Transaction in Own Shares
11 December 2023
CRH plc Transaction in own Shares
CRH plc ("CRH") announces that on 8 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
285,000 |
64.6658 |
65.13 |
63.91 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 695,690,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.592% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
8 December 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
See attached schedule |
USD |
64.6658 |
285,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
1 |
63.91 |
USD |
9:30:10 AM |
NYSE |
XAC5_11000DIDI0J |
|
100 |
63.91 |
USD |
9:30:10 AM |
NYSE |
XAC5_11000DIDI0K |
|
1 |
63.91 |
USD |
9:30:10 AM |
NYSE |
XAC5_11000DIDI0I |
|
98 |
63.91 |
USD |
9:30:10 AM |
NYSE |
XAC5_11000DIDI0H |
|
60 |
63.91 |
USD |
9:30:10 AM |
NYSE |
XAC5_11000DIDI0L |
|
26 |
63.91 |
USD |
9:30:12 AM |
NYSE |
XAC5_11000DIDI13 |
|
74 |
63.91 |
USD |
9:30:12 AM |
NYSE |
XAC5_11000DIDI12 |
|
40 |
63.91 |
USD |
9:30:12 AM |
NYSE |
XAC5_11000DIDI10 |
|
24 |
63.91 |
USD |
9:30:12 AM |
NYSE |
XAC5_11000DIDI11 |
|
100 |
63.94 |
USD |
9:30:19 AM |
NYSE |
XAC5_11000DIDI22 |
|
200 |
63.93 |
USD |
9:30:27 AM |
NYSE |
XAC5_11000DIDI2E |
|
10 |
63.93 |
USD |
9:30:27 AM |
NYSE |
XAC5_11000DIDI2F |
|
90 |
63.93 |
USD |
9:30:49 AM |
NYSE |
XAC5_11000DIDI3P |
|
100 |
63.93 |
USD |
9:30:54 AM |
NYSE |
XAC5_11000DIDI3S |
|
200 |
63.92 |
USD |
9:31:16 AM |
NYSE |
XAC5_11000DIDI4M |
|
130 |
63.92 |
USD |
9:31:16 AM |
NYSE |
XAC5_11000DIDI4N |
|
70 |
63.92 |
USD |
9:31:16 AM |
NYSE |
XAC5_11000DIDI4O |
|
100 |
63.92 |
USD |
9:31:16 AM |
NYSE |
XAC5_11000DIDI4P |
|
200 |
63.92 |
USD |
9:31:16 AM |
NYSE |
XAC5_11000DIDI4Q |
|
100 |
63.92 |
USD |
9:31:16 AM |
NYSE |
XAC5_11000DIDI4R |
|
200 |
63.91 |
USD |
9:31:16 AM |
NYSE |
XAC5_11000DIDI4T |
|
100 |
64.01 |
USD |
9:31:47 AM |
NYSE |
XAC5_11000DIDI7P |
|
100 |
64 |
USD |
9:31:47 AM |
NYSE |
XAC5_11000DIDI7R |
|
80 |
63.99 |
USD |
9:31:52 AM |
NYSE |
XAC5_11000DIDI88 |
|
14 |
64.08 |
USD |
9:32:14 AM |
ARCX |
XAC5_11000DIDIC5 |
|
3 |
64.08 |
USD |
9:32:14 AM |
ARCX |
XAC5_11000DIDIC8 |
|
83 |
64.08 |
USD |
9:32:14 AM |
ARCX |
XAC5_11000DIDIC6 |
|
100 |
64.07 |
USD |
9:32:15 AM |
IEXG |
XAC5_11000DIDICA |
|
100 |
64.07 |
USD |
9:32:15 AM |
IEXG |
XAC5_11000DIDIC9 |
|
31 |
64.06 |
USD |
9:32:31 AM |
NYSE |
XAC5_11000DIDIDC |
|
69 |
64.06 |
USD |
9:32:31 AM |
NYSE |
XAC5_11000DIDIDD |
|
100 |
64.16 |
USD |
9:33:22 AM |
MLIX |
XAC5_11000DIDILA |
|
100 |
64.16 |
USD |
9:33:22 AM |
NITE |
XAC5_11000DIDILB |
|
100 |
64.18 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMI |
|
90 |
64.17 |
USD |
9:33:32 AM |
ARCX |
XAC5_11000DIDIMK |
|
200 |
64.17 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIML |
|
10 |
64.17 |
USD |
9:33:32 AM |
ARCX |
XAC5_11000DIDIMJ |
|
100 |
64.16 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMO |
|
100 |
64.16 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMP |
|
75 |
64.16 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMQ |
|
25 |
64.16 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMT |
|
75 |
64.16 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMS |
|
25 |
64.16 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMR |
|
98 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN7 |
|
19 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN6 |
|
81 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN5 |
|
100 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN3 |
|
31 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN4 |
|
69 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN2 |
|
95 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIMV |
|
5 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN0 |
|
31 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN1 |
|
2 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN8 |
|
100 |
64.15 |
USD |
9:33:32 AM |
NYSE |
XAC5_11000DIDIN9 |
|
100 |
64.21 |
USD |
9:33:57 AM |
MLIX |
XAC5_11000DIDITI |
|
69 |
64.23 |
USD |
9:34:02 AM |
NYSE |
XAC5_11000DIDIUK |
|
100 |
64.23 |
USD |
9:34:02 AM |
NYSE |
XAC5_11000DIDIUJ |
|
100 |
64.22 |
USD |
9:34:07 AM |
ARCX |
XAC5_11000DIDIVG |
|
100 |
64.24 |
USD |
9:34:15 AM |
JSJX |
XAC5_11000DIDJ1A |
|
100 |
64.23 |
USD |
9:34:27 AM |
JSJX |
XAC5_11000DIDJ2A |
|
100 |
64.23 |
USD |
9:34:27 AM |
MLIX |
XAC5_11000DIDJ29 |
|
100 |
64.23 |
USD |
9:34:27 AM |
UBSA |
XAC5_11000DIDJ2B |
|
100 |
64.23 |
USD |
9:34:29 AM |
LATS |
XAC5_11000DIDJ2E |
|
100 |
64.22 |
USD |
9:34:29 AM |
ARCX |
XAC5_11000DIDJ2M |
|
93 |
64.28 |
USD |
9:35:04 AM |
ARCX |
XAC5_11000DIDJAG |
|
12 |
64.28 |
USD |
9:35:04 AM |
ARCX |
XAC5_11000DIDJAI |
|
7 |
64.28 |
USD |
9:35:04 AM |
ARCX |
XAC5_11000DIDJAH |
|
57 |
64.28 |
USD |
9:35:04 AM |
ARCX |
XAC5_11000DIDJAJ |
|
8 |
64.27 |
USD |
9:35:04 AM |
NYSE |
XAC5_11000DIDJAK |
|
85 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJAR |
|
100 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJAO |
|
100 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJAM |
|
13 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJAN |
|
79 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJAP |
|
13 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJAQ |
|
10 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJB0 |
|
87 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJB6 |
|
49 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJB9 |
|
51 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJB7 |
|
5 |
64.27 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJB5 |
|
6 |
64.26 |
USD |
9:35:05 AM |
NYSE |
XAC5_11000DIDJB8 |
|
100 |
64.26 |
USD |
9:35:06 AM |
NYSE |
XAC5_11000DIDJBF |
|
94 |
64.26 |
USD |
9:35:06 AM |
NYSE |
XAC5_11000DIDJBE |
|
100 |
64.26 |
USD |
9:35:06 AM |
NYSE |
XAC5_11000DIDJBI |
|
100 |
64.26 |
USD |
9:35:06 AM |
NYSE |
XAC5_11000DIDJBG |
|
100 |
64.26 |
USD |
9:35:06 AM |
NYSE |
XAC5_11000DIDJBH |
|
98 |
64.26 |
USD |
9:35:30 AM |
NYSE |
XAC5_11000DIDJEG |
|
100 |
64.26 |
USD |
9:35:31 AM |
NYSE |
XAC5_11000DIDJEJ |
|
2 |
64.26 |
USD |
9:35:31 AM |
NYSE |
XAC5_11000DIDJEH |
|
100 |
64.26 |
USD |
9:35:31 AM |
NYSE |
XAC5_11000DIDJEI |
|
100 |
64.26 |
USD |
9:35:37 AM |
NYSE |
XAC5_11000DIDJF7 |
|
100 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGC |
|
200 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGB |
|
200 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJG9 |
|
200 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJG8 |
|
200 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGA |
|
100 |
64.25 |
USD |
9:35:49 AM |
NSDQ |
XAC5_11000DIDJGG |
|
100 |
64.25 |
USD |
9:35:49 AM |
NSDQ |
XAC5_11000DIDJGF |
|
100 |
64.25 |
USD |
9:35:49 AM |
NSDQ |
XAC5_11000DIDJGD |
|
100 |
64.25 |
USD |
9:35:49 AM |
NSDQ |
XAC5_11000DIDJGE |
|
75 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGH |
|
100 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGI |
|
225 |
64.25 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGJ |
|
200 |
64.24 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGL |
|
100 |
64.24 |
USD |
9:35:49 AM |
NSDQ |
XAC5_11000DIDJGK |
|
200 |
64.24 |
USD |
9:35:49 AM |
NYSE |
XAC5_11000DIDJGM |
|
100 |
64.24 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJHO |
|
10 |
64.24 |
USD |
9:35:57 AM |
NSDQ |
XAC5_11000DIDJHP |
|
48 |
64.24 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJHU |
|
90 |
64.24 |
USD |
9:35:57 AM |
NSDQ |
XAC5_11000DIDJHS |
|
83 |
64.24 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJHV |
|
100 |
64.24 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJHT |
|
62 |
64.23 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJI4 |
|
62 |
64.23 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJI5 |
|
69 |
64.23 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJI2 |
|
38 |
64.23 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJI3 |
|
300 |
64.23 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJI7 |
|
100 |
64.23 |
USD |
9:35:57 AM |
NSDQ |
XAC5_11000DIDJI1 |
|
69 |
64.23 |
USD |
9:35:57 AM |
NSDQ |
XAC5_11000DIDJI0 |
|
69 |
64.23 |
USD |
9:35:57 AM |
NYSE |
XAC5_11000DIDJI8 |
|
100 |
64.22 |
USD |
9:35:57 AM |
BATS |
XAC5_11000DIDJI6 |
|
92 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIL |
|
14 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIT |
|
8 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIK |
|
8 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIM |
|
78 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIN |
|
92 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIJ |
|
100 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJII |
|
24 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIU |
|
100 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIS |
|
30 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIR |
|
3 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIQ |
|
8 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIP |
|
67 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIO |
|
100 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ4 |
|
9 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ3 |
|
24 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ1 |
|
45 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJIV |
|
31 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ0 |
|
76 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ2 |
|
100 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ5 |
|
9 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ6 |
|
100 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ7 |
|
