AM |
NYSE |
XAC5_1100038RBG3 |
|
100 |
65.48 |
USD |
11:16:06 AM |
NYSE |
XAC5_1100038RBG2 |
|
68 |
65.47 |
USD |
11:16:06 AM |
NYSE |
XAC5_1100038RBG7 |
|
32 |
65.47 |
USD |
11:16:06 AM |
NYSE |
XAC5_1100038RBG8 |
|
68 |
65.47 |
USD |
11:16:06 AM |
NYSE |
XAC5_1100038RBG9 |
|
16 |
65.47 |
USD |
11:16:07 AM |
NYSE |
XAC5_1100038RBGA |
|
16 |
65.47 |
USD |
11:16:07 AM |
NYSE |
XAC5_1100038RBGC |
|
16 |
65.47 |
USD |
11:16:07 AM |
NYSE |
XAC5_1100038RBGB |
|
84 |
65.47 |
USD |
11:16:07 AM |
NYSE |
XAC5_1100038RBGE |
|
100 |
65.48 |
USD |
11:16:21 AM |
NYSE |
XAC5_1100038RBHD |
|
100 |
65.48 |
USD |
11:16:27 AM |
NYSE |
XAC5_1100038RBHV |
|
100 |
65.48 |
USD |
11:16:35 AM |
BATS |
XAC5_1100038RBJ4 |
|
100 |
65.47 |
USD |
11:16:45 AM |
NYSE |
XAC5_1100038RBJJ |
|
94 |
65.47 |
USD |
11:17:12 AM |
NYSE |
XAC5_1100038RBL7 |
|
6 |
65.47 |
USD |
11:17:12 AM |
NYSE |
XAC5_1100038RBL6 |
|
6 |
65.47 |
USD |
11:17:12 AM |
NYSE |
XAC5_1100038RBL4 |
|
94 |
65.47 |
USD |
11:17:12 AM |
NYSE |
XAC5_1100038RBL5 |
|
200 |
65.47 |
USD |
11:17:24 AM |
NYSE |
XAC5_1100038RBN5 |
|
200 |
65.47 |
USD |
11:17:24 AM |
NYSE |
XAC5_1100038RBN6 |
|
31 |
65.47 |
USD |
11:17:24 AM |
NYSE |
XAC5_1100038RBN7 |
|
100 |
65.47 |
USD |
11:17:24 AM |
NYSE |
XAC5_1100038RBN8 |
|
69 |
65.47 |
USD |
11:17:24 AM |
NYSE |
XAC5_1100038RBN9 |
|
87 |
65.47 |
USD |
11:17:24 AM |
NYSE |
XAC5_1100038RBNA |
|
13 |
65.47 |
USD |
11:17:24 AM |
NYSE |
XAC5_1100038RBNB |
|
27 |
65.47 |
USD |
11:18:06 AM |
NYSE |
XAC5_1100038RBQB |
|
73 |
65.47 |
USD |
11:18:06 AM |
NYSE |
XAC5_1100038RBQC |
|
13 |
65.47 |
USD |
11:18:06 AM |
NYSE |
XAC5_1100038RBQD |
|
76 |
65.47 |
USD |
11:18:07 AM |
NYSE |
XAC5_1100038RBQE |
|
82 |
65.47 |
USD |
11:18:07 AM |
NYSE |
XAC5_1100038RBQG |
|
11 |
65.47 |
USD |
11:18:07 AM |
NYSE |
XAC5_1100038RBQF |
|
18 |
65.47 |
USD |
11:18:07 AM |
NYSE |
XAC5_1100038RBQH |
|
100 |
65.47 |
USD |
11:18:07 AM |
NYSE |
XAC5_1100038RBQI |
|
44 |
65.47 |
USD |
11:18:07 AM |
NYSE |
XAC5_1100038RBQJ |
|
56 |
65.47 |
USD |
11:18:07 AM |
NYSE |
XAC5_1100038RBQK |
|
100 |
65.46 |
USD |
11:18:07 AM |
NSDQ |
XAC5_1100038RBQL |
|
100 |
65.46 |
USD |
11:18:07 AM |
NSDQ |
XAC5_1100038RBQM |
|
100 |
65.47 |
USD |
11:19:15 AM |
ARCX |
XAC5_1100038RBVV |
|
100 |
65.46 |
USD |
11:19:19 AM |
ARCX |
XAC5_1100038RC0C |
|
100 |
65.46 |
USD |
11:19:19 AM |
NYSE |
XAC5_1100038RC0D |
|
100 |
65.46 |
USD |
11:19:19 AM |
NYSE |
XAC5_1100038RC0A |
|
100 |
65.46 |
USD |
11:19:19 AM |
ARCX |
XAC5_1100038RC0B |
|
200 |
65.5 |
USD |
11:19:56 AM |
NYSE |
XAC5_1100038RC2J |
|
400 |
65.5 |
USD |
11:19:56 AM |
NYSE |
XAC5_1100038RC2H |
|
200 |
65.5 |
USD |
11:19:56 AM |
ARCX |
XAC5_1100038RC2I |
|
70 |
65.5 |
USD |
11:19:56 AM |
NYSE |
XAC5_1100038RC2L |
|
30 |
65.5 |
USD |
11:19:56 AM |
NYSE |
XAC5_1100038RC2K |
|
55 |
65.5 |
USD |
11:19:56 AM |
NYSE |
XAC5_1100038RC2M |
|
45 |
65.5 |
USD |
11:19:56 AM |
NYSE |
XAC5_1100038RC2N |
|
100 |
65.49 |
USD |
11:20:10 AM |
NYSE |
XAC5_1100038RC3V |
|
2 |
65.49 |
USD |
11:20:10 AM |
NYSE |
XAC5_1100038RC42 |
|
100 |
65.49 |
USD |
11:20:10 AM |
NYSE |
XAC5_1100038RC41 |
|
98 |
65.49 |
USD |
11:20:10 AM |
NYSE |
XAC5_1100038RC40 |
|
100 |
65.49 |
USD |
11:20:10 AM |
NYSE |
XAC5_1100038RC3U |
|
100 |
65.45 |
USD |
11:21:01 AM |
NYSE |
XAC5_1100038RC84 |
|
100 |
65.45 |
USD |
11:21:01 AM |
NYSE |
XAC5_1100038RC85 |
|
65 |
65.45 |
USD |
11:21:13 AM |
NYSE |
XAC5_1100038RC8R |
|
200 |
65.5 |
USD |
11:23:05 AM |
IEXG |
XAC5_1100038RCFP |
|
100 |
65.49 |
USD |
11:23:05 AM |
NYSE |
XAC5_1100038RCG0 |
|
400 |
65.49 |
USD |
11:23:05 AM |
NYSE |
XAC5_1100038RCFQ |
|
100 |
65.49 |
USD |
11:23:05 AM |
NYSE |
XAC5_1100038RCFU |
|
100 |
65.49 |
USD |
11:23:05 AM |
NYSE |
XAC5_1100038RCFV |
|
200 |
65.49 |
USD |
11:23:05 AM |
ARCX |
XAC5_1100038RCFR |
|
100 |
65.49 |
USD |
11:23:05 AM |
NYSE |
XAC5_1100038RCFS |
|
100 |
65.49 |
USD |
11:23:05 AM |
NYSE |
XAC5_1100038RCFT |
|
40 |
65.49 |
USD |
11:23:11 AM |
NYSE |
XAC5_1100038RCGJ |
|
100 |
65.49 |
USD |
11:23:37 AM |
NYSE |
XAC5_1100038RCIN |
|
100 |
65.49 |
USD |
11:23:37 AM |
ARCX |
XAC5_1100038RCIK |
|
200 |
65.49 |
USD |
11:23:37 AM |
NYSE |
XAC5_1100038RCIL |
|
100 |
65.49 |
USD |
11:23:37 AM |
ARCX |
XAC5_1100038RCIM |
|
34 |
65.49 |
USD |
11:23:37 AM |
NYSE |
XAC5_1100038RCIQ |
|
100 |
65.49 |
USD |
11:23:37 AM |
NYSE |
XAC5_1100038RCIP |
|
66 |
65.49 |
USD |
11:23:37 AM |
NYSE |
XAC5_1100038RCIO |
|
81 |
65.51 |
USD |
11:23:54 AM |
NYSE |
XAC5_1100038RCJJ |
|
100 |
65.51 |
USD |
11:23:54 AM |
NYSE |
XAC5_1100038RCJL |
|
25 |
65.51 |
USD |
11:23:54 AM |
NYSE |
XAC5_1100038RCJM |
|
19 |
65.51 |
USD |
11:23:54 AM |
NYSE |
XAC5_1100038RCJK |
|
100 |
65.51 |
USD |
11:23:54 AM |
NYSE |
XAC5_1100038RCJO |
|
75 |
65.51 |
USD |
11:23:54 AM |
NYSE |
XAC5_1100038RCJN |
|
22 |
65.51 |
USD |
11:24:39 AM |
NYSE |
XAC5_1100038RCN9 |
|
100 |
65.51 |
USD |
11:24:39 AM |
NYSE |
XAC5_1100038RCN6 |
|
100 |
65.51 |
USD |
11:24:39 AM |
NYSE |
XAC5_1100038RCN5 |
|
78 |
65.51 |
USD |
11:24:39 AM |
NYSE |
XAC5_1100038RCN8 |
|
100 |
65.51 |
USD |
11:24:39 AM |
NYSE |
XAC5_1100038RCN7 |
|
100 |
65.5 |
USD |
11:24:39 AM |
IEXG |
XAC5_1100038RCNA |
|
100 |
65.49 |
USD |
11:25:31 AM |
NYSE |
XAC5_1100038RCRG |
|
100 |
65.49 |
USD |
11:25:31 AM |
NYSE |
XAC5_1100038RCRH |
|
98 |
65.49 |
USD |
11:26:08 AM |
NYSE |
XAC5_1100038RCUH |
|
100 |
65.49 |
USD |
11:26:08 AM |
NYSE |
XAC5_1100038RCUI |
|
2 |
65.49 |
USD |
11:26:08 AM |
NYSE |
XAC5_1100038RCUG |
|
100 |
65.49 |
USD |
11:26:08 AM |
NYSE |
XAC5_1100038RCUJ |
|
100 |
65.49 |
USD |
11:26:08 AM |
NYSE |
XAC5_1100038RCUK |
|
100 |
65.49 |
USD |
11:26:08 AM |
NYSE |
XAC5_1100038RCUL |
|
100 |
65.49 |
USD |
11:26:09 AM |
NYSE |
XAC5_1100038RCUQ |
|
100 |
65.49 |
USD |
11:26:09 AM |
NYSE |
XAC5_1100038RCUP |
|
100 |
65.49 |
USD |
11:26:09 AM |
NYSE |
XAC5_1100038RCUR |
|
100 |
65.49 |
USD |
11:26:09 AM |
NYSE |
XAC5_1100038RCUO |
|
100 |
65.49 |
USD |
11:26:09 AM |
NYSE |
XAC5_1100038RCUN |
|
100 |
65.48 |
USD |
11:26:11 AM |
NYSE |
XAC5_1100038RCV1 |
|
100 |
65.48 |
USD |
11:26:11 AM |
NYSE |
XAC5_1100038RCUU |
|
100 |
65.48 |
USD |
11:26:11 AM |
NYSE |
XAC5_1100038RCUV |
|
53 |
65.5 |
USD |
11:26:42 AM |
IEXG |
XAC5_1100038RD0H |
|
147 |
65.5 |
USD |
11:26:42 AM |
IEXG |
XAC5_1100038RD0I |
|
100 |
65.49 |
USD |
11:26:42 AM |
NYSE |
XAC5_1100038RD0J |
|
400 |
65.49 |
USD |
11:26:42 AM |
NYSE |
XAC5_1100038RD0K |
|
100 |
65.44 |
USD |
11:26:46 AM |
ARCX |
XAC5_1100038RD0Q |
|
75 |
65.49 |
USD |
11:27:42 AM |
NYSE |
XAC5_1100038RD45 |
|
125 |
65.49 |
USD |
11:27:44 AM |
NYSE |
XAC5_1100038RD4A |
|
12 |
65.49 |
USD |
11:27:44 AM |
ARCX |
XAC5_1100038RD49 |
|
100 |
65.52 |
USD |
11:29:15 AM |
NYSE |
XAC5_1100038RD9G |
|
100 |
65.52 |
USD |
11:29:15 AM |
NYSE |
XAC5_1100038RD9H |
|
267 |
65.52 |
USD |
11:29:15 AM |
NYSE |
XAC5_1100038RD9I |
|
100 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC0 |
|
30 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC1 |
|
70 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC2 |
|
30 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC3 |
|
8 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC8 |
|
38 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC7 |
|
70 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC4 |
|
87 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC6 |
|
62 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC9 |
|
92 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDCA |
|
13 |
65.53 |
USD |
11:29:38 AM |
NYSE |
XAC5_1100038RDC5 |
|
115 |
65.55 |
USD |
11:30:00 AM |
NYSE |
XAC5_1100038RDE0 |
|
200 |
65.55 |
USD |
11:30:00 AM |
NYSE |
XAC5_1100038RDDU |
|
85 |
65.55 |
USD |
11:30:00 AM |
NYSE |
XAC5_1100038RDDV |
|
200 |
65.55 |
USD |
11:30:00 AM |
NYSE |
XAC5_1100038RDE1 |
|
200 |
65.55 |
USD |
11:30:00 AM |
NYSE |
XAC5_1100038RDE2 |
|
100 |
65.55 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH1 |
|
100 |
65.55 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH2 |
|
100 |
65.55 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH0 |
|
60 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH3 |
|
100 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH8 |
|
200 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH9 |
|
12 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDHB |
|
32 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH6 |
|
5 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH5 |
|
108 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH7 |
|
103 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDH4 |
|
80 |
65.54 |
USD |
11:30:27 AM |
NYSE |
XAC5_1100038RDHA |
|
30 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNC |
|
30 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDND |
|
70 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNE |
|
100 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNA |
|
70 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNH |
|
70 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNJ |
|
30 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNI |
|
70 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNG |
|
30 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNF |
|
100 |
65.53 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNB |
|
94 |
65.52 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNR |
|
6 |
65.52 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNS |
|
100 |
65.52 |
USD |
11:31:43 AM |
NYSE |
XAC5_1100038RDNT |
|
100 |
65.52 |
USD |
11:31:44 AM |
NYSE |
XAC5_1100038RDNU |
|
100 |
65.52 |
USD |
11:31:44 AM |
NYSE |
XAC5_1100038RDNV |
|
100 |
65.52 |
USD |
11:31:44 AM |
NYSE |
XAC5_1100038RDO5 |
|
100 |
65.52 |
USD |
11:31:44 AM |
NYSE |
XAC5_1100038RDOA |
|
100 |
65.52 |
USD |
11:31:44 AM |
NYSE |
XAC5_1100038RDO9 |
|
200 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2D |
|
96 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2H |
|
104 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2G |
|
96 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2F |
|
104 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2E |
|
200 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2I |
|
100 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2J |
|
100 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2K |
|
100 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2L |
|
100 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2M |
|
100 |
65.51 |
USD |
11:33:08 AM |
NYSE |
XAC5_1100038RE2N |
|
100 |
65.5 |
USD |
11:33:10 AM |
NYSE |
XAC5_1100038RE35 |
|
100 |
65.5 |
USD |
11:33:10 AM |
NYSE |
XAC5_1100038RE36 |
|
100 |
65.5 |
USD |
11:33:10 AM |
NYSE |
XAC5_1100038RE37 |
|
100 |
65.48 |
USD |
11:33:35 AM |
NYSE |
XAC5_1100038RE5R |
|
100 |
65.48 |
USD |
11:33:35 AM |
NYSE |
XAC5_1100038RE5S |
|
30 |
65.48 |
USD |
11:33:35 AM |
NYSE |
XAC5_1100038RE5T |
|
70 |
65.48 |
USD |
11:33:35 AM |
NYSE |
XAC5_1100038RE5V |
|
100 |
65.47 |
USD |
11:33:50 AM |
NYSE |
XAC5_1100038RE7T |
|
97 |
65.47 |
USD |
11:33:51 AM |
NYSE |
XAC5_1100038RE81 |
|
100 |
65.47 |
USD |
11:33:52 AM |
NYSE |
XAC5_1100038RE84 |
|
100 |
65.47 |
USD |
11:33:52 AM |
NYSE |
XAC5_1100038RE86 |
|
3 |
65.47 |
USD |
11:33:52 AM |
NYSE |
XAC5_1100038RE83 |
|
81 |
65.47 |
USD |
11:33:52 AM |
NYSE |
XAC5_1100038RE87 |
|
100 |
65.47 |
USD |
11:33:52 AM |
NYSE |
XAC5_1100038RE85 |
|
100 |
65.47 |
USD |
11:33:52 AM |
NYSE |
XAC5_1100038RE89 |
|
19 |
65.47 |
USD |
11:33:52 AM |
NYSE |
XAC5_1100038RE88 |
|
100 |
65.46 |
USD |
11:34:03 AM |
NYSE |
XAC5_1100038RE9N |
|
30 |
65.46 |
USD |
11:34:03 AM |
NYSE |