101 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ9 |
|
91 |
64.21 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJ8 |
|
100 |
64.2 |
USD |
9:36:01 AM |
IEXG |
XAC5_11000DIDJJB |
|
100 |
64.19 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJC |
|
100 |
64.18 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJD |
|
100 |
64.18 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJE |
|
90 |
64.18 |
USD |
9:36:01 AM |
NYSE |
XAC5_11000DIDJJF |
|
100 |
64.1 |
USD |
9:36:17 AM |
ARCX |
XAC5_11000DIDJKU |
|
100 |
64.07 |
USD |
9:36:43 AM |
NSDQ |
XAC5_11000DIDJMI |
|
100 |
64.06 |
USD |
9:36:43 AM |
IEXG |
XAC5_11000DIDJMJ |
|
100 |
64.06 |
USD |
9:36:44 AM |
IEXG |
XAC5_11000DIDJMN |
|
6 |
64.06 |
USD |
9:37:00 AM |
NYSE |
XAC5_11000DIDJO7 |
|
94 |
64.06 |
USD |
9:37:00 AM |
NYSE |
XAC5_11000DIDJO6 |
|
17 |
64.05 |
USD |
9:37:10 AM |
IEXG |
XAC5_11000DIDJP7 |
|
74 |
64.05 |
USD |
9:37:10 AM |
IEXG |
XAC5_11000DIDJP4 |
|
9 |
64.05 |
USD |
9:37:10 AM |
IEXG |
XAC5_11000DIDJP5 |
|
100 |
64.04 |
USD |
9:37:21 AM |
NYSE |
XAC5_11000DIDJQ2 |
|
100 |
64.03 |
USD |
9:37:21 AM |
NYSE |
XAC5_11000DIDJQ6 |
|
6 |
64.04 |
USD |
9:37:21 AM |
NYSE |
XAC5_11000DIDJQ5 |
|
94 |
64.04 |
USD |
9:37:21 AM |
NYSE |
XAC5_11000DIDJQ3 |
|
100 |
64.07 |
USD |
9:37:53 AM |
NSDQ |
XAC5_11000DIDJSV |
|
100 |
64.05 |
USD |
9:38:13 AM |
NYSE |
XAC5_11000DIDK0V |
|
100 |
64.05 |
USD |
9:38:13 AM |
NYSE |
XAC5_11000DIDK0U |
|
100 |
64.05 |
USD |
9:38:13 AM |
NYSE |
XAC5_11000DIDK0T |
|
100 |
64.13 |
USD |
9:38:44 AM |
BATS |
XAC5_11000DIDK3H |
|
100 |
64.12 |
USD |
9:38:44 AM |
NYSE |
XAC5_11000DIDK3J |
|
100 |
64.11 |
USD |
9:38:44 AM |
NYSE |
XAC5_11000DIDK3K |
|
25 |
64.11 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4B |
|
25 |
64.11 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4C |
|
75 |
64.11 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4A |
|
75 |
64.11 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK49 |
|
100 |
64.11 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK48 |
|
100 |
64.1 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4E |
|
100 |
64.1 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4F |
|
100 |
64.1 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4H |
|
100 |
64.09 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4J |
|
100 |
64.08 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4K |
|
10 |
64.08 |
USD |
9:38:53 AM |
NYSE |
XAC5_11000DIDK4M |
|
90 |
64.08 |
USD |
9:39:00 AM |
NYSE |
XAC5_11000DIDK54 |
|
70 |
64.08 |
USD |
9:39:00 AM |
NYSE |
XAC5_11000DIDK55 |
|
30 |
64.08 |
USD |
9:39:00 AM |
NYSE |
XAC5_11000DIDK56 |
|
5 |
64.08 |
USD |
9:39:00 AM |
NYSE |
XAC5_11000DIDK57 |
|
30 |
64.08 |
USD |
9:39:00 AM |
NYSE |
XAC5_11000DIDK58 |
|
10 |
64.08 |
USD |
9:39:01 AM |
NYSE |
XAC5_11000DIDK5C |
|
55 |
64.08 |
USD |
9:39:36 AM |
NYSE |
XAC5_11000DIDK8H |
|
100 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAK |
|
55 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAL |
|
90 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAR |
|
55 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAN |
|
100 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAO |
|
65 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAQ |
|
100 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAM |
|
155 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAP |
|
35 |
64.07 |
USD |
9:39:59 AM |
NYSE |
XAC5_11000DIDKAS |
|
145 |
64.05 |
USD |
9:40:00 AM |
NYSE |
XAC5_11000DIDKB3 |
|
100 |
64.05 |
USD |
9:40:00 AM |
NYSE |
XAC5_11000DIDKB2 |
|
55 |
64.05 |
USD |
9:40:00 AM |
NYSE |
XAC5_11000DIDKB1 |
|
98 |
64.04 |
USD |
9:40:01 AM |
NYSE |
XAC5_11000DIDKB4 |
|
100 |
64.17 |
USD |
9:42:15 AM |
ARCX |
XAC5_11000DIDKKV |
|
100 |
64.16 |
USD |
9:42:20 AM |
NYSE |
XAC5_11000DIDKLC |
|
100 |
64.15 |
USD |
9:42:27 AM |
NSDQ |
XAC5_11000DIDKLR |
|
100 |
64.15 |
USD |
9:42:27 AM |
NSDQ |
XAC5_11000DIDKLS |
|
100 |
64.14 |
USD |
9:42:28 AM |
NYSE |
XAC5_11000DIDKLU |
|
10 |
64.14 |
USD |
9:42:28 AM |
NYSE |
XAC5_11000DIDKM0 |
|
75 |
64.14 |
USD |
9:42:28 AM |
NYSE |
XAC5_11000DIDKLV |
|
100 |
64.15 |
USD |
9:43:03 AM |
BATS |
XAC5_11000DIDKP8 |
|
100 |
64.26 |
USD |
9:44:17 AM |
NYSE |
XAC5_11000DIDKUF |
|
1 |
64.28 |
USD |
9:44:41 AM |
NYSE |
XAC5_11000DIDL07 |
|
1 |
64.28 |
USD |
9:44:41 AM |
NYSE |
XAC5_11000DIDL06 |
|
99 |
64.28 |
USD |
9:44:41 AM |
NYSE |
XAC5_11000DIDL05 |
|
1 |
64.28 |
USD |
9:44:41 AM |
NYSE |
XAC5_11000DIDL04 |
|
99 |
64.28 |
USD |
9:44:41 AM |
NYSE |
XAC5_11000DIDL03 |
|
100 |
64.31 |
USD |
9:44:58 AM |
NSDQ |
XAC5_11000DIDL1T |
|
100 |
64.3 |
USD |
9:45:07 AM |
NYSE |
XAC5_11000DIDL3G |
|
100 |
64.3 |
USD |
9:45:12 AM |
NYSE |
XAC5_11000DIDL4A |
|
100 |
64.3 |
USD |
9:45:13 AM |
NYSE |
XAC5_11000DIDL4D |
|
100 |
64.29 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL4N |
|
30 |
64.29 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL4O |
|
70 |
64.29 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL4P |
|
30 |
64.29 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL4R |
|
70 |
64.29 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL4S |
|
50 |
64.28 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL4T |
|
30 |
64.28 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL4U |
|
200 |
64.27 |
USD |
9:45:18 AM |
NYSE |
XAC5_11000DIDL53 |
|
10 |
64.27 |
USD |
9:45:20 AM |
NYSE |
XAC5_11000DIDL58 |
|
90 |
64.27 |
USD |
9:45:24 AM |
NYSE |
XAC5_11000DIDL5C |
|
100 |
64.27 |
USD |
9:45:24 AM |
NYSE |
XAC5_11000DIDL5D |
|
100 |
64.27 |
USD |
9:45:24 AM |
NYSE |
XAC5_11000DIDL5E |
|
10 |
64.27 |
USD |
9:45:28 AM |
NYSE |
XAC5_11000DIDL6A |
|
90 |
64.27 |
USD |
9:45:45 AM |
NYSE |
XAC5_11000DIDL72 |
|
100 |
64.27 |
USD |
9:45:45 AM |
NYSE |
XAC5_11000DIDL71 |
|
100 |
64.26 |
USD |
9:45:45 AM |
NYSE |
XAC5_11000DIDL73 |
|
100 |
64.26 |
USD |
9:45:46 AM |
ARCX |
XAC5_11000DIDL7B |
|
80 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7A |
|
80 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7F |
|
80 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7D |
|
20 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7C |
|
100 |
64.26 |
USD |
9:45:46 AM |
ARCX |
XAC5_11000DIDL79 |
|
20 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7E |
|
100 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7G |
|
100 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7H |
|
100 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7I |
|
120 |
64.26 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7J |
|
90 |
64.25 |
USD |
9:45:46 AM |
NSDQ |
XAC5_11000DIDL7K |
|
110 |
64.25 |
USD |
9:45:46 AM |
NSDQ |
XAC5_11000DIDL7L |
|
300 |
64.24 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7N |
|
100 |
64.24 |
USD |
9:45:46 AM |
NYSE |
XAC5_11000DIDL7O |
|
100 |
64.24 |
USD |
9:45:46 AM |
ARCX |
XAC5_11000DIDL7M |
|
100 |
64.2 |
USD |
9:46:07 AM |
NYSE |
XAC5_11000DIDL8Q |
|
100 |
64.24 |
USD |
9:46:19 AM |
NYSE |
XAC5_11000DIDL9P |
|
10 |
64.31 |
USD |
9:46:47 AM |
BATS |
XAC5_11000DIDLC6 |
|
100 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD2 |
|
100 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD7 |
|
75 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD5 |
|
100 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD3 |
|
100 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD4 |
|
25 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD6 |
|
100 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD8 |
|
100 |
64.37 |
USD |
9:47:00 AM |
NYSE |
XAC5_11000DIDLD9 |
|
25 |
64.36 |
USD |
9:47:03 AM |
NYSE |
XAC5_11000DIDLDI |
|
34 |
64.36 |
USD |
9:47:05 AM |
NYSE |
XAC5_11000DIDLE0 |
|
41 |
64.36 |
USD |
9:47:20 AM |
NYSE |
XAC5_11000DIDLEP |
|
4 |
64.36 |
USD |
9:47:20 AM |
NYSE |
XAC5_11000DIDLEQ |
|
96 |
64.36 |
USD |
9:47:20 AM |
NYSE |
XAC5_11000DIDLER |
|
45 |
64.36 |
USD |
9:47:20 AM |
NYSE |
XAC5_11000DIDLES |
|
80 |
64.36 |
USD |
9:47:20 AM |
NYSE |
XAC5_11000DIDLET |
|
20 |
64.36 |
USD |
9:47:23 AM |
NYSE |
XAC5_11000DIDLF8 |
|
55 |
64.36 |
USD |
9:47:23 AM |
NYSE |
XAC5_11000DIDLF7 |
|
100 |
64.36 |
USD |
9:47:23 AM |
NYSE |
XAC5_11000DIDLF9 |
|
100 |
64.36 |
USD |
9:47:23 AM |
NYSE |
XAC5_11000DIDLFA |
|
100 |
64.35 |
USD |
9:47:30 AM |
NYSE |
XAC5_11000DIDLFM |
|
100 |
64.35 |
USD |
9:47:30 AM |
NYSE |
XAC5_11000DIDLFN |
|
100 |
64.35 |
USD |
9:47:30 AM |
NYSE |
XAC5_11000DIDLFO |
|
100 |
64.35 |
USD |
9:47:30 AM |
NYSE |
XAC5_11000DIDLFP |
|
100 |
64.35 |
USD |
9:47:30 AM |
NYSE |
XAC5_11000DIDLFQ |
|
100 |
64.35 |
USD |
9:47:30 AM |
NYSE |
XAC5_11000DIDLFR |
|
100 |
64.35 |
USD |
9:47:30 AM |
NYSE |
XAC5_11000DIDLFS |
|
100 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGE |
|
163 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGF |
|
42 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGG |
|
12 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGJ |
|
58 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGI |
|
37 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGL |
|
51 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGT |
|
13 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGV |
|
24 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGU |
|
51 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGR |
|
49 |
64.34 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLGS |
|
100 |
64.33 |
USD |
9:47:37 AM |
BATS |
XAC5_11000DIDLH0 |
|
100 |
64.32 |
USD |
9:47:37 AM |
NYSE |
XAC5_11000DIDLH1 |
|
100 |
64.4 |
USD |
9:48:14 AM |
NSDQ |
XAC5_11000DIDLLC |
|
2 |
64.39 |
USD |
9:48:38 AM |
NYSE |
XAC5_11000DIDLNJ |
|
40 |
64.39 |