XAC5_1100038RE9O |
|
30 |
65.46 |
USD |
11:34:03 AM |
NYSE |
XAC5_1100038RE9Q |
|
70 |
65.46 |
USD |
11:34:03 AM |
NYSE |
XAC5_1100038RE9S |
|
70 |
65.46 |
USD |
11:34:03 AM |
NYSE |
XAC5_1100038RE9P |
|
30 |
65.45 |
USD |
11:34:12 AM |
NYSE |
XAC5_1100038REAK |
|
70 |
65.45 |
USD |
11:34:12 AM |
NYSE |
XAC5_1100038REAM |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEB |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEC |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REED |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEG |
|
200 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEH |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEJ |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEI |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEK |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEM |
|
100 |
65.45 |
USD |
11:34:41 AM |
NYSE |
XAC5_1100038REEL |
|
100 |
65.44 |
USD |
11:34:41 AM |
NSDQ |
XAC5_1100038REEN |
|
100 |
65.48 |
USD |
11:34:50 AM |
ARCX |
XAC5_1100038REFD |
|
30 |
65.48 |
USD |
11:34:50 AM |
ARCX |
XAC5_1100038REFE |
|
70 |
65.48 |
USD |
11:34:50 AM |
ARCX |
XAC5_1100038REFF |
|
100 |
65.47 |
USD |
11:34:50 AM |
BATS |
XAC5_1100038REFG |
|
89 |
65.46 |
USD |
11:34:51 AM |
MEMX |
XAC5_1100038REFH |
|
11 |
65.46 |
USD |
11:34:51 AM |
NSDQ |
XAC5_1100038REFI |
|
89 |
65.44 |
USD |
11:34:57 AM |
NYSE |
XAC5_1100038REGA |
|
11 |
65.44 |
USD |
11:34:57 AM |
NYSE |
XAC5_1100038REGB |
|
100 |
65.42 |
USD |
11:34:59 AM |
ARCX |
XAC5_1100038REGK |
|
100 |
65.42 |
USD |
11:34:59 AM |
ARCX |
XAC5_1100038REGP |
|
100 |
65.46 |
USD |
11:36:24 AM |
BATS |
XAC5_1100038REQJ |
|
100 |
65.46 |
USD |
11:36:24 AM |
NYSE |
XAC5_1100038REQQ |
|
6 |
65.46 |
USD |
11:36:24 AM |
NYSE |
XAC5_1100038REQP |
|
100 |
65.46 |
USD |
11:36:24 AM |
NYSE |
XAC5_1100038REQN |
|
100 |
65.46 |
USD |
11:36:24 AM |
NYSE |
XAC5_1100038REQR |
|
100 |
65.46 |
USD |
11:36:24 AM |
NSDQ |
XAC5_1100038REQI |
|
400 |
65.46 |
USD |
11:36:24 AM |
NYSE |
XAC5_1100038REQM |
|
94 |
65.46 |
USD |
11:36:24 AM |
NYSE |
XAC5_1100038REQO |
|
100 |
65.46 |
USD |
11:36:24 AM |
NSDQ |
XAC5_1100038REQS |
|
100 |
65.46 |
USD |
11:36:24 AM |
NYSE |
XAC5_1100038REQL |
|
100 |
65.46 |
USD |
11:36:24 AM |
ARCX |
XAC5_1100038REQK |
|
100 |
65.46 |
USD |
11:36:24 AM |
ARCX |
XAC5_1100038REQT |
|
100 |
65.45 |
USD |
11:36:24 AM |
ARCX |
XAC5_1100038REQU |
|
30 |
65.46 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RET2 |
|
100 |
65.46 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RESV |
|
30 |
65.46 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RET0 |
|
100 |
65.46 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RET3 |
|
70 |
65.46 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RET4 |
|
70 |
65.46 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RET1 |
|
100 |
65.45 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RET5 |
|
100 |
65.45 |
USD |
11:36:56 AM |
NYSE |
XAC5_1100038RET6 |
|
70 |
65.51 |
USD |
11:38:33 AM |
NYSE |
XAC5_1100038RF5P |
|
30 |
65.51 |
USD |
11:38:33 AM |
NYSE |
XAC5_1100038RF5O |
|
100 |
65.51 |
USD |
11:38:33 AM |
NYSE |
XAC5_1100038RF5K |
|
30 |
65.51 |
USD |
11:38:33 AM |
NYSE |
XAC5_1100038RF5L |
|
70 |
65.51 |
USD |
11:38:33 AM |
NYSE |
XAC5_1100038RF5M |
|
100 |
65.51 |
USD |
11:38:33 AM |
NYSE |
XAC5_1100038RF5N |
|
30 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF86 |
|
100 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF87 |
|
70 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF88 |
|
30 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF83 |
|
40 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF84 |
|
100 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF89 |
|
30 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF82 |
|
100 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF81 |
|
100 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF85 |
|
100 |
65.5 |
USD |
11:39:02 AM |
NYSE |
XAC5_1100038RF8A |
|
100 |
65.48 |
USD |
11:39:34 AM |
ARCX |
XAC5_1100038RFDQ |
|
100 |
65.5 |
USD |
11:40:16 AM |
MEMX |
XAC5_1100038RFL5 |
|
100 |
65.5 |
USD |
11:40:16 AM |
MEMX |
XAC5_1100038RFL6 |
|
100 |
65.51 |
USD |
11:41:43 AM |
NYSE |
XAC5_1100038RFT5 |
|
30 |
65.51 |
USD |
11:41:43 AM |
NYSE |
XAC5_1100038RFT6 |
|
40 |
65.51 |
USD |
11:41:43 AM |
NYSE |
XAC5_1100038RFT8 |
|
30 |
65.51 |
USD |
11:41:43 AM |
NYSE |
XAC5_1100038RFT7 |
|
100 |
65.57 |
USD |
11:41:44 AM |
NYSE |
XAC5_1100038RFTF |
|
100 |
65.57 |
USD |
11:41:44 AM |
NYSE |
XAC5_1100038RFTG |
|
100 |
65.56 |
USD |
11:41:44 AM |
NYSE |
XAC5_1100038RFTH |
|
100 |
65.56 |
USD |
11:41:44 AM |
NYSE |
XAC5_1100038RFTI |
|
100 |
65.56 |
USD |
11:41:56 AM |
NYSE |
XAC5_1100038RFUO |
|
100 |
65.56 |
USD |
11:41:56 AM |
NYSE |
XAC5_1100038RFUR |
|
25 |
65.56 |
USD |
11:41:56 AM |
NYSE |
XAC5_1100038RFUQ |
|
50 |
65.56 |
USD |
11:41:56 AM |
NYSE |
XAC5_1100038RFUT |
|
75 |
65.56 |
USD |
11:41:56 AM |
NYSE |
XAC5_1100038RFUS |
|
100 |
65.56 |
USD |
11:41:56 AM |
NYSE |
XAC5_1100038RFUP |
|
100 |
65.64 |
USD |
11:42:47 AM |
NYSE |
XAC5_1100038RG43 |
|
74 |
65.64 |
USD |
11:43:18 AM |
NSDQ |
XAC5_1100038RG6B |
|
26 |
65.64 |
USD |
11:43:18 AM |
NSDQ |
XAC5_1100038RG6C |
|
200 |
65.65 |
USD |
11:43:29 AM |
NYSE |
XAC5_1100038RG74 |
|
100 |
65.68 |
USD |
11:44:03 AM |
NYSE |
XAC5_1100038RG96 |
|
100 |
65.68 |
USD |
11:44:03 AM |
NYSE |
XAC5_1100038RG98 |
|
100 |
65.68 |
USD |
11:44:03 AM |
NYSE |
XAC5_1100038RG97 |
|
100 |
65.68 |
USD |
11:44:03 AM |
NYSE |
XAC5_1100038RG95 |
|
100 |
65.68 |
USD |
11:44:03 AM |
NYSE |
XAC5_1100038RG99 |
|
100 |
65.67 |
USD |
11:44:03 AM |
MEMX |
XAC5_1100038RG9A |
|
100 |
65.66 |
USD |
11:44:05 AM |
NYSE |
XAC5_1100038RG9H |
|
100 |
65.66 |
USD |
11:44:16 AM |
NYSE |
XAC5_1100038RGA5 |
|
100 |
65.66 |
USD |
11:44:16 AM |
NYSE |
XAC5_1100038RGA6 |
|
12 |
65.66 |
USD |
11:44:16 AM |
NYSE |
XAC5_1100038RGA7 |
|
300 |
65.65 |
USD |
11:44:23 AM |
NYSE |
XAC5_1100038RGAN |
|
100 |
65.65 |
USD |
11:45:16 AM |
NYSE |
XAC5_1100038RGE7 |
|
100 |
65.65 |
USD |
11:45:16 AM |
NYSE |
XAC5_1100038RGE6 |
|
100 |
65.65 |
USD |
11:45:16 AM |
NYSE |
XAC5_1100038RGE8 |
|
100 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGIR |
|
100 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGIS |
|
30 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGIT |
|
3 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGIV |
|
70 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGIU |
|
3 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGJ0 |
|
97 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGJ1 |
|
100 |
65.7 |
USD |
11:46:26 AM |
NYSE |
XAC5_1100038RGJ2 |
|
100 |
65.7 |
USD |
11:47:21 AM |
NYSE |
XAC5_1100038RGOU |
|
97 |
65.7 |
USD |
11:47:21 AM |
NYSE |
XAC5_1100038RGOR |
|
3 |
65.7 |
USD |
11:47:21 AM |
NYSE |
XAC5_1100038RGOP |
|
183 |
65.7 |
USD |
11:47:21 AM |
NYSE |
XAC5_1100038RGOS |
|
17 |
65.7 |
USD |
11:47:21 AM |
NYSE |
XAC5_1100038RGOT |
|
100 |
65.7 |
USD |
11:47:21 AM |
NYSE |
XAC5_1100038RGOQ |
|
100 |
65.68 |
USD |
11:47:35 AM |
NYSE |
XAC5_1100038RGQ7 |
|
100 |
65.68 |
USD |
11:47:35 AM |
NYSE |
XAC5_1100038RGQ8 |
|
100 |
65.68 |
USD |
11:47:35 AM |
NYSE |
XAC5_1100038RGQ9 |
|
100 |
65.68 |
USD |
11:48:04 AM |
MEMX |
XAC5_1100038RGSB |
|
100 |
65.68 |
USD |
11:48:04 AM |
MEMX |
XAC5_1100038RGSC |
|
202 |
65.73 |
USD |
11:49:07 AM |
NYSE |
XAC5_1100038RH09 |
|
98 |
65.73 |
USD |
11:49:07 AM |
NYSE |
XAC5_1100038RH0A |
|
100 |
65.73 |
USD |
11:49:07 AM |
NYSE |
XAC5_1100038RH0B |
|
30 |
65.72 |
USD |
11:49:07 AM |
NYSE |
XAC5_1100038RH0D |
|
200 |
65.76 |
USD |
11:49:37 AM |
BATS |
XAC5_1100038RH26 |
|
30 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH3A |
|
40 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH3B |
|
40 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH3C |
|
100 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH3D |
|
100 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH35 |
|
100 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH32 |
|
100 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH33 |
|
60 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH39 |
|
30 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH38 |
|
100 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH34 |
|
100 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH36 |
|
100 |
65.78 |
USD |
11:49:59 AM |
NYSE |
XAC5_1100038RH37 |
|
100 |
65.76 |
USD |
11:50:11 AM |
NYSE |
XAC5_1100038RH3V |
|
100 |
65.73 |
USD |
11:51:03 AM |
NSDQ |
XAC5_1100038RH74 |
|
100 |
65.73 |
USD |
11:51:03 AM |
NSDQ |
XAC5_1100038RH75 |
|
46 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCK |
|
30 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCH |
|
54 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCI |
|
24 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCL |
|
46 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCM |
|
100 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCG |
|
100 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCN |
|
100 |
65.76 |
USD |
11:52:21 AM |
NYSE |
XAC5_1100038RHCJ |
|
20 |
65.76 |
USD |
11:54:16 AM |
NYSE |
XAC5_1100038RHJR |
|
34 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHPQ |
|
4 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHPR |
|
20 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHPS |
|
3 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHPT |
|
23 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHPU |
|
16 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHPV |
|
8 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHQ0 |
|
5 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHQ1 |
|
1 |
65.79 |
USD |
11:55:47 AM |
NYSE |
XAC5_1100038RHQ2 |
|
86 |
65.79 |
USD |
11:56:12 AM |
NYSE |
XAC5_1100038RHR2 |
|
100 |
65.79 |
USD |
11:56:12 AM |
NYSE |
XAC5_1100038RHR3 |
|
40 |
65.79 |
USD |
11:56:31 AM |
NYSE |
XAC5_1100038RHSC |
|
8 |
65.79 |
USD |
11:56:31 AM |
NYSE |
XAC5_1100038RHSD |
|
2 |
65.79 |
USD |
11:56:31 AM |
NYSE |
XAC5_1100038RHSE |
|
20 |
65.79 |
USD |
11:56:31 AM |
NYSE |
XAC5_1100038RHSF |
|
4 |
65.79 |
USD |
11:56:31 AM |
NYSE |
XAC5_1100038RHSG |
|
1 |
65.79 |
USD |
11:56:31 AM |
NYSE |
XAC5_1100038RHSH |
|
20 |
65.79 |
USD |
11:56:40 AM |
NYSE |
XAC5_1100038RHT2 |
|
4 |
65.79 |
USD |
11:56:40 AM |
NYSE |
XAC5_1100038RHT3 |
|
1 |
65.79 |
USD |
11:56:40 AM |
NYSE |
XAC5_1100038RHT4 |
|
100 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0U |
|
40 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI10 |
|
21 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1H |
|
91 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1G |
|
91 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1I |
|
9 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI19 |
|
49 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI18 |
|
100 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI17 |
|
30 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI16 |
|
100 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI15 |
|
19 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI14 |
|
81 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI13 |
|
19 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI12 |
|
30 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI11 |
|
11 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0V |
|
100 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0T |
|
100 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0S |
|
100 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0R |
|
100 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0Q |
|
9 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1F |
|
91 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1E |
|
9 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1D |
|
91 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1C |
|
9 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1B |
|
91 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1A |
|
14 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0P |
|
12 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1K |
|
88 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1M |
|
9 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1J |
|
74 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0O |
|
12 |
65.8 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI0N |
|
100 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1N |
|
100 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1P |
|
100 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1O |
|
100 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1Q |
|
100 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1R |
|
100 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1S |
|
25 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1V |
|
75 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI20 |
|
200 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1T |
|
100 |
65.79 |
USD |
11:57:34 AM |
NYSE |
XAC5_1100038RI1U |
|
60 |
65.76 |
USD |
11:57:38 AM |
ARCX |
XAC5_1100038RI24 |
|
12 |
65.76 |
USD |
11:57:38 AM |
ARCX |
XAC5_1100038RI25 |
|
2 |
65.76 |
USD |
11:57:38 AM |
ARCX |
XAC5_1100038RI26 |
|
1 |
65.76 |
USD |
11:57:38 AM |
ARCX |
XAC5_1100038RI27 |
|
20 |
65.76 |
USD |
11:57:38 AM |
ARCX |
XAC5_1100038RI28 |
|
4 |
65.76 |
USD |
11:57:38 AM |
ARCX |
XAC5_1100038RI29 |
|
1 |
65.76 |
USD |
11:57:38 AM |
ARCX |
XAC5_1100038RI2A |
|
100 |
65.71 |
USD |
11:57:40 AM |
BATS |
XAC5_1100038RI2C |
|
100 |
65.72 |
USD |
11:57:53 AM |
NSDQ |
XAC5_1100038RI32 |
|
200 |
65.71 |
USD |
11:58:10 AM |
NYSE |
XAC5_1100038RI43 |
|
100 |
65.68 |
USD |
11:58:26 AM |
NSDQ |
XAC5_1100038RI53 |
|
100 |
65.68 |
USD |
11:58:31 AM |
NYSE |
XAC5_1100038RI5A |
|
200 |
65.67 |
USD |
11:58:52 AM |
NYSE |
XAC5_1100038RI71 |
|
100 |
65.67 |
USD |
11:58:52 AM |
NYSE |
XAC5_1100038RI72 |
|
100 |
65.64 |
USD |
11:59:19 AM |
NYSE |
XAC5_1100038RI8S |
|
100 |
65.62 |
USD |
11:59:32 AM |
ARCX |
XAC5_1100038RI9S |
|
1 |
65.65 |
USD |
11:59:50 AM |
NYSE |
XAC5_1100038RIB5 |
|
70 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RICB |
|
1 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RIC3 |
|
99 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RIC4 |
|
100 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RIC5 |
|
100 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RIC6 |
|
30 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RIC7 |
|
100 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RIC9 |
|
30 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RICA |
|
70 |
65.65 |
USD |
12:00:05 PM |
NYSE |
XAC5_1100038RIC8 |
|
100 |
65.63 |
USD |
12:00:38 PM |
NYSE |
XAC5_1100038RIFO |
|
100 |
65.63 |
USD |
12:00:38 PM |
NYSE |
XAC5_1100038RIFP |
|
100 |
65.63 |
USD |
12:00:42 PM |
NYSE |
XAC5_1100038RIG6 |
|
100 |
65.63 |
USD |
12:00:42 PM |
NYSE |
XAC5_1100038RIG7 |
|
49 |
65.62 |
USD |
12:01:24 PM |
NYSE |
XAC5_1100038RIJ1 |
|
43 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM0 |
|
57 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM1 |
|
51 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM2 |
|
49 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM3 |
|
100 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM4 |
|
25 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM6 |
|
100 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM5 |
|
75 |
65.62 |
USD |
12:02:11 PM |
NYSE |
XAC5_1100038RIM7 |
|
100 |
65.64 |
USD |
12:04:24 PM |
NYSE |
XAC5_1100038RIV8 |
|
5 |
65.64 |
USD |
12:04:24 PM |
NYSE |
XAC5_1100038RIV9 |
|
100 |
65.64 |
USD |
12:04:24 PM |
NYSE |
XAC5_1100038RIVB |
|
95 |
65.64 |
USD |
12:04:24 PM |
NYSE |
XAC5_1100038RIVA |
|
100 |
65.64 |
USD |
12:04:57 PM |
NYSE |
XAC5_1100038RJ1C |
|
100 |
65.64 |
USD |
12:04:57 PM |
NYSE |
XAC5_1100038RJ1B |
|
100 |
65.64 |
USD |
12:04:57 PM |
NYSE |
XAC5_1100038RJ1A |
|
100 |
65.63 |
USD |
12:05:14 PM |
NSDQ |
XAC5_1100038RJ2M |
|
2 |
65.63 |
USD |
12:05:14 PM |
NSDQ |
XAC5_1100038RJ2N |
|
100 |
65.63 |
USD |
12:05:14 PM |
NYSE |
XAC5_1100038RJ2O |
|
53 |
65.63 |
USD |
12:05:14 PM |
NYSE |
XAC5_1100038RJ2P |
|
1 |
65.63 |
USD |
12:05:14 PM |
NSDQ |
XAC5_1100038RJ2R |
|
3 |
65.63 |
USD |
12:05:59 PM |
NYSE |
XAC5_1100038RJ5G |
|
44 |
65.63 |
USD |
12:06:19 PM |
NYSE |
XAC5_1100038RJ78 |
|
56 |
65.63 |
USD |
12:06:19 PM |
NYSE |
XAC5_1100038RJ79 |
|
100 |
65.63 |
USD |
12:06:40 PM |
ARCX |
XAC5_1100038RJ8C |
|
61 |
65.63 |
USD |
12:06:40 PM |
NYSE |
XAC5_1100038RJ8G |
|
39 |
65.63 |
USD |
12:06:40 PM |
NYSE |
XAC5_1100038RJ8F |
|
261 |
65.63 |
USD |
12:06:40 PM |
NYSE |
XAC5_1100038RJ8E |
|
300 |
65.63 |
USD |
12:06:40 PM |
NYSE |
XAC5_1100038RJ8D |
|
100 |
65.63 |
USD |
12:06:40 PM |
ARCX |
XAC5_1100038RJ8H |
|
239 |
65.63 |
USD |
12:06:40 PM |
NYSE |
XAC5_1100038RJ8I |
|
3 |
65.62 |
USD |
12:08:21 PM |
NYSE |
XAC5_1100038RJEU |
|
45 |
65.62 |
USD |
12:08:23 PM |
NYSE |
XAC5_1100038RJF4 |
|
52 |
65.62 |
USD |
12:08:23 PM |
NYSE |
XAC5_1100038RJF5 |
|
100 |
65.62 |
USD |
12:08:23 PM |
NYSE |
XAC5_1100038RJF6 |
|
100 |
65.64 |
USD |
12:08:49 PM |
NYSE |
XAC5_1100038RJGS |
|
200 |
65.64 |
USD |
12:08:49 PM |
NYSE |
XAC5_1100038RJGU |
|
100 |
65.64 |
USD |
12:08:49 PM |
NYSE |
XAC5_1100038RJGT |
|
100 |
65.64 |
USD |
12:08:49 PM |
NYSE |
XAC5_1100038RJGV |
|
100 |
65.65 |
USD |
12:09:45 PM |
NYSE |
XAC5_1100038RJKP |
|
100 |
65.65 |
USD |
12:09:45 PM |
ARCX |
XAC5_1100038RJKQ |
|
70 |
65.65 |
USD |
12:09:45 PM |
ARCX |
XAC5_1100038RJKT |
|
30 |
65.65 |
USD |
12:09:45 PM |
ARCX |
XAC5_1100038RJKS |
|
100 |
65.65 |
USD |
12:09:45 PM |
NYSE |
XAC5_1100038RJKR |
|
100 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRO |
|
100 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRP |
|
95 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRN |
|
5 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRM |
|
100 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRQ |
|
50 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRT |
|
50 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRV |
|
75 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRS |
|
25 |
65.65 |
USD |
12:12:21 PM |
NYSE |
XAC5_1100038RJRR |
|
100 |
65.63 |
USD |
12:12:50 PM |
NYSE |
XAC5_1100038RJTQ |
|
100 |
65.64 |
USD |
12:13:47 PM |
NSDQ |
XAC5_1100038RK16 |
|
100 |
65.64 |
USD |
12:14:28 PM |
NYSE |
XAC5_1100038RK33 |
|
100 |
65.64 |
USD |
12:14:28 PM |
NYSE |
XAC5_1100038RK32 |
|
100 |
65.64 |
USD |
12:15:06 PM |
NSDQ |
XAC5_1100038RK5I |
|
200 |
65.64 |
USD |
12:15:06 PM |
NYSE |
XAC5_1100038RK5J |
|
170 |
65.64 |
USD |
12:15:06 PM |
NYSE |
XAC5_1100038RK5L |
|
30 |
65.64 |
USD |
12:15:06 PM |
NYSE |
XAC5_1100038RK5K |
|
100 |
65.6 |
USD |
12:15:41 PM |
NYSE |
XAC5_1100038RK7I |
|
11 |
65.59 |
USD |
12:15:44 PM |
MEMX |
XAC5_1100038RK89 |
|
89 |
65.59 |
USD |
12:15:44 PM |
MEMX |
XAC5_1100038RK86 |
|
70 |
65.57 |
USD |
12:17:22 PM |
NYSE |
XAC5_1100038RKE3 |
|
30 |
65.57 |
USD |
12:17:22 PM |
NYSE |
XAC5_1100038RKE2 |
|
55 |
65.57 |
USD |
12:17:22 PM |
NYSE |
XAC5_1100038RKE1 |
|
100 |
65.57 |
USD |
12:17:22 PM |
NYSE |
XAC5_1100038RKE0 |
|
45 |
65.57 |
USD |
12:17:22 PM |
NYSE |
XAC5_1100038RKE4 |
|
100 |
65.57 |
USD |
12:18:24 PM |
NYSE |
XAC5_1100038RKHT |
|
100 |
65.56 |
USD |
12:19:29 PM |
NYSE |
XAC5_1100038RKLT |
|
83 |
65.56 |
USD |
12:19:29 PM |
NYSE |
XAC5_1100038RKLU |
|
17 |
65.56 |
USD |
12:19:29 PM |
NYSE |
XAC5_1100038RKLV |
|
100 |
65.56 |
USD |
12:19:29 PM |
NYSE |
XAC5_1100038RKLS |
|
100 |
65.54 |
USD |
12:20:00 PM |
NYSE |
XAC5_1100038RKO1 |
|
100 |
65.55 |
USD |
12:20:29 PM |
NSDQ |
XAC5_1100038RKPS |
|
100 |
65.55 |
USD |
12:20:29 PM |
NYSE |
XAC5_1100038RKPT |
|
400 |
65.55 |
USD |
12:20:29 PM |
NYSE |
XAC5_1100038RKPR |
|
48 |
65.54 |
USD |
12:21:53 PM |
NYSE |
XAC5_1100038RKUT |
|
100 |
65.54 |
USD |
12:21:53 PM |
NYSE |
XAC5_1100038RKUS |
|
52 |
65.54 |
USD |
12:21:53 PM |
NYSE |
XAC5_1100038RKUV |
|
100 |
65.54 |
USD |
12:21:53 PM |
NYSE |
XAC5_1100038RKUU |
|
100 |
65.52 |
USD |
12:22:02 PM |
NYSE |
XAC5_1100038RKVO |
|
44 |
65.52 |
USD |
12:22:02 PM |
NYSE |
XAC5_1100038RKVM |
|
13 |
65.52 |
USD |
12:22:02 PM |
NYSE |
XAC5_1100038RKVN |
|
43 |
65.52 |
USD |
12:22:02 PM |
NYSE |
XAC5_1100038RKVL |
|
30 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIM |
|
50 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIH |
|
25 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLII |
|
50 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIJ |
|
100 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIE |
|
100 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIG |
|
25 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIF |
|
100 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIK |
|
50 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIL |
|
100 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLID |
|
70 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIR |
|
20 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIP |
|
30 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIS |
|
50 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIQ |
|
100 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIN |
|
30 |
65.51 |
USD |
12:28:00 PM |
NYSE |
XAC5_1100038RLIO |
|
100 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLL5 |
|
100 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLL4 |
|
100 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLL3 |
|
25 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLL6 |
|
30 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLKV |
|
100 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLL2 |
|
100 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLL1 |
|
100 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLL0 |
|
70 |
65.51 |
USD |
12:28:40 PM |
NYSE |
XAC5_1100038RLKU |
|
100 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLN9 |
|
100 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLNA |
|
100 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLNG |
|
100 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLNE |
|
25 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLNF |
|
100 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLNC |
|
50 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLNH |
|
100 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLNB |
|
25 |
65.53 |
USD |
12:29:04 PM |
NYSE |
XAC5_1100038RLND |
|
70 |
65.52 |
USD |
12:29:13 PM |
NYSE |
XAC5_1100038RLO6 |
|
100 |
65.52 |
USD |
12:29:13 PM |
NYSE |
XAC5_1100038RLO4 |
|
30 |
65.52 |
USD |
12:29:13 PM |
NYSE |
XAC5_1100038RLO5 |
|
30 |
65.53 |
USD |
12:29:32 PM |
NYSE |
XAC5_1100038RLOU |
|
100 |
65.54 |
USD |
12:31:29 PM |
NYSE |
XAC5_1100038RM10 |
|
100 |
65.54 |
USD |
12:31:29 PM |
NYSE |
XAC5_1100038RM0V |
|
100 |
65.54 |
USD |
12:31:29 PM |
NYSE |
XAC5_1100038RM0U |
|
200 |
65.54 |
USD |
12:31:37 PM |
NYSE |
XAC5_1100038RM1B |
|
100 |
65.54 |
USD |
12:31:37 PM |
NSDQ |
XAC5_1100038RM17 |
|
400 |
65.54 |
USD |
12:31:37 PM |
NYSE |
XAC5_1100038RM19 |
|
400 |
65.54 |
USD |
12:31:37 PM |
NYSE |
XAC5_1100038RM1A |
|
100 |
65.54 |
USD |
12:31:37 PM |