USD |
9:48:38 AM |
NYSE |
XAC5_11000DIDLNK |
|
58 |
64.39 |
USD |
9:48:38 AM |
NYSE |
XAC5_11000DIDLNL |
|
42 |
64.39 |
USD |
9:48:38 AM |
NYSE |
XAC5_11000DIDLNM |
|
58 |
64.39 |
USD |
9:48:38 AM |
NYSE |
XAC5_11000DIDLNN |
|
100 |
64.39 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOL |
|
100 |
64.38 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOO |
|
100 |
64.38 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLON |
|
100 |
64.39 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOM |
|
90 |
64.38 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOQ |
|
100 |
64.38 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOT |
|
90 |
64.38 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOS |
|
10 |
64.38 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOP |
|
10 |
64.38 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOR |
|
100 |
64.37 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLP0 |
|
100 |
64.37 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOU |
|
100 |
64.37 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLOV |
|
100 |
64.37 |
USD |
9:48:45 AM |
NYSE |
XAC5_11000DIDLP1 |
|
15 |
64.38 |
USD |
9:49:05 AM |
NYSE |
XAC5_11000DIDLRI |
|
85 |
64.38 |
USD |
9:49:05 AM |
NYSE |
XAC5_11000DIDLRJ |
|
100 |
64.38 |
USD |
9:49:20 AM |
BATS |
XAC5_11000DIDLSQ |
|
40 |
64.38 |
USD |
9:49:20 AM |
BATS |
XAC5_11000DIDLSR |
|
60 |
64.38 |
USD |
9:49:20 AM |
BATS |
XAC5_11000DIDLSS |
|
100 |
64.39 |
USD |
9:49:29 AM |
NYSE |
XAC5_11000DIDLTG |
|
100 |
64.39 |
USD |
9:49:29 AM |
NYSE |
XAC5_11000DIDLTH |
|
100 |
64.37 |
USD |
9:49:31 AM |
NYSE |
XAC5_11000DIDLU8 |
|
100 |
64.37 |
USD |
9:49:31 AM |
NYSE |
XAC5_11000DIDLU9 |
|
25 |
64.41 |
USD |
9:49:38 AM |
IEXG |
XAC5_11000DIDLUQ |
|
53 |
64.41 |
USD |
9:49:38 AM |
IEXG |
XAC5_11000DIDLUP |
|
7 |
64.41 |
USD |
9:49:38 AM |
IEXG |
XAC5_11000DIDLUO |
|
100 |
64.43 |
USD |
9:49:46 AM |
NSDQ |
XAC5_11000DIDLVO |
|
47 |
64.42 |
USD |
9:49:46 AM |
IEXG |
XAC5_11000DIDLVR |
|
50 |
64.42 |
USD |
9:49:46 AM |
IEXG |
XAC5_11000DIDLVP |
|
3 |
64.42 |
USD |
9:49:46 AM |
IEXG |
XAC5_11000DIDLVQ |
|
100 |
64.41 |
USD |
9:49:46 AM |
NYSE |
XAC5_11000DIDLVU |
|
100 |
64.41 |
USD |
9:49:46 AM |
NYSE |
XAC5_11000DIDLVV |
|
100 |
64.41 |
USD |
9:49:46 AM |
NYSE |
XAC5_11000DIDLVT |
|
200 |
64.4 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0D |
|
100 |
64.4 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0E |
|
100 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0G |
|
9 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0H |
|
100 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0F |
|
9 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0J |
|
91 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0I |
|
100 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0L |
|
91 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0M |
|
100 |
64.39 |
USD |
9:49:50 AM |
NYSE |
XAC5_11000DIDM0K |
|
100 |
64.37 |
USD |
9:50:00 AM |
NYSE |
XAC5_11000DIDM1C |
|
100 |
64.37 |
USD |
9:50:26 AM |
NYSE |
XAC5_11000DIDM32 |
|
100 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5K |
|
100 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5L |
|
35 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5O |
|
100 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5R |
|
90 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5Q |
|
100 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5N |
|
10 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5P |
|
12 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5S |
|
100 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5T |
|
47 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5U |
|
47 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM5V |
|
53 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM60 |
|
53 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM61 |
|
53 |
64.36 |
USD |
9:50:57 AM |
NYSE |
XAC5_11000DIDM62 |
|
100 |
64.44 |
USD |
9:51:06 AM |
ARCX |
XAC5_11000DIDM7B |
|
100 |
64.47 |
USD |
9:51:12 AM |
MEMX |
XAC5_11000DIDM7V |
|
100 |
64.48 |
USD |
9:51:18 AM |
NYSE |
XAC5_11000DIDM8C |
|
100 |
64.49 |
USD |
9:51:27 AM |
ARCX |
XAC5_11000DIDM9C |
|
200 |
64.48 |
USD |
9:51:27 AM |
ARCX |
XAC5_11000DIDM9D |
|
19 |
64.47 |
USD |
9:51:31 AM |
NYSE |
XAC5_11000DIDM9R |
|
19 |
64.47 |
USD |
9:51:31 AM |
NYSE |
XAC5_11000DIDM9U |
|
100 |
64.47 |
USD |
9:51:31 AM |
NYSE |
XAC5_11000DIDM9S |
|
81 |
64.47 |
USD |
9:51:31 AM |
NYSE |
XAC5_11000DIDM9T |
|
100 |
64.47 |
USD |
9:51:31 AM |
NYSE |
XAC5_11000DIDM9P |
|
200 |
64.47 |
USD |
9:51:31 AM |
NYSE |
XAC5_11000DIDM9Q |
|
81 |
64.47 |
USD |
9:51:31 AM |
NYSE |
XAC5_11000DIDMA0 |
|
100 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMA4 |
|
100 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMA5 |
|
100 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMA6 |
|
58 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMA8 |
|
8 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMAC |
|
100 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMA9 |
|
42 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMAA |
|
100 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMAB |
|
100 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMAD |
|
92 |
64.46 |
USD |
9:51:32 AM |
NYSE |
XAC5_11000DIDMAE |
|
200 |
64.45 |
USD |
9:51:33 AM |
NYSE |
XAC5_11000DIDMAF |
|
100 |
64.45 |
USD |
9:51:38 AM |
NYSE |
XAC5_11000DIDMAS |
|
100 |
64.45 |
USD |
9:51:38 AM |
NYSE |
XAC5_11000DIDMAQ |
|
100 |
64.45 |
USD |
9:51:38 AM |
NYSE |
XAC5_11000DIDMAR |
|
200 |
64.45 |
USD |
9:51:38 AM |
NYSE |
XAC5_11000DIDMAU |
|
100 |
64.44 |
USD |
9:51:38 AM |
MEMX |
XAC5_11000DIDMAV |
|
40 |
64.44 |
USD |
9:51:38 AM |
MEMX |
XAC5_11000DIDMB0 |
|
100 |
64.42 |
USD |
9:51:45 AM |
NYSE |
XAC5_11000DIDMBD |
|
100 |
64.4 |
USD |
9:51:47 AM |
NSDQ |
XAC5_11000DIDMBJ |
|
100 |
64.41 |
USD |
9:51:47 AM |
NYSE |
XAC5_11000DIDMBI |
|
100 |
64.42 |
USD |
9:52:20 AM |
NYSE |
XAC5_11000DIDMDN |
|
100 |
64.41 |
USD |
9:52:28 AM |
NYSE |
XAC5_11000DIDMED |
|
100 |
64.4 |
USD |
9:52:31 AM |
NSDQ |
XAC5_11000DIDMEM |
|
100 |
64.4 |
USD |
9:52:31 AM |
NSDQ |
XAC5_11000DIDMEN |
|
200 |
64.46 |
USD |
9:53:50 AM |
ARCX |
XAC5_11000DIDMM4 |
|
100 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMM5 |
|
27 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMM7 |
|
73 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMM8 |
|
12 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMMA |
|
100 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMM9 |
|
88 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMMD |
|
88 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMMC |
|
12 |
64.45 |
USD |
9:53:50 AM |
NYSE |
XAC5_11000DIDMMB |
|
200 |
64.48 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNL |
|
100 |
64.48 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNM |
|
145 |
64.47 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNO |
|
55 |
64.47 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNN |
|
60 |
64.47 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNQ |
|
40 |
64.47 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNP |
|
4 |
64.46 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNR |
|
18 |
64.46 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNS |
|
150 |
64.46 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNT |
|
58 |
64.46 |
USD |
9:54:07 AM |
NYSE |
XAC5_11000DIDMNU |
|
84 |
64.45 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOF |
|
16 |
64.45 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOG |
|
100 |
64.45 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOH |
|
100 |
64.44 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOL |
|
104 |
64.44 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOJ |
|
96 |
64.44 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOK |
|
200 |
64.44 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOM |
|
69 |
64.44 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMON |
|
31 |
64.44 |
USD |
9:54:09 AM |
NYSE |
XAC5_11000DIDMOO |
|
100 |
64.44 |
USD |
9:54:26 AM |
NYSE |
XAC5_11000DIDMQA |
|
100 |
64.43 |
USD |
9:54:45 AM |
NYSE |
XAC5_11000DIDMR9 |
|
100 |
64.43 |
USD |
9:54:45 AM |
NYSE |
XAC5_11000DIDMRA |
|
100 |
64.42 |
USD |
9:54:50 AM |
NYSE |
XAC5_11000DIDMRM |
|
100 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSH |
|
100 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSI |
|
100 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSJ |
|
26 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSL |
|
100 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSM |
|
100 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSN |
|
74 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSO |
|
100 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSQ |
|
25 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSR |
|
1 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSP |
|
74 |
64.42 |
USD |
9:55:03 AM |
NYSE |
XAC5_11000DIDMSS |
|
63 |
64.42 |
USD |
9:55:04 AM |
NYSE |
XAC5_11000DIDMSV |
|
37 |
64.42 |
USD |
9:55:04 AM |
NYSE |
XAC5_11000DIDMSU |
|
159 |
64.41 |
USD |
9:55:08 AM |
NYSE |
XAC5_11000DIDMTL |
|
41 |
64.41 |
USD |
9:55:08 AM |
NYSE |
XAC5_11000DIDMTK |
|
100 |
64.41 |
USD |
9:55:08 AM |
NYSE |
XAC5_11000DIDMTO |
|
200 |
64.41 |
USD |
9:55:08 AM |
NYSE |
XAC5_11000DIDMTP |
|
100 |
64.41 |
USD |
9:55:08 AM |
NYSE |
XAC5_11000DIDMTQ |
|
130 |
64.4 |
USD |
9:55:08 AM |
NYSE |
XAC5_11000DIDMTR |
|
70 |
64.4 |
USD |
9:55:08 AM |
NYSE |
XAC5_11000DIDMTS |