NSDQ |
XAC5_1100038RM16 |
|
200 |
65.54 |
USD |
12:31:37 PM |
NYSE |
XAC5_1100038RM18 |
|
100 |
65.54 |
USD |
12:31:37 PM |
NYSE |
XAC5_1100038RM1C |
|
200 |
65.54 |
USD |
12:31:37 PM |
NYSE |
XAC5_1100038RM1D |
|
100 |
65.54 |
USD |
12:31:37 PM |
NSDQ |
XAC5_1100038RM1E |
|
100 |
65.54 |
USD |
12:31:42 PM |
NYSE |
XAC5_1100038RM27 |
|
100 |
65.54 |
USD |
12:31:42 PM |
NYSE |
XAC5_1100038RM26 |
|
100 |
65.54 |
USD |
12:31:42 PM |
NYSE |
XAC5_1100038RM25 |
|
100 |
65.54 |
USD |
12:31:44 PM |
NYSE |
XAC5_1100038RM2D |
|
100 |
65.54 |
USD |
12:31:44 PM |
NYSE |
XAC5_1100038RM2C |
|
29 |
65.51 |
USD |
12:31:45 PM |
NYSE |
XAC5_1100038RM2E |
|
100 |
65.52 |
USD |
12:32:14 PM |
NYSE |
XAC5_1100038RM3J |
|
6 |
65.52 |
USD |
12:32:14 PM |
NYSE |
XAC5_1100038RM3I |
|
100 |
65.52 |
USD |
12:32:14 PM |
NYSE |
XAC5_1100038RM3K |
|
440 |
65.53 |
USD |
12:32:43 PM |
NYSE |
XAC5_1100038RM4S |
|
60 |
65.53 |
USD |
12:32:43 PM |
NYSE |
XAC5_1100038RM4T |
|
200 |
65.53 |
USD |
12:32:43 PM |
NYSE |
XAC5_1100038RM4R |
|
100 |
65.52 |
USD |
12:32:47 PM |
NYSE |
XAC5_1100038RM56 |
|
100 |
65.52 |
USD |
12:32:47 PM |
NYSE |
XAC5_1100038RM53 |
|
100 |
65.52 |
USD |
12:32:47 PM |
NYSE |
XAC5_1100038RM54 |
|
100 |
65.52 |
USD |
12:32:47 PM |
NYSE |
XAC5_1100038RM55 |
|
96 |
65.52 |
USD |
12:32:48 PM |
BATS |
XAC5_1100038RM58 |
|
4 |
65.52 |
USD |
12:32:48 PM |
BATS |
XAC5_1100038RM57 |
|
100 |
65.52 |
USD |
12:32:48 PM |
NSDQ |
XAC5_1100038RM59 |
|
100 |
65.52 |
USD |
12:32:48 PM |
ARCX |
XAC5_1100038RM5B |
|
100 |
65.52 |
USD |
12:32:50 PM |
NYSE |
XAC5_1100038RM5C |
|
100 |
65.47 |
USD |
12:32:54 PM |
NYSE |
XAC5_1100038RM5M |
|
100 |
65.48 |
USD |
12:33:16 PM |
NYSE |
XAC5_1100038RM7R |
|
37 |
65.48 |
USD |
12:33:16 PM |
NYSE |
XAC5_1100038RM7S |
|
63 |
65.48 |
USD |
12:33:16 PM |
NYSE |
XAC5_1100038RM7P |
|
35 |
65.48 |
USD |
12:33:16 PM |
ARCX |
XAC5_1100038RM7Q |
|
65 |
65.48 |
USD |
12:33:17 PM |
ARCX |
XAC5_1100038RM7V |
|
100 |
65.45 |
USD |
12:33:22 PM |
NYSE |
XAC5_1100038RM8N |
|
100 |
65.45 |
USD |
12:33:22 PM |
NYSE |
XAC5_1100038RM8O |
|
200 |
65.44 |
USD |
12:33:44 PM |
NYSE |
XAC5_1100038RMAL |
|
100 |
65.44 |
USD |
12:33:44 PM |
NYSE |
XAC5_1100038RMAM |
|
100 |
65.43 |
USD |
12:33:55 PM |
NYSE |
XAC5_1100038RMBB |
|
25 |
65.43 |
USD |
12:33:55 PM |
NYSE |
XAC5_1100038RMBC |
|
100 |
65.43 |
USD |
12:33:55 PM |
NYSE |
XAC5_1100038RMBD |
|
75 |
65.43 |
USD |
12:33:55 PM |
NYSE |
XAC5_1100038RMBE |
|
200 |
65.43 |
USD |
12:33:55 PM |
NYSE |
XAC5_1100038RMBA |
|
100 |
65.43 |
USD |
12:34:07 PM |
NYSE |
XAC5_1100038RMC8 |
|
100 |
65.41 |
USD |
12:34:10 PM |
NSDQ |
XAC5_1100038RMCF |
|
100 |
65.44 |
USD |
12:35:33 PM |
NYSE |
XAC5_1100038RMHO |
|
64 |
65.44 |
USD |
12:35:33 PM |
NYSE |
XAC5_1100038RMHT |
|
100 |
65.44 |
USD |
12:35:33 PM |
NYSE |
XAC5_1100038RMHR |
|
118 |
65.44 |
USD |
12:35:33 PM |
NYSE |
XAC5_1100038RMHQ |
|
100 |
65.44 |
USD |
12:35:33 PM |
NYSE |
XAC5_1100038RMHP |
|
118 |
65.44 |
USD |
12:35:33 PM |
NYSE |
XAC5_1100038RMHS |
|
100 |
65.43 |
USD |
12:35:33 PM |
NSDQ |
XAC5_1100038RMHU |
|
100 |
65.44 |
USD |
12:36:21 PM |
NSDQ |
XAC5_1100038RMM7 |
|
100 |
65.44 |
USD |
12:36:21 PM |
NSDQ |
XAC5_1100038RMM6 |
|
700 |
65.47 |
USD |
12:36:44 PM |
NYSE |
XAC5_1100038RMNH |
|
100 |
65.47 |
USD |
12:36:44 PM |
NYSE |
XAC5_1100038RMNE |
|
100 |
65.47 |
USD |
12:36:44 PM |
NYSE |
XAC5_1100038RMNF |
|
30 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMQ1 |
|
100 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMPT |
|
100 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMPS |
|
25 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMPV |
|
3 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMQ2 |
|
42 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMQ0 |
|
100 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMQ3 |
|
100 |
65.46 |
USD |
12:37:14 PM |
NYSE |
XAC5_1100038RMPU |
|
100 |
65.48 |
USD |
12:39:10 PM |
NYSE |
XAC5_1100038RN08 |
|
100 |
65.48 |
USD |
12:39:10 PM |
NYSE |
XAC5_1100038RN09 |
|
100 |
65.48 |
USD |
12:39:10 PM |
NYSE |
XAC5_1100038RN07 |
|
432 |
65.48 |
USD |
12:39:10 PM |
NYSE |
XAC5_1100038RN0A |
|
100 |
65.48 |
USD |
12:39:10 PM |
NYSE |
XAC5_1100038RN0B |
|
168 |
65.48 |
USD |
12:39:10 PM |
NYSE |
XAC5_1100038RN0C |
|
100 |
65.48 |
USD |
12:39:10 PM |
NSDQ |
XAC5_1100038RN0D |
|
100 |
65.48 |
USD |
12:39:10 PM |
NSDQ |
XAC5_1100038RN0F |
|
100 |
65.49 |
USD |
12:39:33 PM |
NYSE |
XAC5_1100038RN1N |
|
200 |
65.49 |
USD |
12:39:33 PM |
NSDQ |
XAC5_1100038RN1L |
|
200 |
65.49 |
USD |
12:39:33 PM |
NYSE |
XAC5_1100038RN1Q |
|
100 |
65.49 |
USD |
12:39:33 PM |
NYSE |
XAC5_1100038RN1P |
|
192 |
65.49 |
USD |
12:39:33 PM |
NSDQ |
XAC5_1100038RN1O |
|
8 |
65.49 |
USD |
12:39:33 PM |
NSDQ |
XAC5_1100038RN1M |
|
300 |
65.48 |
USD |
12:39:33 PM |
NYSE |
XAC5_1100038RN1T |
|
99 |
65.48 |
USD |
12:39:54 PM |
NSDQ |
XAC5_1100038RN36 |
|
300 |
65.48 |
USD |
12:40:07 PM |
NYSE |
XAC5_1100038RN3M |
|
1 |
65.48 |
USD |
12:40:07 PM |
NSDQ |
XAC5_1100038RN3O |
|
100 |
65.48 |
USD |
12:40:07 PM |
NSDQ |
XAC5_1100038RN3N |
|
400 |
65.48 |
USD |
12:42:16 PM |
NYSE |
XAC5_1100038RNBS |
|
200 |
65.48 |
USD |
12:42:16 PM |
NYSE |
XAC5_1100038RNBR |
|
200 |
65.48 |
USD |
12:42:16 PM |
NYSE |
XAC5_1100038RNBU |
|
100 |
65.48 |
USD |
12:42:16 PM |
NYSE |
XAC5_1100038RNBV |
|
200 |
65.48 |
USD |
12:42:16 PM |
NYSE |
XAC5_1100038RNBT |
|
100 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNC8 |
|
100 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNC9 |
|
12 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNCA |
|
100 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNCB |
|
100 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNCC |
|
100 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNCD |
|
88 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNCJ |
|
12 |
65.51 |
USD |
12:42:18 PM |
NYSE |
XAC5_1100038RNCK |
|
100 |
65.52 |
USD |
12:43:45 PM |
NYSE |
XAC5_1100038RNJF |
|
100 |
65.52 |
USD |
12:43:45 PM |
NYSE |
XAC5_1100038RNJE |
|
100 |
65.53 |
USD |
12:45:52 PM |
NYSE |
XAC5_1100038RNPS |
|
100 |
65.53 |
USD |
12:45:52 PM |
NYSE |
XAC5_1100038RNQ0 |
|
70 |
65.53 |
USD |
12:45:52 PM |
NYSE |
XAC5_1100038RNPU |
|
100 |
65.53 |
USD |
12:45:52 PM |
NYSE |
XAC5_1100038RNPV |
|
30 |
65.53 |
USD |
12:45:52 PM |
NYSE |
XAC5_1100038RNPT |
|
200 |
65.51 |
USD |
12:47:05 PM |
NYSE |
XAC5_1100038RNUL |
|
100 |
65.51 |
USD |
12:47:05 PM |
NYSE |
XAC5_1100038RNUK |
|
100 |
65.5 |
USD |
12:47:21 PM |
NYSE |
XAC5_1100038RNVN |
|
12 |
65.5 |
USD |
12:47:21 PM |
NYSE |
XAC5_1100038RNVO |
|
53 |
65.5 |
USD |
12:47:23 PM |
NYSE |
XAC5_1100038RNVS |
|
65 |
65.51 |
USD |
12:47:38 PM |
ARCX |
XAC5_1100038RO0K |
|
100 |
65.51 |
USD |
12:48:22 PM |
NYSE |
XAC5_1100038RO3D |
|
100 |
65.51 |
USD |
12:48:22 PM |
NYSE |
XAC5_1100038RO3E |
|
100 |
65.51 |
USD |
12:48:22 PM |
NYSE |
XAC5_1100038RO3F |
|
200 |
65.55 |
USD |
12:48:38 PM |
NYSE |
XAC5_1100038RO4B |
|
100 |
65.55 |
USD |
12:48:38 PM |
ARCX |
XAC5_1100038RO49 |
|
200 |
65.55 |
USD |
12:48:38 PM |
NYSE |
XAC5_1100038RO4A |
|
30 |
65.53 |
USD |
12:48:59 PM |
NYSE |
XAC5_1100038RO5F |
|
53 |
65.55 |
USD |
12:49:24 PM |
NYSE |
XAC5_1100038RO75 |
|
100 |
65.57 |
USD |
12:50:34 PM |
NYSE |
XAC5_1100038ROBM |
|
200 |
65.57 |
USD |
12:50:34 PM |
NYSE |
XAC5_1100038ROBN |
|
100 |
65.57 |
USD |
12:50:34 PM |
NYSE |
XAC5_1100038ROBJ |
|
30 |
65.57 |
USD |
12:50:34 PM |
NYSE |
XAC5_1100038ROBK |
|
70 |
65.57 |
USD |
12:50:34 PM |
NYSE |
XAC5_1100038ROBL |
|
100 |
65.57 |
USD |
12:50:51 PM |
NYSE |
XAC5_1100038ROCK |
|
100 |
65.57 |
USD |
12:50:51 PM |
NYSE |
XAC5_1100038ROCL |
|
100 |
65.58 |
USD |
12:51:44 PM |
NYSE |
XAC5_1100038ROHI |
|
100 |
65.58 |
USD |
12:51:44 PM |
NYSE |
XAC5_1100038ROHK |
|
100 |
65.58 |
USD |
12:51:44 PM |
NYSE |
XAC5_1100038ROHJ |
|
100 |
65.59 |
USD |
12:53:22 PM |
NYSE |
XAC5_1100038ROMH |
|
100 |
65.59 |
USD |
12:53:22 PM |
NYSE |
XAC5_1100038ROMI |
|
100 |
65.59 |
USD |
12:53:22 PM |
NYSE |
XAC5_1100038ROMJ |
|
100 |
65.59 |
USD |
12:53:22 PM |
NYSE |
XAC5_1100038ROMK |
|
100 |
65.59 |
USD |
12:53:22 PM |
NYSE |
XAC5_1100038ROML |
|
54 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP5E |
|
200 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP5B |
|
100 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP54 |
|
146 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP55 |
|
54 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP56 |
|
15 |
65.65 |
USD |
12:57:10 PM |
ARCX |
XAC5_1100038RP58 |
|
25 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP5A |
|
16 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP5C |
|
30 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP5D |
|
85 |
65.65 |
USD |
12:57:10 PM |
ARCX |
XAC5_1100038RP57 |
|
175 |
65.65 |
USD |
12:57:10 PM |
NYSE |
XAC5_1100038RP59 |
|
75 |
65.68 |
USD |
12:58:42 PM |
ARCX |
XAC5_1100038RPAI |
|
100 |
65.68 |
USD |
12:58:42 PM |
NYSE |
XAC5_1100038RPAJ |
|
25 |
65.68 |
USD |
12:58:42 PM |
ARCX |
XAC5_1100038RPAK |
|
300 |
65.68 |
USD |
12:58:42 PM |
NYSE |
XAC5_1100038RPAH |
|
100 |
65.69 |
USD |
12:59:25 PM |
IEXG |
XAC5_1100038RPDD |
|
100 |
65.69 |
USD |
1:00:10 PM |
NYSE |
XAC5_1100038RPGV |
|
100 |
65.69 |
USD |
1:00:10 PM |
NYSE |
XAC5_1100038RPH0 |
|
200 |
65.69 |
USD |
1:00:10 PM |
NYSE |
XAC5_1100038RPH2 |
|
65 |
65.69 |
USD |
1:00:10 PM |
NYSE |
XAC5_1100038RPH3 |
|
4 |
65.69 |
USD |
1:00:16 PM |
NYSE |
XAC5_1100038RPHJ |
|
35 |
65.69 |
USD |
1:00:16 PM |
NYSE |
XAC5_1100038RPHI |
|
100 |
65.69 |
USD |
1:00:19 PM |
NYSE |
XAC5_1100038RPHR |
|
100 |
65.69 |
USD |
1:00:19 PM |
NYSE |
XAC5_1100038RPHS |
|
100 |
65.68 |
USD |
1:01:07 PM |
NYSE |
XAC5_1100038RPKS |
|
25 |
65.72 |
USD |
1:01:53 PM |
NYSE |
XAC5_1100038RPO5 |
|
200 |
65.73 |
USD |
1:01:54 PM |
NSDQ |
XAC5_1100038RPPI |
|
200 |
65.73 |
USD |
1:01:54 PM |
NSDQ |
XAC5_1100038RPPJ |
|
200 |
65.73 |
USD |
1:01:55 PM |
NSDQ |
XAC5_1100038RPPP |
|
16 |
65.73 |
USD |
1:01:55 PM |
NSDQ |
XAC5_1100038RPPR |
|
184 |
65.73 |
USD |
1:01:55 PM |
NSDQ |
XAC5_1100038RPPQ |
|
100 |
65.71 |
USD |
1:01:56 PM |
NSDQ |
XAC5_1100038RPQ8 |
|
68 |
65.7 |
USD |
1:02:26 PM |
NYSE |
XAC5_1100038RPT9 |
|
32 |
65.7 |
USD |
1:02:26 PM |
NYSE |
XAC5_1100038RPTA |
|
100 |
65.7 |
USD |
1:03:29 PM |
NYSE |
XAC5_1100038RQ19 |
|
100 |
65.7 |
USD |
1:03:29 PM |
NYSE |
XAC5_1100038RQ18 |
|
100 |
65.7 |
USD |
1:03:29 PM |
NYSE |
XAC5_1100038RQ1A |
|
100 |
65.7 |
USD |
1:03:29 PM |
NYSE |
XAC5_1100038RQ1B |
|
100 |
65.69 |
USD |
1:04:41 PM |
NYSE |
XAC5_1100038RQ5M |
|
200 |
65.69 |
USD |
1:04:41 PM |
NYSE |
XAC5_1100038RQ5L |
|
200 |
65.71 |
USD |
1:05:17 PM |
NYSE |
XAC5_1100038RQ87 |
|
200 |
65.71 |
USD |
1:05:17 PM |
NYSE |
XAC5_1100038RQ88 |
|
7 |
65.7 |
USD |
1:05:17 PM |
ARCX |
XAC5_1100038RQ8A |
|
100 |
65.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_1100038RQB9 |
|
100 |
65.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_1100038RQBB |
|
100 |
65.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_1100038RQBA |
|
100 |
65.68 |
USD |
1:06:35 PM |
NYSE |
XAC5_1100038RQCB |
|
100 |
65.68 |
USD |
1:06:35 PM |
NYSE |
XAC5_1100038RQCC |
|
100 |
65.68 |
USD |
1:06:35 PM |
NYSE |
XAC5_1100038RQCD |
|
23 |
65.67 |
USD |
1:06:40 PM |
NYSE |
XAC5_1100038RQCQ |
|
77 |
65.67 |
USD |
1:06:46 PM |
NYSE |
XAC5_1100038RQD3 |
|
100 |
65.67 |
USD |
1:06:46 PM |
NYSE |
XAC5_1100038RQD4 |
|
100 |
65.68 |
USD |
1:07:40 PM |
NYSE |
XAC5_1100038RQHA |
|
100 |
65.68 |
USD |
1:07:40 PM |
NYSE |
XAC5_1100038RQH9 |
|
100 |
65.68 |
USD |
1:07:40 PM |
NYSE |
XAC5_1100038RQHB |
|
6 |
65.67 |
USD |
1:07:44 PM |
IEXG |
XAC5_1100038RQHI |
|
100 |
65.67 |
USD |
1:07:58 PM |
IEXG |
XAC5_1100038RQI7 |
|
100 |
65.67 |
USD |
1:07:58 PM |
IEXG |
XAC5_1100038RQI6 |
|
100 |
65.65 |
USD |
1:07:59 PM |
NYSE |
XAC5_1100038RQIA |
|
100 |
65.65 |
USD |
1:08:58 PM |
NYSE |
XAC5_1100038RQLG |
|
100 |
65.65 |
USD |
1:08:58 PM |
NYSE |
XAC5_1100038RQLH |
|
100 |
65.65 |
USD |
1:08:58 PM |
NYSE |
XAC5_1100038RQLF |
|
100 |
65.645 |
USD |
1:08:58 PM |
NYSE |
XAC5_1100038RQLJ |
|
100 |
65.73 |
USD |
1:11:31 PM |
NYSE |
XAC5_1100038RQT4 |
|
100 |
65.73 |
USD |
1:11:31 PM |
NYSE |
XAC5_1100038RQT6 |
|
100 |
65.73 |
USD |
1:11:31 PM |
NYSE |
XAC5_1100038RQT7 |
|
30 |
65.73 |
USD |
1:11:31 PM |
NYSE |
XAC5_1100038RQT8 |
|
100 |
65.73 |
USD |
1:11:31 PM |
NYSE |
XAC5_1100038RQT5 |
|
200 |
65.78 |
USD |
1:11:33 PM |
NYSE |
XAC5_1100038RQTG |
|
200 |
65.78 |
USD |
1:11:33 PM |
NYSE |
XAC5_1100038RQTH |
|
100 |
65.77 |
USD |
1:11:34 PM |
NYSE |
XAC5_1100038RQTK |
|
1 |
65.77 |
USD |
1:12:16 PM |
NYSE |
XAC5_1100038RR0V |
|
100 |
65.77 |
USD |
1:12:35 PM |
NYSE |
XAC5_1100038RR25 |
|
100 |
65.77 |
USD |
1:12:35 PM |
NYSE |
XAC5_1100038RR26 |
|
100 |
65.77 |
USD |
1:13:02 PM |
NYSE |
XAC5_1100038RR3M |
|
100 |
65.77 |
USD |
1:13:02 PM |
NYSE |
XAC5_1100038RR3L |
|
100 |
65.74 |
USD |
1:13:40 PM |
NYSE |
XAC5_1100038RR5H |
|
25 |
65.74 |
USD |
1:15:06 PM |
NYSE |
XAC5_1100038RRBA |
|
75 |
65.74 |
USD |
1:15:06 PM |
NYSE |
XAC5_1100038RRBC |
|
62 |
65.74 |
USD |
1:15:06 PM |
NYSE |
XAC5_1100038RRB9 |
|
38 |
65.74 |
USD |
1:15:06 PM |
NYSE |
XAC5_1100038RRB8 |
|
62 |
65.74 |
USD |
1:15:06 PM |
NYSE |
XAC5_1100038RRB7 |
|
38 |
65.74 |
USD |
1:15:06 PM |
NYSE |
XAC5_1100038RRB6 |
|
100 |
65.73 |
USD |
1:15:37 PM |
ARCX |
XAC5_1100038RRFC |
|
100 |
65.72 |
USD |
1:15:50 PM |
NYSE |
XAC5_1100038RRHO |
|
100 |
65.72 |
USD |
1:15:55 PM |
NYSE |
XAC5_1100038RRI1 |
|
100 |
65.73 |
USD |
1:16:50 PM |
NSDQ |
XAC5_1100038RRLH |
|
100 |
65.73 |
USD |
1:16:50 PM |
NSDQ |
XAC5_1100038RRLF |
|
100 |
65.72 |
USD |
1:17:00 PM |
NYSE |
XAC5_1100038RRM5 |
|
100 |
65.72 |
USD |
1:17:00 PM |
NYSE |
XAC5_1100038RRM3 |
|
100 |
65.72 |
USD |
1:17:00 PM |
NYSE |
XAC5_1100038RRM4 |
|
39 |
65.71 |
USD |
1:17:26 PM |
ARCX |
XAC5_1100038RRNE |
|
30 |
65.71 |
USD |
1:18:12 PM |
NYSE |
XAC5_1100038RRQI |
|
30 |
65.71 |
USD |
1:18:12 PM |
NYSE |
XAC5_1100038RRQH |
|
100 |
65.71 |
USD |
1:18:12 PM |
NYSE |
XAC5_1100038RRQG |
|
70 |
65.71 |
USD |
1:18:12 PM |
NYSE |
XAC5_1100038RRQK |
|
70 |
65.71 |
USD |
1:18:12 PM |
NYSE |
XAC5_1100038RRQJ |
|
100 |
65.7 |
USD |
1:19:16 PM |
NSDQ |
XAC5_1100038RRTO |
|
100 |
65.71 |
USD |
1:19:16 PM |
NYSE |
XAC5_1100038RRTN |
|
270 |
65.73 |
USD |
1:22:01 PM |
NYSE |
XAC5_1100038RS85 |
|
100 |
65.73 |
USD |
1:22:01 PM |
NYSE |
XAC5_1100038RS82 |
|
30 |
65.73 |
USD |
1:22:01 PM |
NYSE |
XAC5_1100038RS83 |
|
100 |
65.73 |
USD |
1:22:01 PM |
NYSE |
XAC5_1100038RS84 |
|
100 |
65.73 |
USD |
1:22:01 PM |
NYSE |
XAC5_1100038RS86 |
|
300 |
65.73 |
USD |
1:22:01 PM |
NYSE |
XAC5_1100038RS87 |
|
200 |
65.71 |
USD |
1:22:04 PM |
NYSE |
XAC5_1100038RS8B |
|
27 |
65.71 |
USD |
1:22:10 PM |
NYSE |
XAC5_1100038RS8T |
|
73 |
65.71 |
USD |
1:22:14 PM |
NYSE |
XAC5_1100038RS9A |
|
100 |
65.7 |
USD |
1:23:02 PM |
NYSE |
XAC5_1100038RSCL |
|
91 |
65.65 |
USD |
1:23:24 PM |
NSDQ |
XAC5_1100038RSDS |
|
100 |
65.65 |
USD |
1:24:27 PM |
NSDQ |
XAC5_1100038RSIG |
|
100 |
65.64 |
USD |
1:24:27 PM |
NSDQ |
XAC5_1100038RSIH |
|
8 |
65.63 |
USD |
1:24:38 PM |
NYSE |
XAC5_1100038RSJ8 |
|
100 |
65.63 |
USD |
1:24:45 PM |
NYSE |
XAC5_1100038RSJQ |
|
100 |
65.63 |
USD |
1:25:04 PM |
NYSE |
XAC5_1100038RSKL |
|
100 |
65.57 |
USD |
1:25:31 PM |
ARCX |
XAC5_1100038RSMF |
|
100 |
65.54 |
USD |
1:26:07 PM |
NSDQ |
XAC5_1100038RSOP |
|
100 |
65.54 |
USD |
1:26:07 PM |
NYSE |
XAC5_1100038RSOR |
|
100 |
65.54 |
USD |
1:26:07 PM |
NYSE |
XAC5_1100038RSOQ |
|
100 |
65.54 |
USD |
1:26:07 PM |
NSDQ |
XAC5_1100038RSOS |
|
30 |
65.5 |
USD |
1:26:47 PM |
NYSE |
XAC5_1100038RSRP |
|
70 |
65.5 |
USD |
1:26:47 PM |
NYSE |
XAC5_1100038RSRQ |
|
100 |
65.47 |
USD |
1:27:43 PM |
NSDQ |
XAC5_1100038RT01 |
|
100 |
65.47 |
USD |
1:27:43 PM |
NSDQ |
XAC5_1100038RT00 |
|
200 |
65.46 |
USD |
1:27:45 PM |
NYSE |
XAC5_1100038RT06 |
|
100 |
65.42 |
USD |
1:27:53 PM |
ARCX |
XAC5_1100038RT0M |
|
100 |
65.41 |
USD |
1:28:05 PM |
ARCX |
XAC5_1100038RT1A |
|
80 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCV |
|
20 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTD0 |
|
200 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCO |
|
30 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCT |
|
120 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCU |
|
75 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCR |
|
50 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCS |
|
125 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCQ |
|
200 |
65.44 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTCP |
|
200 |
65.43 |
USD |
1:30:29 PM |
NYSE |
XAC5_1100038RTD1 |
|
100 |
65.48 |
USD |
1:31:34 PM |
NYSE |
XAC5_1100038RTHQ |
|
100 |
65.48 |
USD |
1:31:34 PM |
NYSE |
XAC5_1100038RTHR |
|
100 |
65.48 |
USD |
1:31:34 PM |
NYSE |
XAC5_1100038RTHS |
|
100 |
65.48 |
USD |
1:31:34 PM |
NYSE |
XAC5_1100038RTHT |
|
1 |
65.47 |
USD |
1:31:51 PM |
MEMX |
XAC5_1100038RTIP |
|
99 |
65.47 |
USD |
1:31:51 PM |
MEMX |
XAC5_1100038RTIQ |
|
100 |
65.49 |
USD |
1:32:56 PM |
NYSE |
XAC5_1100038RTMP |
|
100 |
65.49 |
USD |
1:32:56 PM |
NYSE |
XAC5_1100038RTMQ |
|
66 |
65.49 |
USD |
1:32:56 PM |
NYSE |
XAC5_1100038RTMS |
|
34 |
65.49 |
USD |
1:32:56 PM |
NYSE |
XAC5_1100038RTMR |
|
100 |
65.52 |
USD |
1:34:52 PM |
NYSE |
XAC5_1100038RTTA |
|
54 |
65.52 |
USD |
1:34:52 PM |
NYSE |
XAC5_1100038RTTE |
|
46 |
65.52 |
USD |
1:34:52 PM |
NYSE |
XAC5_1100038RTTD |
|
100 |
65.52 |
USD |
1:34:52 PM |
NYSE |
XAC5_1100038RTTC |
|
100 |
65.52 |
USD |
1:34:52 PM |
NYSE |
XAC5_1100038RTTB |
|
100 |
65.53 |
USD |
1:34:53 PM |
NYSE |
XAC5_1100038RTTH |
|
100 |
65.53 |
USD |
1:34:53 PM |
NYSE |
XAC5_1100038RTTI |
|
100 |
65.51 |
USD |
1:36:02 PM |
NSDQ |
XAC5_1100038RU1M |
|
100 |
65.51 |
USD |
1:36:02 PM |
NSDQ |
XAC5_1100038RU1N |
|
100 |
65.49 |
USD |
1:36:09 PM |
ARCX |
XAC5_1100038RU22 |
|
100 |
65.47 |
USD |
1:36:52 PM |
ARCX |
XAC5_1100038RU43 |
|
100 |
65.47 |
USD |
1:36:52 PM |
ARCX |
XAC5_1100038RU44 |
|
100 |
65.44 |
USD |
1:37:26 PM |
ARCX |
XAC5_1100038RU68 |
|
100 |
65.44 |
USD |
1:37:26 PM |
ARCX |
XAC5_1100038RU67 |
|
56 |
65.46 |
USD |
1:40:24 PM |
NYSE |
XAC5_1100038RUIJ |
|
144 |
65.46 |
USD |
1:40:24 PM |
NYSE |
XAC5_1100038RUIL |
|
100 |
65.46 |
USD |
1:40:24 PM |
NSDQ |
XAC5_1100038RUIM |
|
100 |
65.46 |
USD |
1:40:24 PM |
ARCX |
XAC5_1100038RUIK |
|
100 |
65.46 |
USD |
1:41:00 PM |
NSDQ |
XAC5_1100038RUKT |
|
100 |
65.46 |
USD |
1:41:10 PM |
ARCX |
XAC5_1100038RULL |
|
100 |
65.47 |
USD |
1:42:57 PM |
NYSE |
XAC5_1100038RUT6 |
|
100 |
65.47 |
USD |
1:42:57 PM |
NYSE |
XAC5_1100038RUT7 |
|
17 |
65.47 |
USD |
1:42:57 PM |
NYSE |
XAC5_1100038RUTC |
|
200 |
65.47 |
USD |
1:42:57 PM |
NYSE |
XAC5_1100038RUTB |
|
100 |
65.47 |
USD |
1:42:57 PM |
NYSE |
XAC5_1100038RUTA |
|
100 |
65.47 |
USD |
1:42:57 PM |
NYSE |
XAC5_1100038RUT9 |
|
183 |
65.47 |
USD |
1:42:57 PM |
NYSE |
XAC5_1100038RUT8 |
|
1 |
65.43 |
USD |
1:42:57 PM |
BATS |
XAC5_1100038RUTE |
|
100 |
65.43 |
USD |
1:42:58 PM |
BATS |
XAC5_1100038RUTG |
|
22 |
65.43 |
USD |
1:42:58 PM |
BATS |
XAC5_1100038RUTI |
|
77 |
65.43 |
USD |
1:42:58 PM |
BATS |
XAC5_1100038RUTH |
|
100 |
65.41 |
USD |
1:43:58 PM |
ARCX |
XAC5_1100038RV0K |
|
100 |
65.38 |
USD |
1:44:22 PM |
ARCX |
XAC5_1100038RV27 |
|
100 |
65.36 |
USD |
1:45:02 PM |
NYSE |
XAC5_1100038RV50 |
|
100 |
65.36 |
USD |
1:45:30 PM |
NYSE |
XAC5_1100038RV6S |
|
100 |
65.34 |
USD |
1:46:32 PM |
NYSE |
XAC5_1100038RVB8 |
|
100 |
65.34 |
USD |
1:46:32 PM |
NYSE |
XAC5_1100038RVB9 |
|
25 |
65.31 |
USD |
1:47:07 PM |
NYSE |
XAC5_1100038RVEU |
|
75 |
65.31 |
USD |
1:47:07 PM |
NYSE |
XAC5_1100038RVF1 |
|
53 |
65.31 |
USD |
1:47:07 PM |
NYSE |
XAC5_1100038RVEV |
|
100 |
65.31 |
USD |
1:47:07 PM |
NYSE |
XAC5_1100038RVET |
|
47 |
65.31 |
USD |
1:47:07 PM |
NYSE |
XAC5_1100038RVF0 |
|
100 |
65.32 |
USD |
1:48:30 PM |
NYSE |
XAC5_1100038RVJK |
|
100 |
65.32 |
USD |
1:48:30 PM |
NYSE |
XAC5_1100038RVJJ |
|
32 |
65.34 |
USD |
1:51:23 PM |
NYSE |
XAC5_1100038S00L |
|
62 |
65.34 |
USD |
1:51:23 PM |
NYSE |
XAC5_1100038S00N |
|
100 |
65.34 |
USD |
1:51:23 PM |
NYSE |
XAC5_1100038S00O |
|
100 |
65.34 |
USD |
1:51:23 PM |
NYSE |
XAC5_1100038S00J |
|
38 |
65.34 |
USD |
1:51:23 PM |
NYSE |
XAC5_1100038S00M |
|
68 |
65.34 |
USD |
1:51:23 PM |
NYSE |
XAC5_1100038S00K |
|
99 |
65.36 |
USD |
1:53:52 PM |
NYSE |
XAC5_1100038S0A9 |
|
1 |
65.36 |
USD |
1:53:52 PM |
NYSE |
XAC5_1100038S0AA |
|
100 |
65.36 |
USD |
1:53:52 PM |
NYSE |
XAC5_1100038S0AB |
|
100 |
65.36 |
USD |
1:53:52 PM |
NYSE |
XAC5_1100038S0AC |
|
100 |
65.37 |
USD |
1:56:06 PM |
NYSE |
XAC5_1100038S0IJ |
|
100 |
65.37 |
USD |
1:56:06 PM |
NYSE |
XAC5_1100038S0IG |
|
100 |
65.37 |
USD |
1:56:06 PM |
NYSE |
XAC5_1100038S0II |
|
100 |
65.37 |
USD |
1:56:06 PM |
NYSE |
XAC5_1100038S0IH |
|
100 |
65.37 |
USD |
1:56:06 PM |
NYSE |
XAC5_1100038S0IK |
|
1 |
65.37 |
USD |
1:56:06 PM |
NYSE |
XAC5_1100038S0IL |
|
99 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K2 |
|
1 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K3 |
|
99 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K4 |
|
100 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K5 |
|
1 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K9 |
|
100 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K6 |
|
99 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K7 |
|
1 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0K8 |
|
1 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KA |
|
98 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KB |
|
27 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KC |
|
73 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KD |
|
100 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KE |
|
101 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KF |
|
25 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KG |
|
75 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KH |
|
50 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KI |
|
50 |
65.37 |
USD |
1:56:16 PM |
NYSE |
XAC5_1100038S0KJ |
|
100 |
65.32 |
USD |
1:57:11 PM |
ARCX |
XAC5_1100038S0OO |
|
100 |
65.29 |
USD |
1:57:21 PM |
ARCX |
XAC5_1100038S0QN |
|
2 |
65.31 |
USD |
1:59:45 PM |
NYSE |
XAC5_1100038S111 |
|
89 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12E |
|
198 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S127 |
|
2 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S128 |
|
72 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12F |
|
28 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12G |
|
97 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12H |
|
3 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12J |
|
100 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12D |
|
11 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12C |
|
88 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12B |
|
12 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S12A |
|
200 |
65.31 |
USD |
1:59:58 PM |
NYSE |
XAC5_1100038S129 |
|
100 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19I |
|
55 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19R |
|
13 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19L |
|