|
100 |
64.4 |
USD |
9:55:09 AM |
NYSE |
XAC5_11000DIDMTT |
|
100 |
64.39 |
USD |
9:55:28 AM |
ARCX |
XAC5_11000DIDMVK |
|
100 |
64.38 |
USD |
9:55:40 AM |
NYSE |
XAC5_11000DIDN0S |
|
54 |
64.37 |
USD |
9:55:46 AM |
NYSE |
XAC5_11000DIDN15 |
|
23 |
64.37 |
USD |
9:55:46 AM |
NYSE |
XAC5_11000DIDN16 |
|
100 |
64.38 |
USD |
9:56:13 AM |
NSDQ |
XAC5_11000DIDN3R |
|
39 |
64.37 |
USD |
9:56:13 AM |
NYSE |
XAC5_11000DIDN3U |
|
77 |
64.37 |
USD |
9:56:13 AM |
NYSE |
XAC5_11000DIDN3T |
|
12 |
64.37 |
USD |
9:56:15 AM |
NYSE |
XAC5_11000DIDN43 |
|
7 |
64.37 |
USD |
9:56:15 AM |
NYSE |
XAC5_11000DIDN42 |
|
88 |
64.37 |
USD |
9:56:17 AM |
NYSE |
XAC5_11000DIDN46 |
|
100 |
64.37 |
USD |
9:56:17 AM |
NYSE |
XAC5_11000DIDN47 |
|
100 |
64.37 |
USD |
9:56:17 AM |
NYSE |
XAC5_11000DIDN48 |
|
23 |
64.38 |
USD |
9:56:35 AM |
IEXG |
XAC5_11000DIDN59 |
|
100 |
64.37 |
USD |
9:56:37 AM |
NYSE |
XAC5_11000DIDN5B |
|
100 |
64.37 |
USD |
9:57:02 AM |
NYSE |
XAC5_11000DIDN81 |
|
11 |
64.37 |
USD |
9:57:03 AM |
NYSE |
XAC5_11000DIDN82 |
|
19 |
64.37 |
USD |
9:57:03 AM |
NYSE |
XAC5_11000DIDN83 |
|
70 |
64.37 |
USD |
9:57:03 AM |
NYSE |
XAC5_11000DIDN84 |
|
77 |
64.36 |
USD |
9:57:07 AM |
NYSE |
XAC5_11000DIDN8M |
|
100 |
64.36 |
USD |
9:57:07 AM |
NYSE |
XAC5_11000DIDN8L |
|
23 |
64.36 |
USD |
9:57:07 AM |
NYSE |
XAC5_11000DIDN8K |
|
100 |
64.36 |
USD |
9:57:07 AM |
NYSE |
XAC5_11000DIDN8J |
|
100 |
64.36 |
USD |
9:57:07 AM |
NYSE |
XAC5_11000DIDN8N |
|
50 |
64.35 |
USD |
9:57:08 AM |
NYSE |
XAC5_11000DIDN8Q |
|
36 |
64.36 |
USD |
9:57:31 AM |
NYSE |
XAC5_11000DIDNB2 |
|
100 |
64.41 |
USD |
9:58:18 AM |
NYSE |
XAC5_11000DIDNDL |
|
100 |
64.41 |
USD |
9:58:18 AM |
NYSE |
XAC5_11000DIDNDK |
|
100 |
64.41 |
USD |
9:58:18 AM |
NYSE |
XAC5_11000DIDNDM |
|
100 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNEU |
|
100 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF0 |
|
100 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF1 |
|
66 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF2 |
|
66 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF4 |
|
34 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF3 |
|
34 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF5 |
|
100 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF6 |
|
100 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF7 |
|
30 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF8 |
|
4 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNF9 |
|
66 |
64.4 |
USD |
9:58:32 AM |
NYSE |
XAC5_11000DIDNFC |
|
21 |
64.39 |
USD |
9:58:37 AM |
NYSE |
XAC5_11000DIDNFL |
|
8 |
64.39 |
USD |
9:58:37 AM |
NYSE |
XAC5_11000DIDNFM |
|
45 |
64.39 |
USD |
9:58:37 AM |
NYSE |
XAC5_11000DIDNFN |
|
26 |
64.39 |
USD |
9:58:43 AM |
NYSE |
XAC5_11000DIDNG1 |
|
74 |
64.39 |
USD |
9:58:43 AM |
NYSE |
XAC5_11000DIDNG2 |
|
26 |
64.39 |
USD |
9:59:01 AM |
NYSE |
XAC5_11000DIDNHC |
|
4 |
64.39 |
USD |
9:59:01 AM |
NYSE |
XAC5_11000DIDNHD |
|
20 |
64.39 |
USD |
9:59:01 AM |
NYSE |
XAC5_11000DIDNHE |
|
18 |
64.39 |
USD |
9:59:01 AM |
NYSE |
XAC5_11000DIDNHF |
|
4 |
64.39 |
USD |
9:59:02 AM |
NYSE |
XAC5_11000DIDNHP |
|
58 |
64.39 |
USD |
9:59:02 AM |
NYSE |
XAC5_11000DIDNHO |
|
100 |
64.41 |
USD |
9:59:29 AM |
NYSE |
XAC5_11000DIDNJM |
|
17 |
64.41 |
USD |
9:59:29 AM |
NYSE |
XAC5_11000DIDNJN |
|
43 |
64.41 |
USD |
9:59:29 AM |
NYSE |
XAC5_11000DIDNJO |
|
57 |
64.41 |
USD |
9:59:29 AM |
NYSE |
XAC5_11000DIDNJP |
|
83 |
64.41 |
USD |
9:59:29 AM |
NYSE |
XAC5_11000DIDNJQ |
|
24 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNP6 |
|
48 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNOS |
|
76 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNP5 |
|
24 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNP4 |
|
152 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNP3 |
|
100 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNP2 |
|
48 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNP1 |
|
100 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNP0 |
|
52 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNOV |
|
48 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNOU |
|
52 |
64.53 |
USD |
10:00:08 AM |
NYSE |
XAC5_11000DIDNOT |
|
76 |
64.53 |
USD |
10:00:09 AM |
NYSE |
XAC5_11000DIDNPE |
|
24 |
64.53 |
USD |
10:00:09 AM |
NYSE |
XAC5_11000DIDNPF |
|
100 |
64.56 |
USD |
10:00:37 AM |
NYSE |
XAC5_11000DIDNUH |
|
100 |
64.56 |
USD |
10:00:37 AM |
NYSE |
XAC5_11000DIDNUJ |
|
100 |
64.56 |
USD |
10:00:37 AM |
NYSE |
XAC5_11000DIDNUI |
|
100 |
64.56 |
USD |
10:00:37 AM |
NYSE |
XAC5_11000DIDNUL |
|
100 |
64.56 |
USD |
10:00:37 AM |
NYSE |
XAC5_11000DIDNUK |
|
100 |
64.56 |
USD |
10:00:37 AM |
NYSE |
XAC5_11000DIDNUM |
|
100 |
64.56 |
USD |
10:00:37 AM |
NYSE |
XAC5_11000DIDNUN |
|
100 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUO |
|
42 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV5 |
|
58 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV4 |
|
25 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV3 |
|
42 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV2 |
|
75 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV1 |
|
58 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV0 |
|
25 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUV |
|
75 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUU |
|
25 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUT |
|
75 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUS |
|
100 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUR |
|
100 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUQ |
|
100 |
64.55 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNUP |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV8 |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV9 |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNVA |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNVB |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNVC |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNVD |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNV7 |
|
100 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNVE |
|
24 |
64.54 |
USD |
10:00:38 AM |
NYSE |
XAC5_11000DIDNVF |
|
76 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO09 |
|
8 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO0B |
|
100 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO0C |
|
100 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO0A |
|
92 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO0F |
|
8 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO0E |
|
100 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO0D |
|
92 |
64.53 |
USD |
10:00:43 AM |
NYSE |
XAC5_11000DIDO0G |
|
10 |
64.52 |
USD |
10:00:48 AM |
NYSE |
XAC5_11000DIDO0T |
|
90 |
64.52 |
USD |
10:00:49 AM |
NYSE |
XAC5_11000DIDO11 |
|
100 |
64.5 |
USD |
10:01:05 AM |
NYSE |
XAC5_11000DIDO2M |
|
100 |
64.49 |
USD |
10:01:19 AM |
NYSE |
XAC5_11000DIDO3P |
|
100 |
64.49 |
USD |
10:01:19 AM |
NYSE |
XAC5_11000DIDO3Q |
|
20 |
64.48 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO40 |
|
100 |
64.48 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO3V |
|
100 |
64.48 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO41 |
|
100 |
64.48 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO43 |
|
80 |
64.48 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO42 |
|
100 |
64.47 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO45 |
|
100 |
64.47 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO46 |
|
75 |
64.47 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO48 |
|
100 |
64.47 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO47 |
|
25 |
64.47 |
USD |
10:01:21 AM |
NYSE |
XAC5_11000DIDO49 |
|
100 |
64.46 |
USD |
10:01:22 AM |
NYSE |
XAC5_11000DIDO4A |
|
100 |
64.5 |
USD |
10:02:11 AM |
NYSE |
XAC5_11000DIDOAP |
|
100 |
64.49 |
USD |
10:02:14 AM |
NYSE |
XAC5_11000DIDOB4 |
|
100 |
64.49 |
USD |
10:02:14 AM |
NYSE |
XAC5_11000DIDOB3 |
|
100 |
64.49 |
USD |
10:02:14 AM |
NYSE |
XAC5_11000DIDOB2 |
|
100 |
64.49 |
USD |
10:02:14 AM |
NYSE |
XAC5_11000DIDOB6 |
|
100 |
64.48 |
USD |
10:02:14 AM |
NYSE |
XAC5_11000DIDOB8 |
|
1 |
64.48 |
USD |
10:02:16 AM |
NYSE |
XAC5_11000DIDOBA |
|
99 |
64.48 |
USD |
10:02:16 AM |
NYSE |
XAC5_11000DIDOBM |
|
1 |
64.48 |
USD |
10:02:16 AM |
NYSE |
XAC5_11000DIDOBN |
|
99 |
64.48 |
USD |
10:02:18 AM |
NYSE |
XAC5_11000DIDOD2 |
|
75 |
64.48 |
USD |
10:02:18 AM |
NYSE |
XAC5_11000DIDOD3 |
|
25 |
64.48 |
USD |
10:02:18 AM |
NYSE |
XAC5_11000DIDOD4 |
|
100 |
64.47 |
USD |
10:02:18 AM |
NYSE |
XAC5_11000DIDOD5 |
|
100 |
64.47 |
USD |
10:02:18 AM |
NYSE |
XAC5_11000DIDOD6 |
|
100 |
64.47 |
USD |
10:02:18 AM |
NYSE |
XAC5_11000DIDOD7 |
|
100 |
64.465 |
USD |
10:02:18 AM |
NYSE |
XAC5_11000DIDOD9 |
|
100 |
64.45 |
USD |
10:02:22 AM |
NYSE |
XAC5_11000DIDOGI |
|
100 |
64.53 |
USD |
10:02:38 AM |
NSDQ |
XAC5_11000DIDOJ9 |
|
8 |
64.52 |
USD |
10:02:48 AM |
NYSE |
XAC5_11000DIDOJL |
|
8 |
64.52 |
USD |
10:02:49 AM |
NYSE |
XAC5_11000DIDOJQ |
|
92 |
64.52 |
USD |
10:02:49 AM |
NYSE |
XAC5_11000DIDOJP |
|
92 |
64.52 |
USD |
10:02:49 AM |
NYSE |
XAC5_11000DIDOJR |
|
8 |
64.52 |
USD |
10:02:49 AM |
NYSE |
XAC5_11000DIDOJS |
|
100 |
64.56 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMA |
|
173 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMB |
|
27 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMC |
|
35 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMI |
|
100 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMH |
|
90 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMG |
|
10 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMF |
|
65 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMJ |
|
100 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOME |
|
100 |
64.55 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMD |
|
100 |
64.54 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOML |
|
100 |
64.54 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMM |
|
12 |
64.54 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMP |
|
62 |
64.54 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMO |
|
26 |
64.54 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMQ |
|
100 |
64.54 |
USD |
10:03:12 AM |
NYSE |
XAC5_11000DIDOMN |
|
100 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDOMV |
|
10 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON0 |
|
90 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON1 |
|
100 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON2 |
|
12 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON3 |
|
100 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON4 |
|
100 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON5 |
|
62 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON8 |
|
88 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON7 |
|
38 |
64.53 |
USD |
10:03:15 AM |
NYSE |
XAC5_11000DIDON9 |
|
100 |
64.58 |
USD |
10:03:23 AM |
NYSE |
XAC5_11000DIDONV |
|
200 |
64.58 |
USD |
10:03:23 AM |
NYSE |
XAC5_11000DIDOO0 |
|
8 |
64.58 |
USD |
10:03:31 AM |
NYSE |
XAC5_11000DIDOP8 |
|
100 |
64.58 |
USD |
10:03:39 AM |
NYSE |
XAC5_11000DIDOPP |
|
100 |
64.57 |
USD |
10:03:55 AM |
NYSE |
XAC5_11000DIDORD |
|
100 |
64.57 |
USD |
10:03:55 AM |
NYSE |
XAC5_11000DIDORC |
|
8 |
64.57 |
USD |
10:03:55 AM |
NYSE |
XAC5_11000DIDORE |
|
192 |
64.57 |
USD |
10:03:55 AM |
NYSE |
XAC5_11000DIDORF |
|
100 |
64.57 |
USD |
10:03:55 AM |
NSDQ |
XAC5_11000DIDORG |
|
58 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU5 |
|
100 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU3 |
|
100 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU4 |
|
47 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU1 |
|
99 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU8 |
|
53 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU2 |
|
1 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU9 |
|
42 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU7 |
|
100 |
64.56 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOU6 |
|
75 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUJ |
|
15 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUK |
|
90 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUI |
|
10 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUH |
|
10 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUG |
|
100 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUF |
|
51 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUE |
|
100 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUD |
|
149 |
64.55 |
USD |
10:04:09 AM |
NYSE |
XAC5_11000DIDOUC |
|
100 |
64.54 |
USD |
10:04:09 AM |
NSDQ |
XAC5_11000DIDOUL |
|
19 |
64.54 |
USD |
10:04:09 AM |
NSDQ |
XAC5_11000DIDOUM |
|
31 |
64.54 |
USD |
10:04:09 AM |
NSDQ |
XAC5_11000DIDOUN |
|
7 |
64.53 |
USD |
10:04:14 AM |
BATS |
XAC5_11000DIDOUV |
|
51 |
64.53 |
USD |
10:04:14 AM |
BATS |
XAC5_11000DIDOV0 |
|
2 |
64.53 |
USD |
10:04:14 AM |
BATS |
XAC5_11000DIDOV2 |
|
40 |
64.53 |
USD |
10:04:14 AM |
BATS |
XAC5_11000DIDOV1 |
|
100 |
64.51 |
USD |
10:04:16 AM |
NYSE |
XAC5_11000DIDOV4 |
|
100 |
64.49 |
USD |
10:05:00 AM |
NYSE |
XAC5_11000DIDP26 |
|
100 |
64.49 |
USD |
10:05:00 AM |
NYSE |
XAC5_11000DIDP25 |
|
100 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2K |
|
75 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2Q |
|
25 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2R |
|
100 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2N |
|
100 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2O |
|
75 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2P |
|
25 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2M |
|
100 |
64.48 |
USD |
10:05:01 AM |
NYSE |
XAC5_11000DIDP2L |
|
100 |
64.47 |
USD |
10:05:04 AM |
NYSE |
XAC5_11000DIDP30 |
|
100 |
64.47 |
USD |
10:05:04 AM |
NYSE |
XAC5_11000DIDP31 |
|
80 |
64.47 |
USD |
10:05:04 AM |
NYSE |
XAC5_11000DIDP2V |
|
20 |
64.47 |
USD |
10:05:04 AM |
NYSE |
XAC5_11000DIDP2U |
|
100 |
64.45 |
USD |
10:05:11 AM |
NSDQ |
XAC5_11000DIDP3K |
|
100 |
64.44 |
USD |
10:05:52 AM |
ARCX |
XAC5_11000DIDP65 |
|
100 |
64.44 |
USD |
10:05:52 AM |
ARCX |
XAC5_11000DIDP64 |
|
10 |
64.43 |
USD |
10:05:55 AM |
NYSE |
XAC5_11000DIDP6H |
|
28 |
64.43 |
USD |
10:06:05 AM |
NYSE |
XAC5_11000DIDP6Q |
|
10 |
64.43 |
USD |
10:06:05 AM |
NYSE |
XAC5_11000DIDP6P |
|
52 |
64.43 |
USD |
10:06:08 AM |
NYSE |
XAC5_11000DIDP72 |
|
60 |
64.43 |
USD |
10:06:14 AM |
NYSE |
XAC5_11000DIDP7F |
|
10 |
64.43 |
USD |
10:06:15 AM |
NYSE |
XAC5_11000DIDP7J |
|
75 |
64.43 |
USD |
10:06:31 AM |
NYSE |
XAC5_11000DIDP8O |
|
75 |
64.43 |
USD |
10:06:31 AM |
NYSE |
XAC5_11000DIDP8N |
|
100 |
64.43 |
USD |
10:06:31 AM |
NYSE |
XAC5_11000DIDP8M |
|
100 |
64.43 |
USD |
10:06:31 AM |
NYSE |
XAC5_11000DIDP8L |
|
25 |
64.43 |
USD |
10:06:31 AM |
NYSE |
XAC5_11000DIDP8K |
|
40 |
64.43 |
USD |
10:06:31 AM |
NYSE |
XAC5_11000DIDP8J |
|
90 |
64.43 |
USD |
10:06:31 AM |
NYSE |
XAC5_11000DIDP8I |
|
52 |
64.42 |
USD |
10:06:32 AM |
BATS |
XAC5_11000DIDP8V |
|
48 |
64.42 |
USD |
10:06:32 AM |
BATS |
XAC5_11000DIDP91 |
|
100 |
64.42 |
USD |
10:06:32 AM |
BATS |
XAC5_11000DIDP90 |
|
70 |
64.41 |
USD |
10:06:32 AM |
NSDQ |
XAC5_11000DIDP93 |
|
100 |
64.41 |
USD |
10:06:32 AM |
NSDQ |
XAC5_11000DIDP92 |
|
100 |
64.39 |
USD |
10:06:43 AM |
NYSE |
XAC5_11000DIDP9P |
|
100 |
64.4 |
USD |
10:06:57 AM |
NSDQ |
XAC5_11000DIDPAM |
|
100 |
64.39 |
USD |
10:07:13 AM |
ARCX |
XAC5_11000DIDPBO |
|
100 |
64.43 |
USD |
10:07:32 AM |
IEXG |
XAC5_11000DIDPCL |
|
10 |
64.42 |
USD |
10:07:33 AM |
NSDQ |
XAC5_11000DIDPCM |
|
10 |
64.42 |
USD |
10:07:43 AM |
NSDQ |
XAC5_11000DIDPDE |
|
100 |
64.42 |
USD |
10:07:47 AM |
NSDQ |
XAC5_11000DIDPDP |
|
10 |
64.42 |
USD |
10:07:47 AM |
NSDQ |
XAC5_11000DIDPDN |
|
80 |
64.42 |
USD |
10:07:47 AM |
NSDQ |
XAC5_11000DIDPDO |
|
100 |
64.41 |
USD |
10:07:47 AM |
IEXG |
XAC5_11000DIDPDS |
|
9 |
64.41 |
USD |
10:07:49 AM |
IEXG |
XAC5_11000DIDPDV |
|
70 |
64.41 |
USD |
10:07:49 AM |
IEXG |
XAC5_11000DIDPDT |
|
5 |
64.41 |
USD |
10:07:49 AM |
IEXG |
XAC5_11000DIDPDU |
|
16 |
64.41 |
USD |
10:07:49 AM |
IEXG |
XAC5_11000DIDPE0 |
|
10 |
64.44 |
USD |
10:08:03 AM |
BATS |
XAC5_11000DIDPF8 |
|
90 |
64.44 |
USD |
10:08:03 AM |
BATS |
XAC5_11000DIDPFB |
|
100 |
64.43 |
USD |
10:08:04 AM |
IEXG |
XAC5_11000DIDPFO |
|
100 |
64.43 |
USD |
10:08:04 AM |
IEXG |
XAC5_11000DIDPFP |
|
100 |
64.43 |
USD |
10:08:18 AM |
ARCX |
XAC5_11000DIDPGJ |
|
100 |
64.5 |
USD |
10:09:24 AM |
NYSE |
XAC5_11000DIDPK3 |
|
88 |
64.5 |
USD |
10:09:40 AM |
NYSE |
XAC5_11000DIDPL0 |
|
100 |
64.5 |
USD |
10:09:40 AM |
NYSE |
XAC5_11000DIDPKU |
|
12 |
64.5 |
USD |
10:09:40 AM |
NYSE |
XAC5_11000DIDPKV |
|
100 |
64.49 |
USD |
10:09:40 AM |
NYSE |
XAC5_11000DIDPL1 |
|
90 |
64.49 |
USD |
10:09:41 AM |
NSDQ |
XAC5_11000DIDPL5 |
|
10 |
64.49 |
USD |
10:09:41 AM |
NSDQ |
XAC5_11000DIDPL4 |
|
10 |
64.49 |
USD |
10:09:50 AM |
NSDQ |
XAC5_11000DIDPLT |
|
90 |
64.49 |
USD |
10:09:50 AM |
NSDQ |
XAC5_11000DIDPLU |
|
60 |
64.49 |
USD |
10:10:03 AM |
NYSE |
XAC5_11000DIDPMO |
|
100 |
64.49 |
USD |
10:10:03 AM |
NYSE |
XAC5_11000DIDPMN |
|
10 |
64.49 |
USD |
10:10:10 AM |
NYSE |
XAC5_11000DIDPNC |
|
200 |
64.49 |
USD |
10:10:15 AM |
NYSE |
XAC5_11000DIDPNL |
|
200 |
64.49 |
USD |
10:10:15 AM |
NYSE |
XAC5_11000DIDPNK |
|
65 |
64.49 |
USD |
10:10:15 AM |
NYSE |
XAC5_11000DIDPNN |
|
75 |
64.49 |
USD |
10:10:15 AM |
NYSE |
XAC5_11000DIDPNM |
|
100 |
64.48 |
USD |
10:10:59 AM |
ARCX |
XAC5_11000DIDPQJ |
|
40 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQK |
|
38 |
64.48 |
USD |
10:10:59 AM |
ARCX |
XAC5_11000DIDPQI |
|
100 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQG |
|
62 |
64.48 |
USD |
10:10:59 AM |
ARCX |
XAC5_11000DIDPQH |
|
20 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQS |
|
60 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQR |
|
40 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQQ |
|
40 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQP |
|
100 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQO |
|
40 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQN |
|
100 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQM |
|
100 |
64.48 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQL |
|
60 |
64.47 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPR0 |
|
100 |
64.47 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQV |
|
100 |
64.47 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPQU |
|
100 |
64.47 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPR2 |
|
40 |
64.47 |
USD |
10:10:59 AM |
NYSE |
XAC5_11000DIDPR1 |
|
100 |
64.46 |
USD |
10:11:26 AM |
NYSE |
XAC5_11000DIDPTN |
|
100 |
64.46 |
USD |
10:11:26 AM |
NYSE |
XAC5_11000DIDPTO |
|
100 |
64.45 |
USD |
10:11:27 AM |
NYSE |
XAC5_11000DIDPTP |
|
100 |
64.45 |
USD |
10:11:39 AM |
NYSE |
XAC5_11000DIDPU7 |
|
3 |
64.56 |
USD |
10:12:23 AM |
ARCX |
XAC5_11000DIDQ1T |
|
97 |
64.56 |
USD |
10:12:24 AM |
ARCX |
XAC5_11000DIDQ24 |
|
100 |
64.55 |
USD |
10:12:24 AM |
NYSE |
XAC5_11000DIDQ26 |
|
100 |
64.55 |
USD |
10:12:24 AM |
NYSE |
XAC5_11000DIDQ25 |
|
100 |
64.55 |
USD |
10:12:24 AM |
NYSE |
XAC5_11000DIDQ28 |
|
100 |
64.55 |