32 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19M |
|
70 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19O |
|
100 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19N |
|
55 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19P |
|
100 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19K |
|
30 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19J |
|
45 |
65.29 |
USD |
2:01:41 PM |
NYSE |
XAC5_1100038S19Q |
|
4 |
65.3 |
USD |
2:02:06 PM |
NSDQ |
XAC5_1100038S1BG |
|
50 |
65.3 |
USD |
2:02:06 PM |
NSDQ |
XAC5_1100038S1BF |
|
100 |
65.3 |
USD |
2:02:06 PM |
NYSE |
XAC5_1100038S1BE |
|
4 |
65.3 |
USD |
2:02:21 PM |
NSDQ |
XAC5_1100038S1CL |
|
100 |
65.34 |
USD |
2:05:17 PM |
NYSE |
XAC5_1100038S1O0 |
|
79 |
65.34 |
USD |
2:05:17 PM |
NYSE |
XAC5_1100038S1NU |
|
21 |
65.34 |
USD |
2:05:17 PM |
NYSE |
XAC5_1100038S1NT |
|
100 |
65.34 |
USD |
2:05:17 PM |
NYSE |
XAC5_1100038S1NR |
|
100 |
65.34 |
USD |
2:05:17 PM |
NYSE |
XAC5_1100038S1NS |
|
21 |
65.34 |
USD |
2:05:17 PM |
NYSE |
XAC5_1100038S1NV |
|
79 |
65.34 |
USD |
2:05:17 PM |
NYSE |
XAC5_1100038S1O1 |
|
100 |
65.34 |
USD |
2:05:20 PM |
NYSE |
XAC5_1100038S1O9 |
|
100 |
65.34 |
USD |
2:05:20 PM |
NYSE |
XAC5_1100038S1OB |
|
100 |
65.34 |
USD |
2:05:20 PM |
NYSE |
XAC5_1100038S1OA |
|
100 |
65.34 |
USD |
2:05:20 PM |
NYSE |
XAC5_1100038S1OC |
|
25 |
65.34 |
USD |
2:05:20 PM |
NYSE |
XAC5_1100038S1OD |
|
100 |
65.34 |
USD |
2:05:20 PM |
NYSE |
XAC5_1100038S1OE |
|
75 |
65.34 |
USD |
2:05:21 PM |
NYSE |
XAC5_1100038S1OH |
|
25 |
65.34 |
USD |
2:05:21 PM |
NYSE |
XAC5_1100038S1OG |
|
75 |
65.34 |
USD |
2:05:21 PM |
NYSE |
XAC5_1100038S1OI |
|
200 |
65.36 |
USD |
2:09:21 PM |
NYSE |
XAC5_1100038S27H |
|
78 |
65.36 |
USD |
2:09:21 PM |
ARCX |
XAC5_1100038S27G |
|
100 |
65.36 |
USD |
2:09:21 PM |
NSDQ |
XAC5_1100038S27F |
|
22 |
65.36 |
USD |
2:09:21 PM |
ARCX |
XAC5_1100038S27I |
|
34 |
65.36 |
USD |
2:09:21 PM |
ARCX |
XAC5_1100038S27J |
|
197 |
65.36 |
USD |
2:09:21 PM |
NYSE |
XAC5_1100038S27K |
|
100 |
65.36 |
USD |
2:09:21 PM |
NSDQ |
XAC5_1100038S27N |
|
3 |
65.36 |
USD |
2:09:21 PM |
NYSE |
XAC5_1100038S27M |
|
66 |
65.36 |
USD |
2:09:21 PM |
ARCX |
XAC5_1100038S27L |
|
200 |
65.41 |
USD |
2:10:44 PM |
NYSE |
XAC5_1100038S2E0 |
|
3 |
65.41 |
USD |
2:10:44 PM |
NYSE |
XAC5_1100038S2E1 |
|
197 |
65.41 |
USD |
2:10:44 PM |
NYSE |
XAC5_1100038S2E2 |
|
200 |
65.41 |
USD |
2:10:44 PM |
NYSE |
XAC5_1100038S2E3 |
|
100 |
65.41 |
USD |
2:11:38 PM |
NYSE |
XAC5_1100038S2IF |
|
100 |
65.41 |
USD |
2:11:38 PM |
NYSE |
XAC5_1100038S2IE |
|
100 |
65.41 |
USD |
2:11:38 PM |
NYSE |
XAC5_1100038S2IG |
|
200 |
65.45 |
USD |
2:13:52 PM |
NYSE |
XAC5_1100038S2RU |
|
200 |
65.45 |
USD |
2:13:52 PM |
NYSE |
XAC5_1100038S2RV |
|
200 |
65.45 |
USD |
2:13:52 PM |
NYSE |
XAC5_1100038S2S0 |
|
200 |
65.45 |
USD |
2:14:13 PM |
NYSE |
XAC5_1100038S2V7 |
|
100 |
65.45 |
USD |
2:14:13 PM |
NYSE |
XAC5_1100038S2V9 |
|
100 |
65.45 |
USD |
2:14:13 PM |
NYSE |
XAC5_1100038S2V8 |
|
70 |
65.46 |
USD |
2:15:11 PM |
NYSE |
XAC5_1100038S333 |
|
30 |
65.46 |
USD |
2:15:11 PM |
NYSE |
XAC5_1100038S332 |
|
100 |
65.46 |
USD |
2:15:11 PM |
NYSE |
XAC5_1100038S331 |
|
200 |
65.46 |
USD |
2:15:11 PM |
NYSE |
XAC5_1100038S330 |
|
100 |
65.46 |
USD |
2:16:11 PM |
NYSE |
XAC5_1100038S36T |
|
20 |
65.46 |
USD |
2:16:11 PM |
NYSE |
XAC5_1100038S36U |
|
80 |
65.46 |
USD |
2:16:11 PM |
NYSE |
XAC5_1100038S372 |
|
100 |
65.46 |
USD |
2:16:11 PM |
NYSE |
XAC5_1100038S373 |
|
49 |
65.46 |
USD |
2:16:50 PM |
NYSE |
XAC5_1100038S39C |
|
100 |
65.46 |
USD |
2:16:50 PM |
NYSE |
XAC5_1100038S39E |
|
51 |
65.46 |
USD |
2:16:50 PM |
NYSE |
XAC5_1100038S39D |
|
100 |
65.46 |
USD |
2:16:50 PM |
NYSE |
XAC5_1100038S39F |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3NP |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3NQ |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3NS |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3NT |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3NU |
|
125 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3O2 |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3O1 |
|
125 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3O0 |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3NV |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3NR |
|
100 |
65.48 |
USD |
2:20:59 PM |
NYSE |
XAC5_1100038S3O3 |
|
100 |
65.46 |
USD |
2:24:58 PM |
NYSE |
XAC5_1100038S476 |
|
200 |
65.47 |
USD |
2:26:51 PM |
NYSE |
XAC5_1100038S4FG |
|
185 |
65.47 |
USD |
2:26:51 PM |
NYSE |
XAC5_1100038S4FJ |
|
15 |
65.47 |
USD |
2:26:51 PM |
NYSE |
XAC5_1100038S4FK |
|
800 |
65.47 |
USD |
2:26:51 PM |
NYSE |
XAC5_1100038S4FI |
|
200 |
65.47 |
USD |
2:26:51 PM |
NYSE |
XAC5_1100038S4FH |
|
200 |
65.47 |
USD |
2:26:51 PM |
NYSE |
XAC5_1100038S4FF |
|
100 |
65.46 |
USD |
2:26:51 PM |
NYSE |
XAC5_1100038S4FL |
|
100 |
65.49 |
USD |
2:28:01 PM |
NYSE |
XAC5_1100038S4J5 |
|
100 |
65.49 |
USD |
2:28:01 PM |
NYSE |
XAC5_1100038S4J6 |
|
100 |
65.49 |
USD |
2:28:01 PM |
NYSE |
XAC5_1100038S4J7 |
|
100 |
65.49 |
USD |
2:28:01 PM |
NYSE |
XAC5_1100038S4JB |
|
79 |
65.49 |
USD |
2:28:01 PM |
NYSE |
XAC5_1100038S4JC |
|
21 |
65.49 |
USD |
2:28:01 PM |
NYSE |
XAC5_1100038S4JA |
|
100 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S541 |
|
100 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53I |
|
9 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53J |
|
1 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S540 |
|
99 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53V |
|
9 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S542 |
|
91 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53K |
|
84 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53P |
|
16 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53Q |
|
100 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53R |
|
34 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53S |
|
34 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53L |
|
66 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53M |
|
59 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53N |
|
41 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53O |
|
34 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S544 |
|
91 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S543 |
|
66 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53T |
|
34 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S53U |
|
66 |
65.45 |
USD |
2:31:35 PM |
NYSE |
XAC5_1100038S545 |
|
100 |
65.45 |
USD |
2:32:52 PM |
NYSE |
XAC5_1100038S59Q |
|
100 |
65.45 |
USD |
2:32:52 PM |
NYSE |
XAC5_1100038S59O |
|
100 |
65.45 |
USD |
2:32:52 PM |
NYSE |
XAC5_1100038S59N |
|
200 |
65.45 |
USD |
2:32:52 PM |
NSDQ |
XAC5_1100038S59M |
|
100 |
65.45 |
USD |
2:32:52 PM |
NSDQ |
XAC5_1100038S59L |
|
300 |
65.45 |
USD |
2:32:52 PM |
NYSE |
XAC5_1100038S59P |
|
100 |
65.45 |
USD |
2:35:31 PM |
NYSE |
XAC5_1100038S5ME |
|
100 |
65.45 |
USD |
2:35:31 PM |
NYSE |
XAC5_1100038S5MF |
|
100 |
65.45 |
USD |
2:35:31 PM |
NYSE |
XAC5_1100038S5MG |
|
100 |
65.45 |
USD |
2:35:31 PM |
NYSE |
XAC5_1100038S5MH |
|
100 |
65.45 |
USD |
2:37:26 PM |
NYSE |
XAC5_1100038S605 |
|
100 |
65.45 |
USD |
2:37:26 PM |
NYSE |
XAC5_1100038S606 |
|
100 |
65.45 |
USD |
2:37:47 PM |
NYSE |
XAC5_1100038S627 |
|
100 |
65.45 |
USD |
2:37:49 PM |
NYSE |
XAC5_1100038S62E |
|
100 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BH |
|
75 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BI |
|
25 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BJ |
|
100 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B0 |
|
100 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6AV |
|
100 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B1 |
|
100 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B2 |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BG |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BF |
|
100 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BB |
|
25 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BA |
|
75 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B9 |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B8 |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B7 |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B6 |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B5 |
|
75 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B4 |
|
25 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6B3 |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BD |
|
50 |
65.45 |
USD |
2:39:47 PM |
NYSE |
XAC5_1100038S6BE |
|
200 |
65.42 |
USD |
2:39:54 PM |
NYSE |
XAC5_1100038S6CA |
|
100 |
65.42 |
USD |
2:39:54 PM |
NYSE |
XAC5_1100038S6CB |
|
16 |
65.45 |
USD |
2:42:12 PM |
NYSE |
XAC5_1100038S6O0 |
|
12 |
65.45 |
USD |
2:42:12 PM |
NYSE |
XAC5_1100038S6NV |
|
288 |
65.46 |
USD |
2:43:12 PM |
NYSE |
XAC5_1100038S6U3 |
|
12 |
65.46 |
USD |
2:43:12 PM |
NYSE |
XAC5_1100038S6U4 |
|
300 |
65.46 |
USD |
2:43:12 PM |
NYSE |
XAC5_1100038S6U5 |
|
300 |
65.46 |
USD |
2:43:12 PM |
NYSE |
XAC5_1100038S6U6 |
|
100 |
65.46 |
USD |
2:43:12 PM |
NSDQ |
XAC5_1100038S6U7 |
|
100 |
65.46 |
USD |
2:43:12 PM |
NYSE |
XAC5_1100038S6U8 |
|
100 |
65.46 |
USD |
2:43:12 PM |
NSDQ |
XAC5_1100038S6U9 |
|
100 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7E9 |
|
30 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7E8 |
|
100 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7E7 |
|
100 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7ED |
|
18 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EF |
|
30 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EG |
|
70 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EH |
|
82 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EI |
|
70 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EE |
|
70 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EA |
|
100 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EB |
|
30 |
65.44 |
USD |
2:46:26 PM |
NYSE |
XAC5_1100038S7EC |
|
100 |
65.41 |
USD |
2:46:44 PM |
NYSE |
XAC5_1100038S7FN |
|
100 |
65.41 |
USD |
2:46:44 PM |
NYSE |
XAC5_1100038S7FO |
|
100 |
65.4 |
USD |
2:48:05 PM |
NYSE |
XAC5_1100038S7PS |
|
100 |
65.4 |
USD |
2:48:05 PM |
NYSE |
XAC5_1100038S7PT |
|
100 |
65.4 |
USD |
2:48:07 PM |
NYSE |
XAC5_1100038S7Q3 |
|
100 |
65.4 |
USD |
2:48:07 PM |
NYSE |
XAC5_1100038S7Q2 |
|
300 |
65.42 |
USD |
2:50:17 PM |
NYSE |
XAC5_1100038S8AR |
|
16 |
65.42 |
USD |
2:50:17 PM |
NYSE |
XAC5_1100038S8B0 |
|
20 |
65.42 |
USD |
2:50:17 PM |
NSDQ |
XAC5_1100038S8AU |
|
20 |
65.42 |
USD |
2:50:17 PM |
NSDQ |
XAC5_1100038S8AT |
|
80 |
65.42 |
USD |
2:50:17 PM |
NSDQ |
XAC5_1100038S8AS |
|
300 |
65.42 |
USD |
2:50:17 PM |
NYSE |
XAC5_1100038S8AV |
|
80 |
65.42 |
USD |
2:50:17 PM |
NSDQ |
XAC5_1100038S8B2 |
|
84 |
65.42 |
USD |
2:50:17 PM |
NYSE |
XAC5_1100038S8B1 |
|
10 |
65.44 |
USD |
2:51:47 PM |
NYSE |
XAC5_1100038S8J2 |
|
60 |
65.44 |
USD |
2:51:47 PM |
NYSE |
XAC5_1100038S8J0 |
|
100 |
65.44 |
USD |
2:51:47 PM |
NYSE |
XAC5_1100038S8J3 |
|
30 |
65.44 |
USD |
2:51:47 PM |
NYSE |
XAC5_1100038S8J1 |
|
8 |
65.44 |
USD |
2:51:47 PM |
NYSE |
XAC5_1100038S8J5 |
|
100 |
65.44 |
USD |
2:51:47 PM |
NSDQ |
XAC5_1100038S8J4 |
|
92 |
65.44 |
USD |
2:51:47 PM |
NYSE |
XAC5_1100038S8J6 |
|
100 |
65.44 |
USD |
2:51:47 PM |
BATS |
XAC5_1100038S8J7 |
|
100 |
65.43 |
USD |
2:53:27 PM |
NYSE |
XAC5_1100038S8Q1 |
|
100 |
65.43 |
USD |
2:53:27 PM |
NYSE |
XAC5_1100038S8Q6 |
|
100 |
65.43 |
USD |
2:53:27 PM |
NYSE |
XAC5_1100038S8Q5 |
|
100 |
65.43 |