USD |
10:12:24 AM |
NYSE |
XAC5_11000DIDQ27 |
|
100 |
64.57 |
USD |
10:13:03 AM |
NYSE |
XAC5_11000DIDQ58 |
|
100 |
64.57 |
USD |
10:13:03 AM |
NYSE |
XAC5_11000DIDQ59 |
|
100 |
64.59 |
USD |
10:13:12 AM |
NYSE |
XAC5_11000DIDQ6C |
|
100 |
64.59 |
USD |
10:13:12 AM |
NYSE |
XAC5_11000DIDQ6B |
|
100 |
64.59 |
USD |
10:13:12 AM |
NYSE |
XAC5_11000DIDQ6D |
|
75 |
64.59 |
USD |
10:13:12 AM |
NYSE |
XAC5_11000DIDQ6F |
|
100 |
64.59 |
USD |
10:13:12 AM |
NYSE |
XAC5_11000DIDQ6E |
|
25 |
64.59 |
USD |
10:13:12 AM |
NYSE |
XAC5_11000DIDQ6G |
|
100 |
64.58 |
USD |
10:13:14 AM |
NYSE |
XAC5_11000DIDQ6K |
|
100 |
64.58 |
USD |
10:13:14 AM |
NYSE |
XAC5_11000DIDQ6L |
|
100 |
64.58 |
USD |
10:13:14 AM |
NYSE |
XAC5_11000DIDQ6M |
|
100 |
64.57 |
USD |
10:13:25 AM |
NYSE |
XAC5_11000DIDQ74 |
|
100 |
64.61 |
USD |
10:13:50 AM |
NYSE |
XAC5_11000DIDQ8G |
|
100 |
64.61 |
USD |
10:13:50 AM |
NYSE |
XAC5_11000DIDQ8F |
|
100 |
64.61 |
USD |
10:13:50 AM |
NYSE |
XAC5_11000DIDQ8H |
|
100 |
64.61 |
USD |
10:13:50 AM |
NYSE |
XAC5_11000DIDQ8I |
|
77 |
64.63 |
USD |
10:14:12 AM |
NSDQ |
XAC5_11000DIDQ9P |
|
23 |
64.63 |
USD |
10:14:12 AM |
NSDQ |
XAC5_11000DIDQ9Q |
|
77 |
64.63 |
USD |
10:14:12 AM |
NSDQ |
XAC5_11000DIDQ9N |
|
23 |
64.63 |
USD |
10:14:12 AM |
NSDQ |
XAC5_11000DIDQ9O |
|
10 |
64.65 |
USD |
10:14:25 AM |
NYSE |
XAC5_11000DIDQAM |
|
18 |
64.65 |
USD |
10:14:25 AM |
NYSE |
XAC5_11000DIDQAQ |
|
82 |
64.65 |
USD |
10:14:25 AM |
NYSE |
XAC5_11000DIDQAR |
|
190 |
64.65 |
USD |
10:14:25 AM |
NYSE |
XAC5_11000DIDQAP |
|
13 |
64.67 |
USD |
10:14:43 AM |
NYSE |
XAC5_11000DIDQBQ |
|
45 |
64.67 |
USD |
10:14:49 AM |
NYSE |
XAC5_11000DIDQCA |
|
77 |
64.67 |
USD |
10:14:49 AM |
NYSE |
XAC5_11000DIDQCD |
|
42 |
64.67 |
USD |
10:14:49 AM |
NYSE |
XAC5_11000DIDQCB |
|
23 |
64.67 |
USD |
10:14:49 AM |
NYSE |
XAC5_11000DIDQCC |
|
13 |
64.67 |
USD |
10:14:49 AM |
NYSE |
XAC5_11000DIDQCE |
|
100 |
64.66 |
USD |
10:14:55 AM |
NYSE |
XAC5_11000DIDQDA |
|
75 |
64.66 |
USD |
10:14:55 AM |
NYSE |
XAC5_11000DIDQDF |
|
100 |
64.66 |
USD |
10:14:55 AM |
NYSE |
XAC5_11000DIDQD9 |
|
100 |
64.66 |
USD |
10:14:55 AM |
NYSE |
XAC5_11000DIDQDB |
|
25 |
64.66 |
USD |
10:14:55 AM |
NYSE |
XAC5_11000DIDQDE |
|
100 |
64.66 |
USD |
10:14:55 AM |
NYSE |
XAC5_11000DIDQDD |
|
100 |
64.66 |
USD |
10:14:55 AM |
NYSE |
XAC5_11000DIDQDC |
|
11 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE6 |
|
100 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE5 |
|
89 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE4 |
|
11 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE3 |
|
75 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE1 |
|
25 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE0 |
|
100 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE2 |
|
89 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE7 |
|
200 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE8 |
|
100 |
64.65 |
USD |
10:15:02 AM |
NYSE |
XAC5_11000DIDQE9 |
|
38 |
64.64 |
USD |
10:15:03 AM |
NYSE |
XAC5_11000DIDQEB |
|
62 |
64.64 |
USD |
10:15:03 AM |
NYSE |
XAC5_11000DIDQED |
|
100 |
64.64 |
USD |
10:15:03 AM |
NYSE |
XAC5_11000DIDQEC |
|
32 |
64.65 |
USD |
10:15:15 AM |
IEXG |
XAC5_11000DIDQFN |
|
37 |
64.65 |
USD |
10:15:15 AM |
IEXG |
XAC5_11000DIDQFL |
|
28 |
64.65 |
USD |
10:15:15 AM |
IEXG |
XAC5_11000DIDQFJ |
|
3 |
64.65 |
USD |
10:15:15 AM |
IEXG |
XAC5_11000DIDQFK |
|
100 |
64.64 |
USD |
10:15:15 AM |
ARCX |
XAC5_11000DIDQFI |
|
100 |
64.63 |
USD |
10:15:15 AM |
NYSE |
XAC5_11000DIDQFO |
|
100 |
64.63 |
USD |
10:15:20 AM |
NYSE |
XAC5_11000DIDQG1 |
|
100 |
64.63 |
USD |
10:15:20 AM |
NYSE |
XAC5_11000DIDQG2 |
|
100 |
64.62 |
USD |
10:15:20 AM |
NYSE |
XAC5_11000DIDQG3 |
|
61 |
64.58 |
USD |
10:15:22 AM |
ARCX |
XAC5_11000DIDQG7 |
|
39 |
64.58 |
USD |
10:15:22 AM |
ARCX |
XAC5_11000DIDQG8 |
|
88 |
64.57 |
USD |
10:15:24 AM |
BATS |
XAC5_11000DIDQGH |
|
12 |
64.57 |
USD |
10:15:24 AM |
BATS |
XAC5_11000DIDQGI |
|
10 |
64.54 |
USD |
10:15:37 AM |
NYSE |
XAC5_11000DIDQH8 |
|
100 |
64.59 |
USD |
10:16:03 AM |
IEXG |
XAC5_11000DIDQJ2 |
|
100 |
64.58 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJ3 |
|
100 |
64.58 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJ7 |
|
100 |
64.58 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJ6 |
|
18 |
64.57 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJ8 |
|
45 |
64.57 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJA |
|
37 |
64.57 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJB |
|
63 |
64.57 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJC |
|
100 |
64.58 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJ5 |
|
37 |
64.57 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJ9 |
|
100 |
64.58 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJ4 |
|
100 |
64.57 |
USD |
10:16:04 AM |
NYSE |
XAC5_11000DIDQJD |
|
100 |
64.61 |
USD |
10:16:31 AM |
ARCX |
XAC5_11000DIDQL9 |
|
38 |
64.6 |
USD |
10:16:37 AM |
ARCX |
XAC5_11000DIDQLK |
|
8 |
64.6 |
USD |
10:16:37 AM |
ARCX |
XAC5_11000DIDQLN |
|
52 |
64.64 |
USD |
10:16:57 AM |
ARCX |
XAC5_11000DIDQMM |
|
48 |
64.64 |
USD |
10:16:57 AM |
ARCX |
XAC5_11000DIDQML |
|
100 |
64.62 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQN8 |
|
100 |
64.62 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQND |
|
25 |
64.62 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQNC |
|
100 |
64.63 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQN6 |
|
100 |
64.63 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQN4 |
|
75 |
64.62 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQN9 |
|
25 |
64.62 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQNA |
|
175 |
64.62 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQNB |
|
100 |
64.63 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQN5 |
|
200 |
64.62 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQN7 |
|
185 |
64.61 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQNE |
|
15 |
64.61 |
USD |
10:17:04 AM |
NYSE |
XAC5_11000DIDQNF |
|
10 |
64.6 |
USD |
10:17:20 AM |
NSDQ |
XAC5_11000DIDQON |
|
10 |
64.6 |
USD |
10:17:27 AM |
NSDQ |
XAC5_11000DIDQPD |
|
90 |
64.6 |
USD |
10:17:27 AM |
NSDQ |
XAC5_11000DIDQPE |
|
100 |
64.59 |
USD |
10:17:27 AM |
NYSE |
XAC5_11000DIDQPF |
|
72 |
64.59 |
USD |
10:17:27 AM |
NYSE |
XAC5_11000DIDQPG |
|
28 |
64.59 |
USD |
10:17:27 AM |
NYSE |
XAC5_11000DIDQPI |
|
6 |
64.59 |
USD |
10:17:27 AM |
NYSE |
XAC5_11000DIDQPH |
|
194 |
64.59 |
USD |
10:17:27 AM |
NYSE |
XAC5_11000DIDQPJ |
|
18 |
64.56 |
USD |
10:18:04 AM |
BATS |
XAC5_11000DIDQRA |
|
100 |
64.56 |
USD |
10:18:04 AM |
BATS |
XAC5_11000DIDQRB |
|
200 |
64.61 |
USD |
10:19:06 AM |
NYSE |
XAC5_11000DIDQVU |
|
100 |
64.61 |
USD |
10:19:06 AM |
NSDQ |
XAC5_11000DIDQVT |
|
10 |
64.65 |
USD |
10:19:34 AM |
ARCX |
XAC5_11000DIDR26 |
|
190 |
64.65 |
USD |
10:19:37 AM |
ARCX |
XAC5_11000DIDR2D |
|
100 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR5V |
|
75 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR69 |
|
58 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR6C |
|
17 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR6A |
|
67 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR65 |
|
67 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR67 |
|
100 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR66 |
|
42 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR6E |
|
100 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR64 |
|
33 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR60 |
|
67 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR61 |
|
33 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR62 |
|
33 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR63 |
|
8 |
64.64 |
USD |
10:20:19 AM |
NYSE |
XAC5_11000DIDR68 |
|
100 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6J |
|
25 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6M |
|
75 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6L |
|
47 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6N |
|
100 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6K |
|
78 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6R |
|
22 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6S |
|
100 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6Q |
|
22 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6P |
|
53 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6O |
|
78 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6T |
|
100 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6U |
|
100 |
64.63 |
USD |
10:20:20 AM |
NYSE |
XAC5_11000DIDR6V |
|
100 |
64.62 |
USD |
10:20:38 AM |
NSDQ |
XAC5_11000DIDR8M |
|
200 |
64.62 |
USD |
10:20:38 AM |
NYSE |
XAC5_11000DIDR8N |
|
92 |
64.62 |
USD |
10:21:03 AM |
NSDQ |
XAC5_11000DIDR9U |
|
100 |
64.62 |
USD |
10:21:03 AM |
NSDQ |
XAC5_11000DIDRA0 |
|
8 |
64.62 |
USD |
10:21:03 AM |
NSDQ |
XAC5_11000DIDR9V |
|
100 |
64.66 |
USD |
10:21:57 AM |
NYSE |
XAC5_11000DIDRE0 |
|
100 |
64.66 |
USD |
10:21:57 AM |
NYSE |
XAC5_11000DIDRE1 |
|
1 |
64.7 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI5 |
|
100 |
64.7 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI6 |
|
99 |
64.7 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI0 |
|
1 |
64.7 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI1 |
|
99 |
64.7 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI2 |
|
1 |
64.7 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI3 |
|
99 |
64.7 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI4 |
|
100 |
64.69 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI8 |
|
100 |
64.69 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI7 |
|
100 |
64.68 |
USD |
10:22:41 AM |
NYSE |
XAC5_11000DIDRI9 |
|
100 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRID |
|
100 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRIE |
|
50 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRIG |
|
100 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRIF |
|
100 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRII |
|
30 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRIH |
|
100 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRIJ |
|
20 |
64.68 |
USD |
10:22:43 AM |
NYSE |
XAC5_11000DIDRIK |
|
70 |
64.7 |
USD |
10:23:21 AM |
MEMX |
XAC5_11000DIDRL9 |
|
100 |
64.69 |
USD |
10:23:30 AM |
MEMX |
XAC5_11000DIDRLU |
|
100 |
64.68 |
USD |
10:23:42 AM |
NYSE |
XAC5_11000DIDRMP |
|
20 |
64.68 |
USD |
10:23:42 AM |
NYSE |
XAC5_11000DIDRMO |
|
80 |
64.68 |
USD |
10:23:42 AM |
NYSE |
XAC5_11000DIDRMN |
|
100 |
64.68 |
USD |
10:23:42 AM |
NYSE |
XAC5_11000DIDRMQ |
|
100 |
64.67 |
USD |
10:23:46 AM |
IEXG |
XAC5_11000DIDRN8 |
|
76 |
64.66 |
USD |
10:23:53 AM |
NYSE |
XAC5_11000DIDRNM |
|
100 |
64.7 |
USD |
10:25:14 AM |
MEMX |
XAC5_11000DIDRUM |
|
100 |
64.7 |
USD |
10:25:34 AM |
IEXG |
XAC5_11000DIDS0Q |
|
100 |
64.69 |
USD |
10:25:36 AM |
NYSE |
XAC5_11000DIDS13 |
|
100 |
64.69 |
USD |
10:25:36 AM |
NYSE |
XAC5_11000DIDS17 |
|
100 |
64.69 |
USD |
10:25:36 AM |
NYSE |
XAC5_11000DIDS14 |
|
100 |
64.69 |
USD |
10:25:36 AM |
NYSE |
XAC5_11000DIDS18 |
|
100 |
64.69 |
USD |
10:25:36 AM |
NYSE |
XAC5_11000DIDS19 |
|
100 |
64.69 |
USD |
10:25:36 AM |
NYSE |
XAC5_11000DIDS16 |
|
100 |
64.69 |
USD |
10:25:36 AM |
NYSE |
XAC5_11000DIDS15 |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS24 |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS25 |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS27 |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS28 |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS2A |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS2F |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS2E |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS2D |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS2C |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS2B |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS29 |
|
100 |
64.68 |
USD |
10:25:43 AM |
NYSE |
XAC5_11000DIDS26 |
|
100 |
64.67 |
USD |
10:25:47 AM |
NYSE |
XAC5_11000DIDS32 |
|
100 |
64.67 |
USD |
10:25:47 AM |
NYSE |
XAC5_11000DIDS31 |
|
100 |
64.66 |
USD |
10:25:47 AM |
IEXG |
XAC5_11000DIDS3F |
|
100 |
64.64 |
USD |
10:25:51 AM |
NSDQ |
XAC5_11000DIDS46 |
|
100 |
64.62 |
USD |
10:26:17 AM |
NYSE |
XAC5_11000DIDS6L |
|
8 |
64.61 |
USD |
10:26:17 AM |
IEXG |
XAC5_11000DIDS6M |
|
1 |
64.61 |
USD |
10:26:17 AM |
IEXG |
XAC5_11000DIDS6P |
|
8 |
64.61 |
USD |
10:26:17 AM |
IEXG |
XAC5_11000DIDS74 |
|
71 |
64.61 |
USD |
10:26:17 AM |
IEXG |
XAC5_11000DIDS77 |
|
20 |
64.61 |
USD |
10:26:17 AM |
IEXG |
XAC5_11000DIDS76 |
|
100 |
64.61 |
USD |
10:26:17 AM |
IEXG |
XAC5_11000DIDS75 |
|
13 |
64.6 |
USD |
10:26:18 AM |
NYSE |
XAC5_11000DIDS79 |
|
87 |
64.6 |
USD |
10:26:20 AM |
NYSE |
XAC5_11000DIDS7E |
|
100 |
64.57 |
USD |
10:26:50 AM |
NYSE |
XAC5_11000DIDSAU |
|
100 |
64.56 |
USD |
10:26:52 AM |
IEXG |
XAC5_11000DIDSBA |
|
100 |
64.56 |
USD |
10:27:10 AM |
IEXG |
XAC5_11000DIDSEF |
|
100 |
64.55 |
USD |
10:27:10 AM |
NSDQ |
XAC5_11000DIDSEH |
|
100 |
64.55 |
USD |
10:27:10 AM |
NSDQ |
XAC5_11000DIDSEG |
|
100 |
64.59 |
USD |
10:28:23 AM |
MEMX |
XAC5_11000DIDSK1 |
|
2 |
64.6 |
USD |
10:28:43 AM |
NYSE |
XAC5_11000DIDSM2 |
|
1 |
64.6 |
USD |
10:28:43 AM |
NYSE |
XAC5_11000DIDSM3 |
|
97 |
64.6 |
USD |
10:28:49 AM |
NYSE |
XAC5_11000DIDSMH |
|
14 |
64.59 |
USD |
10:29:03 AM |
NYSE |
XAC5_11000DIDSN1 |
|
86 |
64.59 |
USD |
10:29:03 AM |
NYSE |
XAC5_11000DIDSN2 |
|
40 |
64.59 |
USD |
10:29:03 AM |
NYSE |
XAC5_11000DIDSN3 |
|
78 |
64.59 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNF |
|
22 |
64.59 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNE |
|
60 |
64.59 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNG |
|
83 |
64.59 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNH |
|
17 |
64.59 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNI |
|
99 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNQ |
|
100 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNK |
|
1 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNP |
|
100 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNM |
|
100 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNN |
|
100 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNO |
|
100 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNL |
|
100 |
64.58 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSNJ |
|
100 |
64.57 |
USD |
10:29:06 AM |
NYSE |
XAC5_11000DIDSO1 |
|
100 |
64.56 |
USD |
10:29:07 AM |
ARCX |
XAC5_11000DIDSOK |
|
100 |
64.55 |
USD |
10:29:26 AM |
IEXG |
XAC5_11000DIDSPL |
|
100 |
64.55 |
USD |
10:30:22 AM |
ARCX |
XAC5_11000DIDST4 |
|
100 |
64.55 |
USD |
10:30:29 AM |
ARCX |
XAC5_11000DIDSTM |
|
100 |
64.54 |
USD |
10:31:12 AM |
NYSE |
XAC5_11000DIDT1P |
|
100 |
64.54 |
USD |
10:31:12 AM |
NYSE |
XAC5_11000DIDT1Q |
|
100 |
64.54 |
USD |
10:31:12 AM |
NYSE |
XAC5_11000DIDT1S |
|
100 |
64.54 |
USD |
10:31:12 AM |
NYSE |
XAC5_11000DIDT1R |
|
100 |
64.54 |
USD |
10:31:12 AM |
NYSE |
XAC5_11000DIDT1T |
|
100 |
64.54 |
USD |
10:31:12 AM |
NYSE |
XAC5_11000DIDT1U |
|
100 |
64.54 |
USD |
10:31:12 AM |
NYSE |
XAC5_11000DIDT1V |
|
100 |
64.53 |
USD |
10:31:23 AM |
NYSE |
XAC5_11000DIDT3U |
|
100 |
64.53 |
USD |
10:31:23 AM |
NYSE |
XAC5_11000DIDT43 |
|
90 |
64.53 |
USD |
10:31:23 AM |
NYSE |
XAC5_11000DIDT44 |
|
100 |
64.53 |
USD |
10:31:23 AM |
NYSE |
XAC5_11000DIDT3V |
|
100 |
64.53 |
USD |
10:31:23 AM |
NYSE |
XAC5_11000DIDT40 |
|
100 |
64.53 |
USD |
10:31:23 AM |
NYSE |
XAC5_11000DIDT41 |
|
10 |
64.53 |
USD |
10:31:23 AM |
NYSE |
XAC5_11000DIDT42 |
|
100 |
64.53 |
USD |
10:31:38 AM |
IEXG |
XAC5_11000DIDT61 |
|
100 |
64.52 |
USD |
10:31:38 AM |
NYSE |
XAC5_11000DIDT62 |
|
100 |
64.52 |
USD |
10:31:38 AM |
NYSE |
XAC5_11000DIDT63 |
|
100 |
64.51 |
USD |
10:31:39 AM |
NYSE |
XAC5_11000DIDT66 |
|
100 |
64.49 |
USD |
10:32:41 AM |
IEXG |
XAC5_11000DIDTBL |
|
100 |
64.48 |
USD |
10:33:00 AM |
NYSE |
XAC5_11000DIDTD2 |
|
100 |
64.48 |
USD |
10:33:00 AM |
NYSE |
XAC5_11000DIDTD1 |
|
100 |
64.48 |
USD |
10:33:00 AM |
NYSE |
XAC5_11000DIDTD3 |
|
100 |
64.48 |
USD |
10:33:00 AM |
NYSE |
XAC5_11000DIDTD4 |
|
100 |
64.48 |
USD |
10:33:00 AM |
NYSE |
XAC5_11000DIDTD5 |
|
100 |
64.48 |
USD |
10:33:00 AM |
NYSE |
XAC5_11000DIDTD6 |
|
100 |
64.42 |
USD |
10:33:38 AM |
NSDQ |
XAC5_11000DIDTFU |
|
20 |
64.41 |
USD |
10:33:48 AM |
NYSE |
XAC5_11000DIDTGI |
|
100 |
64.44 |
USD |
10:33:59 AM |
NYSE |
XAC5_11000DIDTI6 |
|
10 |
64.44 |
USD |
10:33:59 AM |
NYSE |
XAC5_11000DIDTI7 |
|
90 |
64.44 |
USD |
10:34:04 AM |
NYSE |
XAC5_11000DIDTJ8 |
|
100 |
64.44 |
USD |
10:34:04 AM |
NYSE |
XAC5_11000DIDTJA |
|
10 |
64.44 |
USD |
10:34:04 AM |
NYSE |
XAC5_11000DIDTJ9 |
|
90 |
64.44 |
USD |
10:34:04 AM |
NYSE |
XAC5_11000DIDTJB |
|
10 |
64.44 |
USD |
10:34:04 AM |
NYSE |
XAC5_11000DIDTJC |
|
10 |
64.44 |
USD |
10:34:15 AM |
NYSE |
XAC5_11000DIDTK1 |
|
80 |
64.44 |
USD |
10:34:15 AM |
NYSE |
XAC5_11000DIDTK2 |
|
100 |
64.44 |
USD |
10:34:28 AM |
ARCX |
XAC5_11000DIDTKS |
|
100 |
64.44 |
USD |
10:34:28 AM |
ARCX |
XAC5_11000DIDTKR |
|
100 |
64.44 |
USD |
10:35:00 AM |
NYSE |
XAC5_11000DIDTN5 |
|
100 |
64.44 |
USD |
10:35:00 AM |
NYSE |
XAC5_11000DIDTN6 |
|
100 |
64.44 |
USD |
10:35:00 AM |
NYSE |
XAC5_11000DIDTN4 |
|
94 |
64.43 |
USD |
10:35:22 AM |
NYSE |
XAC5_11000DIDTOO |
|
94 |
64.43 |
USD |
10:35:24 AM |
NYSE |
XAC5_11000DIDTOT |
|
6 |
64.43 |
USD |
10:35:24 AM |
NYSE |
XAC5_11000DIDTOS |
|
6 |
64.43 |
USD |
10:35:24 AM |
NYSE |
XAC5_11000DIDTOU |
|
94 |
64.43 |
USD |
10:35:24 AM |
NYSE |
XAC5_11000DIDTOV |
|
6 |
64.43 |
USD |
10:35:24 AM |
NYSE |
XAC5_11000DIDTP0 |
|
100 |
64.43 |
USD |
10:35:24 AM |
NYSE |
XAC5_11000DIDTP1 |
|
82 |
64.42 |
USD |
10:35:34 AM |
ARCX |
XAC5_11000DIDTPV |
|
54 |
64.42 |
USD |
10:35:34 AM |
ARCX |
XAC5_11000DIDTQ1 |
|
18 |
64.42 |
USD |
10:35:34 AM |
ARCX |
XAC5_11000DIDTQ0 |
|
10 |
64.42 |
USD |
10:35:51 AM |
ARCX |
XAC5_11000DIDTR2 |
|
10 |
64.42 |
USD |
10:35:52 AM |
ARCX |
XAC5_11000DIDTR6 |
|
54 |
64.42 |
USD |
10:35:52 AM |
ARCX |
XAC5_11000DIDTR5 |
|
36 |
64.42 |
USD |
10:35:52 AM |
ARCX |
XAC5_11000DIDTR4 |
|
90 |
64.42 |
USD |
10:35:52 AM |
ARCX |
XAC5_11000DIDTR7 |
|
100 |
64.41 |
USD |
10:36:01 AM |
NYSE |
XAC5_11000DIDTT9 |
|
100 |
64.41 |
USD |
10:36:01 AM |
NYSE |
XAC5_11000DIDTTA |
|
100 |
64.44 |
USD |
10:36:58 AM |
NYSE |
XAC5_11000DIDU2H |
|
100 |
64.44 |
USD |
10:36:58 AM |
NYSE |
XAC5_11000DIDU2I |
|
100 |
64.44 |
USD |
10:36:58 AM |
NYSE |
XAC5_11000DIDU2J |
|
100 |
64.43 |
USD |
10:36:58 AM |
NYSE |
XAC5_11000DIDU2M |
|
200 |
64.43 |
USD |
10:36:58 AM |
NYSE |
XAC5_11000DIDU2L |
|
100 |
64.41 |
USD |
10:37:05 AM |
NYSE |
XAC5_11000DIDU3G |
|
55 |
64.37 |
USD |
10:37:17 AM |
ARCX |
XAC5_11000DIDU4I |
|
45 |
64.37 |
USD |
10:37:17 AM |
ARCX |
XAC5_11000DIDU4H |
|
50 |
64.34 |
USD |
10:37:21 AM |
NSDQ |
XAC5_11000DIDU4N |
|
100 |
64.35 |
USD |
10:38:14 AM |
NYSE |
XAC5_11000DIDU6L |
|
100 |
64.35 |
USD |
10:38:14 AM |
NYSE |
XAC5_11000DIDU6M |
|
200 |
64.39 |
USD |
10:38:51 AM |
NYSE |
XAC5_11000DIDU9J |
|
200 |
64.39 |
USD |
10:38:51 AM |
NYSE |
XAC5_11000DIDU9K |
|
75 |
64.39 |
USD |
10:38:51 AM |
NYSE |
XAC5_11000DIDU9M |
|
15 |
64.41 |