USD |
2:53:27 PM |
NYSE |
XAC5_1100038S8Q4 |
|
100 |
65.43 |
USD |
2:53:27 PM |
NYSE |
XAC5_1100038S8Q3 |
|
100 |
65.43 |
USD |
2:53:27 PM |
NYSE |
XAC5_1100038S8Q2 |
|
59 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S966 |
|
41 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S967 |
|
100 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S968 |
|
76 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S96E |
|
100 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S96G |
|
76 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S96C |
|
100 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S96F |
|
100 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S96B |
|
100 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S96A |
|
24 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S969 |
|
24 |
65.41 |
USD |
2:55:22 PM |
NYSE |
XAC5_1100038S96D |
|
100 |
65.39 |
USD |
2:56:18 PM |
NYSE |
XAC5_1100038S9CG |
|
200 |
65.39 |
USD |
2:56:18 PM |
NYSE |
XAC5_1100038S9CF |
|
100 |
65.39 |
USD |
2:56:18 PM |
NYSE |
XAC5_1100038S9CE |
|
4 |
65.36 |
USD |
2:56:28 PM |
IEXG |
XAC5_1100038S9D5 |
|
8 |
65.36 |
USD |
2:56:28 PM |
IEXG |
XAC5_1100038S9D6 |
|
4 |
65.36 |
USD |
2:56:32 PM |
IEXG |
XAC5_1100038S9DI |
|
100 |
65.37 |
USD |
2:57:12 PM |
NYSE |
XAC5_1100038S9H4 |
|
100 |
65.37 |
USD |
2:57:12 PM |
NYSE |
XAC5_1100038S9H5 |
|
40 |
65.37 |
USD |
2:57:12 PM |
NYSE |
XAC5_1100038S9H6 |
|
60 |
65.37 |
USD |
2:57:12 PM |
NYSE |
XAC5_1100038S9H7 |
|
100 |
65.37 |
USD |
2:57:12 PM |
NYSE |
XAC5_1100038S9H8 |
|
100 |
65.35 |
USD |
2:59:32 PM |
NYSE |
XAC5_1100038S9SJ |
|
12 |
65.35 |
USD |
2:59:32 PM |
NYSE |
XAC5_1100038S9SK |
|
88 |
65.35 |
USD |
2:59:32 PM |
NYSE |
XAC5_1100038S9SI |
|
100 |
65.35 |
USD |
2:59:32 PM |
NYSE |
XAC5_1100038S9SH |
|
100 |
65.35 |
USD |
3:00:26 PM |
NYSE |
XAC5_1100038SA2J |
|
197 |
65.39 |
USD |
3:03:04 PM |
NYSE |
XAC5_1100038SAJE |
|
200 |
65.39 |
USD |
3:04:12 PM |
NYSE |
XAC5_1100038SAPO |
|
200 |
65.39 |
USD |
3:04:12 PM |
NYSE |
XAC5_1100038SAPP |
|
3 |
65.39 |
USD |
3:04:12 PM |
NYSE |
XAC5_1100038SAPN |
|
97 |
65.39 |
USD |
3:04:12 PM |
NYSE |
XAC5_1100038SAPM |
|
16 |
65.39 |
USD |
3:04:16 PM |
NYSE |
XAC5_1100038SAQ7 |
|
15 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATD |
|
30 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATJ |
|
114 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATH |
|
30 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATG |
|
170 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATF |
|
30 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATE |
|
200 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATC |
|
15 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATB |
|
200 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATA |
|
200 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SAT9 |
|
15 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SAT8 |
|
3 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SAT7 |
|
16 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SAT6 |
|
182 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SAT5 |
|
184 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SAT4 |
|
44 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATO |
|
56 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATN |
|
40 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATM |
|
70 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATL |
|
56 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATK |
|
30 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATI |
|
19 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATU |
|
81 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATT |
|
44 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATS |
|
56 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATQ |
|
56 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATP |
|
44 |
65.39 |
USD |
3:04:39 PM |
NYSE |
XAC5_1100038SATR |
|
100 |
65.36 |
USD |
3:06:05 PM |
NYSE |
XAC5_1100038SB7G |
|
100 |
65.36 |
USD |
3:06:05 PM |
NSDQ |
XAC5_1100038SB7C |
|
31 |
65.36 |
USD |
3:06:05 PM |
NYSE |
XAC5_1100038SB7K |
|
30 |
65.36 |
USD |
3:06:05 PM |
NYSE |
XAC5_1100038SB7I |
|
69 |
65.36 |
USD |
3:06:05 PM |
NYSE |
XAC5_1100038SB7H |
|
70 |
65.36 |
USD |
3:06:05 PM |
NYSE |
XAC5_1100038SB7J |
|
44 |
65.36 |
USD |
3:06:05 PM |
NSDQ |
XAC5_1100038SB7E |
|
56 |
65.36 |
USD |
3:06:05 PM |
NSDQ |
XAC5_1100038SB7D |
|
100 |
65.36 |
USD |
3:06:05 PM |
NYSE |
XAC5_1100038SB7F |
|
70 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJ9 |
|
100 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJ4 |
|
100 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJ6 |
|
3 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJ7 |
|
30 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJ8 |
|
30 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJA |
|
30 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJB |
|
40 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJC |
|
85 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJD |
|
110 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJF |
|
70 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJG |
|
15 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJH |
|
100 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJI |
|
2 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJJ |
|
100 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJK |
|
100 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJ5 |
|
15 |
65.42 |
USD |
3:08:06 PM |
NYSE |
XAC5_1100038SBJE |
|
67 |
65.42 |
USD |
3:09:38 PM |
NSDQ |
XAC5_1100038SBTM |
|
70 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC13 |
|
30 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC14 |
|
100 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC16 |
|
100 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC11 |
|
100 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC10 |
|
5 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC15 |
|
200 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC0T |
|
100 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC0U |
|
200 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC0V |
|
95 |
65.42 |
USD |
3:10:12 PM |
NYSE |
XAC5_1100038SC12 |
|
4 |
65.43 |
USD |
3:15:31 PM |
NYSE |
XAC5_1100038SCTB |
|
96 |
65.43 |
USD |
3:15:31 PM |
NYSE |
XAC5_1100038SCTA |
|
100 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4V |
|
34 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4L |
|
9 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4M |
|
100 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4R |
|
477 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4S |
|
66 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4T |
|
34 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4U |
|
57 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4N |
|
43 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4O |
|
34 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4P |
|
23 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD4Q |
|
90 |
65.45 |
USD |
3:16:32 PM |
NYSE |
XAC5_1100038SD50 |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5D |
|
10 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5C |
|
145 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5E |
|
51 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5K |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5G |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5L |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5N |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5M |
|
49 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5H |
|
51 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5I |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5F |
|
49 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5J |
|
1 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD63 |
|
26 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD64 |
|
99 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD65 |
|
28 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5P |
|
125 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5R |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5S |
|
125 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5T |
|
76 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5Q |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5O |
|
125 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5U |
|
99 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD5V |
|
1 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD60 |
|
99 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD61 |
|
100 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD62 |
|
74 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD66 |
|
26 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD67 |
|
74 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD6A |
|
26 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD69 |
|
74 |
65.45 |
USD |
3:16:35 PM |
NYSE |
XAC5_1100038SD68 |
|
69 |
65.45 |
USD |
3:21:03 PM |
NSDQ |
XAC5_1100038SE24 |
|
600 |
65.45 |
USD |
3:21:03 PM |
NYSE |
XAC5_1100038SE25 |
|
600 |
65.45 |
USD |
3:21:03 PM |
NYSE |
XAC5_1100038SE23 |
|
56 |
65.47 |
USD |
3:21:20 PM |
NSDQ |
XAC5_1100038SE3U |
|
100 |
65.47 |
USD |
3:21:20 PM |
NSDQ |
XAC5_1100038SE3T |
|
266 |
65.47 |
USD |
3:21:20 PM |
NYSE |
XAC5_1100038SE43 |
|
34 |
65.47 |
USD |
3:21:20 PM |
NYSE |
XAC5_1100038SE42 |
|
300 |
65.47 |
USD |
3:21:20 PM |
NYSE |
XAC5_1100038SE41 |
|
72 |
65.47 |
USD |
3:21:20 PM |
NSDQ |
XAC5_1100038SE40 |
|
72 |
65.47 |
USD |
3:21:20 PM |
NSDQ |
XAC5_1100038SE3V |
|
100 |
65.46 |
USD |
3:22:07 PM |
NYSE |
XAC5_1100038SE9M |
|
100 |
65.46 |
USD |
3:22:07 PM |
NYSE |
XAC5_1100038SE9N |
|
100 |
65.46 |
USD |
3:22:07 PM |
NYSE |
XAC5_1100038SE9L |
|
795 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0L |
|
10 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0R |
|
27 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0S |
|
90 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0T |
|
100 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0U |
|
100 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0V |
|
100 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0J |
|
100 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0K |
|
34 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0M |
|
66 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0N |
|
73 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0O |
|
100 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0P |
|
205 |
65.47 |
USD |
3:26:00 PM |
NYSE |
XAC5_1100038SF0Q |
|
75 |
65.47 |
USD |
3:26:47 PM |
NYSE |
XAC5_1100038SF8A |
|
200 |
65.47 |
USD |
3:26:47 PM |
NYSE |
XAC5_1100038SF86 |
|
25 |
65.47 |
USD |
3:26:47 PM |
NYSE |
XAC5_1100038SF88 |
|
100 |
65.47 |
USD |
3:26:47 PM |
NYSE |
XAC5_1100038SF87 |
|
100 |
65.47 |
USD |
3:26:47 PM |
NYSE |
XAC5_1100038SF89 |
|
100 |
65.4 |
USD |
3:27:26 PM |
NSDQ |
XAC5_1100038SFBA |
|
5 |
65.38 |
USD |
3:27:40 PM |
BATS |
XAC5_1100038SFEB |
|
200 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFM3 |
|
80 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFMA |
|
20 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFMB |
|
20 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFMD |
|
115 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFM5 |
|
15 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFM7 |
|
85 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFM4 |
|
80 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFMC |
|
100 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFM6 |
|
85 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFM8 |
|
100 |
65.43 |
USD |
3:28:39 PM |
NYSE |
XAC5_1100038SFM9 |
|
1 |
65.41 |
USD |
3:28:53 PM |
NSDQ |
XAC5_1100038SFO2 |
|
99 |
65.41 |
USD |
3:28:57 PM |
NSDQ |
XAC5_1100038SFOE |
|
40 |
65.41 |
USD |
3:29:39 PM |
NYSE |
XAC5_1100038SFRN |
|
60 |
65.41 |
USD |
3:29:39 PM |
NYSE |
XAC5_1100038SFRM |
|
40 |
65.41 |
USD |
3:29:39 PM |
NYSE |
XAC5_1100038SFRL |
|
100 |
65.41 |
USD |
3:29:39 PM |
NYSE |
XAC5_1100038SFRO |
|
34 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUF |
|
100 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUE |
|
66 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUG |
|
100 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUI |
|
60 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUD |
|
59 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUH |
|
40 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUC |
|
41 |
65.41 |
USD |
3:30:00 PM |
NYSE |
XAC5_1100038SFUJ |
|
100 |
65.42 |
USD |
3:30:15 PM |
IEXG |
XAC5_1100038SG1C |
|
90 |
65.43 |
USD |
3:30:48 PM |
NYSE |
XAC5_1100038SG6G |
|
100 |
65.43 |
USD |
3:30:48 PM |
NYSE |
XAC5_1100038SG6K |
|
100 |
65.43 |
USD |
3:30:48 PM |
NYSE |
XAC5_1100038SG6I |
|
100 |
65.43 |
USD |
3:30:48 PM |
NYSE |
XAC5_1100038SG6J |
|
10 |
65.43 |
USD |
3:30:48 PM |
NYSE |
XAC5_1100038SG6H |
|
66 |
65.45 |
USD |
3:32:07 PM |
NYSE |
XAC5_1100038SGHI |
|
200 |
65.45 |
USD |
3:32:07 PM |
NYSE |
XAC5_1100038SGHH |
|
100 |
65.45 |
USD |
3:32:07 PM |
NSDQ |
XAC5_1100038SGHE |
|
100 |
65.45 |
USD |
3:32:07 PM |
ARCX |
XAC5_1100038SGHF |
|
300 |
65.45 |
USD |
3:32:07 PM |
NYSE |
XAC5_1100038SGHG |
|
100 |
65.47 |
USD |
3:33:39 PM |
NSDQ |
XAC5_1100038SGQS |
|
200 |
65.47 |
USD |
3:33:39 PM |
NYSE |
XAC5_1100038SGQP |
|
34 |
65.47 |
USD |
3:33:39 PM |
NYSE |
XAC5_1100038SGQQ |
|
100 |
65.47 |
USD |
3:33:39 PM |
NSDQ |
XAC5_1100038SGQR |
|
34 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGVA |
|
100 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGV8 |
|
370 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGV9 |
|
66 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGVB |
|
34 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGVC |
|
66 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGVD |
|
34 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGVE |
|
34 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGVG |
|
66 |
65.48 |
USD |
3:34:03 PM |
NYSE |
XAC5_1100038SGVF |
|
100 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH96 |
|
100 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH97 |
|
100 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH98 |
|
66 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9E |
|
34 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9F |
|
66 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9G |
|
34 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9B |
|
100 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9A |
|
66 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9H |
|
100 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9I |
|
34 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9J |
|
91 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9K |
|
9 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9L |
|
16 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9M |
|
84 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9N |
|
100 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH99 |
|
34 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9D |
|
66 |
65.49 |
USD |
3:35:28 PM |
NYSE |
XAC5_1100038SH9C |
|
100 |
65.45 |
USD |
3:38:08 PM |
NYSE |
XAC5_1100038SHSH |
|
100 |
65.45 |
USD |
3:38:08 PM |
NYSE |
XAC5_1100038SHSF |
|
100 |
65.45 |
USD |
3:38:08 PM |
NYSE |
XAC5_1100038SHSG |
|
100 |
65.47 |
USD |
3:40:27 PM |
NITE |
XAC5_1100038SIJG |
|
100 |
65.47 |
USD |
3:40:34 PM |
ARCX |
XAC5_1100038SIK5 |
|
100 |
65.48 |
USD |
3:40:47 PM |
NITE |
XAC5_1100038SIMK |
|
100 |
65.48 |
USD |
3:40:55 PM |
NITE |
XAC5_1100038SINF |
|
100 |
65.48 |
USD |
3:41:03 PM |
NITE |
XAC5_1100038SIOQ |
|
100 |
65.48 |
USD |
3:41:11 PM |
NITE |
XAC5_1100038SIRB |
|
100 |
65.48 |
USD |
3:41:19 PM |
NITE |
XAC5_1100038SISK |
|
100 |
65.48 |
USD |
3:41:27 PM |
NITE |
XAC5_1100038SIUO |
|
100 |
65.48 |
USD |
3:41:34 PM |
NITE |
XAC5_1100038SIVH |
|
100 |
65.48 |
USD |
3:41:43 PM |
NITE |
XAC5_1100038SJ1R |
|
100 |
65.48 |
USD |
3:41:50 PM |
NITE |
XAC5_1100038SJ2G |
|
100 |
65.52 |
USD |
3:42:05 PM |
SGMT |
XAC5_1100038SJ5U |
|
100 |
65.52 |
USD |
3:42:12 PM |
NITE |
XAC5_1100038SJ6J |
|
100 |
65.52 |
USD |
3:42:18 PM |
NITE |
XAC5_1100038SJ72 |
|
200 |
65.52 |
USD |
3:42:24 PM |
NITE |
XAC5_1100038SJ7U |
|
100 |
65.52 |
USD |
3:42:32 PM |
NITE |
XAC5_1100038SJ8V |
|
100 |
65.52 |
USD |
3:42:40 PM |
NITE |
XAC5_1100038SJA1 |
|
100 |
65.52 |
USD |
3:42:48 PM |
NITE |
XAC5_1100038SJB8 |
|
200 |
65.53 |
USD |
3:42:56 PM |
NITE |
XAC5_1100038SJC8 |
|
200 |
65.53 |
USD |
3:43:02 PM |
NITE |
XAC5_1100038SJDF |
|
100 |
65.54 |
USD |
3:43:13 PM |
NITE |
XAC5_1100038SJFT |
|
100 |
65.54 |
USD |
3:43:16 PM |
NITE |
XAC5_1100038SJGN |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHO |
|
91 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHQ |
|
9 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHR |
|
91 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHS |
|
9 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHT |
|
91 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHU |
|
9 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHV |
|
91 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI0 |
|
66 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI2 |
|
34 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI3 |
|
66 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI4 |
|
25 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI5 |
|
75 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI6 |
|
25 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI7 |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI8 |
|
75 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI9 |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIA |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIB |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIC |
|
25 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJID |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIE |
|
75 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIF |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIG |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIH |
|
125 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJII |
|
34 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIJ |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIK |
|
266 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIL |
|
9 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIM |
|
91 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJIN |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHG |
|
34 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJI1 |
|
9 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHP |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHN |
|
25 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHM |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHL |
|
175 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHK |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHJ |
|
75 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHI |
|
100 |
65.53 |
USD |
3:43:18 PM |
NYSE |
XAC5_1100038SJHH |
|
2 |
65.52 |
USD |
3:43:27 PM |
IEXG |
XAC5_1100038SJLA |
|
8 |
65.52 |
USD |
3:43:27 PM |
IEXG |
XAC5_1100038SJLC |
|
90 |
65.52 |
USD |
3:43:27 PM |
IEXG |
XAC5_1100038SJLD |
|
100 |
65.52 |
USD |
3:43:27 PM |
IEXG |
XAC5_1100038SJLB |
|
100 |
65.52 |
USD |
3:43:47 PM |
NYSE |
XAC5_1100038SJON |
|
100 |
65.52 |
USD |
3:43:50 PM |
NYSE |
XAC5_1100038SJPA |
|
75 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAE |
|
3 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA2 |
|
97 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA3 |
|
3 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA4 |
|
3 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA5 |
|
97 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA6 |
|
97 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA7 |
|
75 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAI |
|
25 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAH |
|
50 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAG |
|
100 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA8 |
|
100 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKA9 |
|
100 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAA |
|
100 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAB |
|
25 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAC |
|
50 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAD |
|
75 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAF |
|
100 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAL |
|
100 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAK |
|
25 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAJ |
|
100 |
65.49 |
USD |
3:45:16 PM |
NYSE |
XAC5_1100038SKAM |
|
100 |
65.46 |
USD |
3:45:30 PM |
NYSE |
XAC5_1100038SKDQ |
|
3 |
65.46 |
USD |
3:45:30 PM |
NYSE |
XAC5_1100038SKDR |
|
97 |
65.46 |
USD |
3:45:30 PM |
NYSE |
XAC5_1100038SKDT |
|
100 |
65.46 |
USD |
3:45:30 PM |
NYSE |
XAC5_1100038SKDS |
|
4 |
65.49 |
USD |
3:46:03 PM |
IEXG |
XAC5_1100038SKLB |
|
100 |
65.49 |
USD |
3:46:03 PM |
NYSE |
XAC5_1100038SKLC |
|
100 |
65.49 |
USD |
3:46:03 PM |
NYSE |
XAC5_1100038SKLD |
|
100 |
65.49 |
USD |
3:46:03 PM |
NYSE |
XAC5_1100038SKLE |
|
100 |
65.49 |
USD |
3:46:03 PM |
IEXG |
XAC5_1100038SKLG |
|
45 |
65.49 |
USD |
3:46:03 PM |
IEXG |
XAC5_1100038SKLH |
|
51 |
65.49 |
USD |
3:46:03 PM |
IEXG |
XAC5_1100038SKLF |
|
100 |
65.49 |
USD |
3:46:09 PM |
NYSE |
XAC5_1100038SKMA |
|
200 |
65.49 |
USD |
3:47:55 PM |
NITE |
XAC5_1100038SL5V |
|
100 |
65.49 |
USD |
3:47:59 PM |
NITE |
XAC5_1100038SL6G |
|
100 |
65.49 |
USD |
3:48:08 PM |
NITE |
XAC5_1100038SL8G |
|
100 |
65.49 |
USD |
3:48:12 PM |
NITE |
XAC5_1100038SL9D |
|
100 |
65.49 |
USD |
3:48:17 PM |
NITE |
XAC5_1100038SLA8 |
|
100 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAM |
|
100 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAN |
|
5 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAP |
|
34 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAR |
|
100 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLB3 |
|
49 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLB2 |
|
44 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAQ |
|
100 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAO |
|
51 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLB1 |
|
54 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLB0 |
|
100 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAV |
|
2 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAU |
|
61 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAT |
|
100 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLAS |
|
10 |
65.48 |
USD |
3:48:18 PM |
NYSE |
XAC5_1100038SLB4 |
|
2288 |
65.49 |
USD |
3:49:22 PM |
NITE |
XAC5_1100038SLLI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 8 hours ago Kier Group