USD |
10:39:19 AM |
NYSE |
XAC5_11000DIDUBV |
|
585 |
64.41 |
USD |
10:39:19 AM |
NYSE |
XAC5_11000DIDUC0 |
|
300 |
64.41 |
USD |
10:39:19 AM |
NYSE |
XAC5_11000DIDUC1 |
|
100 |
64.42 |
USD |
10:40:05 AM |
NYSE |
XAC5_11000DIDUE5 |
|
40 |
64.46 |
USD |
10:40:50 AM |
NSDQ |
XAC5_11000DIDUI9 |
|
40 |
64.46 |
USD |
10:40:50 AM |
NSDQ |
XAC5_11000DIDUIB |
|
72 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUI6 |
|
128 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUI7 |
|
200 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUI4 |
|
60 |
64.46 |
USD |
10:40:50 AM |
NSDQ |
XAC5_11000DIDUIA |
|
128 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUI5 |
|
60 |
64.46 |
USD |
10:40:50 AM |
NSDQ |
XAC5_11000DIDUI8 |
|
100 |
64.46 |
USD |
10:40:50 AM |
NSDQ |
XAC5_11000DIDUIC |
|
72 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIE |
|
84 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIM |
|
100 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIL |
|
100 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIK |
|
16 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIJ |
|
84 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUII |
|
44 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIG |
|
28 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIF |
|
72 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUID |
|
72 |
64.46 |
USD |
10:40:50 AM |
NYSE |
XAC5_11000DIDUIH |
|
100 |
64.45 |
USD |
10:41:05 AM |
NYSE |
XAC5_11000DIDUJA |
|
100 |
64.45 |
USD |
10:41:10 AM |
NYSE |
XAC5_11000DIDUJD |
|
200 |
64.45 |
USD |
10:41:26 AM |
NYSE |
XAC5_11000DIDUK2 |
|
96 |
64.45 |
USD |
10:41:26 AM |
NYSE |
XAC5_11000DIDUK3 |
|
4 |
64.45 |
USD |
10:41:26 AM |
NYSE |
XAC5_11000DIDUK4 |
|
100 |
64.43 |
USD |
10:41:37 AM |
NYSE |
XAC5_11000DIDUKM |
|
100 |
64.41 |
USD |
10:41:38 AM |
NYSE |
XAC5_11000DIDUKP |
|
98 |
64.4 |
USD |
10:42:20 AM |
EDGX |
XAC5_11000DIDUMT |
|
100 |
64.4 |
USD |
10:42:20 AM |
EDGX |
XAC5_11000DIDUMS |
|
2 |
64.4 |
USD |
10:42:20 AM |
EDGX |
XAC5_11000DIDUN1 |
|
98 |
64.4 |
USD |
10:42:20 AM |
EDGX |
XAC5_11000DIDUN0 |
|
59 |
64.48 |
USD |
10:42:48 AM |
NYSE |
XAC5_11000DIDUO1 |
|
100 |
64.48 |
USD |
10:42:50 AM |
NYSE |
XAC5_11000DIDUOD |
|
100 |
64.48 |
USD |
10:42:50 AM |
NYSE |
XAC5_11000DIDUOC |
|
100 |
64.48 |
USD |
10:42:50 AM |
NYSE |
XAC5_11000DIDUOB |
|
100 |
64.48 |
USD |
10:42:50 AM |
NYSE |
XAC5_11000DIDUOA |
|
100 |
64.48 |
USD |
10:42:50 AM |
NYSE |
XAC5_11000DIDUOE |
|
48 |
64.49 |
USD |
10:43:01 AM |
NYSE |
XAC5_11000DIDUP0 |
|
100 |
64.49 |
USD |
10:43:01 AM |
NYSE |
XAC5_11000DIDUP1 |
|
152 |
64.49 |
USD |
10:43:01 AM |
NYSE |
XAC5_11000DIDUOV |
|
100 |
64.44 |
USD |
10:43:12 AM |
NYSE |
XAC5_11000DIDUPI |
|
100 |
64.45 |
USD |
10:43:50 AM |
NYSE |
XAC5_11000DIDURA |
|
100 |
64.45 |
USD |
10:44:01 AM |
NYSE |
XAC5_11000DIDURM |
|
10 |
64.44 |
USD |
10:44:01 AM |
NYSE |
XAC5_11000DIDURO |
|
90 |
64.44 |
USD |
10:44:01 AM |
NYSE |
XAC5_11000DIDURP |
|
100 |
64.44 |
USD |
10:44:01 AM |
NSDQ |
XAC5_11000DIDURN |
|
10 |
64.44 |
USD |
10:44:01 AM |
NYSE |
XAC5_11000DIDURQ |
|
90 |
64.44 |
USD |
10:44:01 AM |
NYSE |
XAC5_11000DIDURR |
|
90 |
64.44 |
USD |
10:44:01 AM |
NYSE |
XAC5_11000DIDURS |
|
10 |
64.44 |
USD |
10:44:01 AM |
NYSE |
XAC5_11000DIDURT |
|
100 |
64.46 |
USD |
10:44:39 AM |
IEXG |
XAC5_11000DIDUUD |
|
100 |
64.46 |
USD |
10:44:53 AM |
NYSE |
XAC5_11000DIDUUT |
|
100 |
64.46 |
USD |
10:44:53 AM |
NYSE |
XAC5_11000DIDUUU |
|
100 |
64.46 |
USD |
10:44:53 AM |
NYSE |
XAC5_11000DIDUUV |
|
100 |
64.45 |
USD |
10:44:53 AM |
NYSE |
XAC5_11000DIDUV0 |
|
100 |
64.44 |
USD |
10:45:18 AM |
NYSE |
XAC5_11000DIDV1B |
|
100 |
64.44 |
USD |
10:45:18 AM |
NYSE |
XAC5_11000DIDV1D |
|
100 |
64.44 |
USD |
10:45:18 AM |
NYSE |
XAC5_11000DIDV1C |
|
100 |
64.44 |
USD |
10:45:18 AM |
NYSE |
XAC5_11000DIDV1E |
|
100 |
64.44 |
USD |
10:45:18 AM |
NYSE |
XAC5_11000DIDV1F |
|
100 |
64.44 |
USD |
10:45:18 AM |
NYSE |
XAC5_11000DIDV1G |
|
100 |
64.44 |
USD |
10:45:18 AM |
NYSE |
XAC5_11000DIDV1H |
|
8 |
64.45 |
USD |
10:45:50 AM |
NYSE |
XAC5_11000DIDV3G |
|
100 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV50 |
|
92 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV4V |
|
5 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV51 |
|
8 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV4U |
|
95 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV52 |
|
100 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV53 |
|
100 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV54 |
|
21 |
64.45 |
USD |
10:46:13 AM |
NYSE |
XAC5_11000DIDV55 |
|
6 |
64.45 |
USD |
10:46:18 AM |
NYSE |
XAC5_11000DIDV5I |
|
50 |
64.45 |
USD |
10:46:25 AM |
NYSE |
XAC5_11000DIDV60 |
|
100 |
64.46 |
USD |
10:46:31 AM |
NYSE |
XAC5_11000DIDV68 |
|
100 |
64.46 |
USD |
10:46:31 AM |
NYSE |
XAC5_11000DIDV69 |
|
100 |
64.46 |
USD |
10:46:31 AM |
NYSE |
XAC5_11000DIDV6A |
|
12 |
64.46 |
USD |
10:47:14 AM |
NYSE |
XAC5_11000DIDV9D |
|
100 |
64.46 |
USD |
10:47:38 AM |
NYSE |
XAC5_11000DIDVAO |
|
100 |
64.46 |
USD |
10:47:38 AM |
NYSE |
XAC5_11000DIDVAP |
|
100 |
64.46 |
USD |
10:47:38 AM |
NYSE |
XAC5_11000DIDVAQ |
|
100 |
64.46 |
USD |
10:47:38 AM |
NYSE |
XAC5_11000DIDVAR |
|
100 |
64.47 |
USD |
10:48:13 AM |
NYSE |
XAC5_11000DIDVDL |
|
69 |
64.47 |
USD |
10:48:15 AM |
NYSE |
XAC5_11000DIDVDQ |
|
200 |
64.47 |
USD |
10:48:15 AM |
NSDQ |
XAC5_11000DIDVDN |
|
200 |
64.47 |
USD |
10:48:15 AM |
NYSE |
XAC5_11000DIDVDO |
|
131 |
64.47 |
USD |
10:48:15 AM |
NYSE |
XAC5_11000DIDVDP |
|
100 |
64.46 |
USD |
10:48:15 AM |
NYSE |
XAC5_11000DIDVDR |
|
100 |
64.46 |
USD |
10:48:15 AM |
NYSE |
XAC5_11000DIDVDS |
|
100 |
64.46 |
USD |
10:48:15 AM |
NYSE |
XAC5_11000DIDVDT |
|
23 |
64.45 |
USD |
10:48:26 AM |
NYSE |
XAC5_11000DIDVEM |
|
100 |
64.45 |
USD |
10:48:52 AM |
NYSE |
XAC5_11000DIDVG9 |
|
100 |
64.45 |
USD |
10:48:52 AM |
NYSE |
XAC5_11000DIDVG8 |
|
5 |
64.45 |
USD |
10:49:00 AM |
NYSE |
XAC5_11000DIDVH3 |
|
200 |
64.49 |
USD |
10:50:10 AM |
NYSE |
XAC5_11000DIDVMC |
|
200 |
64.49 |
USD |
10:50:10 AM |
NYSE |
XAC5_11000DIDVMB |
|
100 |
64.49 |
USD |
10:50:10 AM |
ARCX |
XAC5_11000DIDVMD |
|
100 |
64.49 |
USD |
10:50:10 AM |
ARCX |
XAC5_11000DIDVME |
|
200 |
64.49 |
USD |
10:50:34 AM |
NYSE |
XAC5_11000DIDVO9 |
|
100 |
64.5 |
USD |
10:50:57 AM |
NYSE |
XAC5_11000DIDVPH |
|
100 |
64.51 |
USD |
10:51:15 AM |
NYSE |
XAC5_11000DIDVQG |
|
100 |
64.51 |
USD |
10:51:16 AM |
NYSE |
XAC5_11000DIDVQH |
|
100 |
64.51 |
USD |
10:51:16 AM |
NYSE |
XAC5_11000DIDVQI |
|
100 |
64.58 |
USD |
10:52:23 AM |
NYSE |
XAC5_11000DIDVTV |
|
200 |
64.58 |
USD |
10:52:23 AM |
NYSE |
XAC5_11000DIDVU3 |
|
200 |
64.58 |
USD |
10:52:25 AM |
NYSE |
XAC5_11000DIDVUC |
|
200 |
64.58 |
USD |
10:52:25 AM |
NYSE |
XAC5_11000DIDVUE |
|
200 |
64.58 |
USD |
10:52:25 AM |
NYSE |
XAC5_11000DIDVUD |
|
100 |
64.58 |
USD |
10:52:25 AM |
NYSE |
XAC5_11000DIDVUF |
|
60 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVV1 |
|
60 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUR |
|
40 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUS |
|
100 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVV0 |
|
40 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUN |
|
40 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVV2 |
|
100 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUT |
|
140 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUU |
|
60 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUV |
|
160 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUO |
|
40 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUP |
|
160 |
64.58 |
USD |
10:52:28 AM |
NYSE |
XAC5_11000DIDVUQ |
|
24 |
64.57 |
USD |
10:52:38 AM |
NYSE |
XAC5_11000DIDVVO |
|
200 |
64.57 |
USD |
10:52:38 AM |
NYSE |
XAC5_11000DIDVVL |
|
75 |
64.57 |
USD |
10:52:38 AM |
NYSE |
XAC5_11000DIDVVN |
|
1 |
64.57 |
USD |
10:52:38 AM |
NYSE |
XAC5_11000DIDVVM |
|
100 |
64.57 |
USD |
10:52:38 AM |
ARCX |
XAC5_11000DIDVVJ |
|
200 |
64.57 |
USD |
10:52:38 AM |
NYSE |
XAC5_11000DIDVVK |
|
100 |
64.54 |
USD |
10:52:38 AM |
NYSE |
XAC5_11000DIDVVP |
|
100 |
64.54 |
USD |
10:52:39 AM |
NYSE |
XAC5_11000DIDVVQ |
|
100 |
64.58 |
USD |
10:52:51 AM |
NYSE |
XAC5_11000DIE00I |
|
100 |
64.58 |
USD |
10:52:55 AM |
NYSE |
XAC5_11000DIE016 |
|
100 |
64.58 |
USD |
10:52:55 AM |
ARCX |
XAC5_11000DIE015 |
|
100 |
64.58 |
USD |
10:52:55 AM |
NYSE |
XAC5_11000DIE014 |
|
54 |
64.6 |
USD |
10:53:47 AM |
NYSE |
XAC5_11000DIE05P |
|
28 |
64.6 |
USD |
10:54:03 AM |
NYSE |
XAC5_11000DIE06Q |
|
5 |
64.6 |
USD |
10:54:03 AM |
NYSE |
XAC5_11000DIE06R |
|
2 |
64.6 |
USD |
10:54:03 AM |
NYSE |
XAC5_11000DIE06S |
|
1 |
64.6 |
USD |
10:54:03 AM |
NYSE |
XAC5_11000DIE06T |
|
10 |
64.6 |
USD |
10:54:03 AM |
NYSE |
XAC5_11000DIE072 |
|
7 |
64.6 |
USD |
10:54:03 AM |
NYSE |
XAC5_11000DIE073 |
|
53 |
64.6 |
USD |
10:54:04 AM |
NYSE |
XAC5_11000DIE078 |
|
54 |
64.6 |
USD |
10:54:04 AM |
NYSE |
XAC5_11000DIE077 |
|
47 |
64.6 |
USD |
10:54:04 AM |
NYSE |
XAC5_11000DIE07A |
|
93 |
64.6 |
USD |
10:54:04 AM |
NYSE |
XAC5_11000DIE076 |
|
47 |
64.6 |
USD |
10:54:04 AM |
NYSE |
XAC5_11000DIE079 |
|
1 |
64.6 |
USD |
10:54:04 AM |
NYSE |
XAC5_11000DIE07B |
|
52 |
64.6 |
USD |
10:54:04 AM |
NYSE |
XAC5_11000DIE07C |
|
2 |
64.6 |
USD |
10:54:32 AM |
NYSE |
XAC5_11000DIE08R |
|
20 |
64.6 |
USD |
10:54:47 AM |
NYSE |
XAC5_11000DIE09V |
|
4 |
64.6 |
USD |
10:54:47 AM |
NYSE |
XAC5_11000DIE0A0 |
|
1 |
64.6 |
USD |
10:54:47 AM |
NYSE |
XAC5_11000DIE0A1 |
|
2 |
64.6 |
USD |
10:54:50 AM |
NYSE |
XAC5_11000DIE0A7 |
|
2 |
64.6 |
USD |
10:55:00 AM |
NYSE |
XAC5_11000DIE0AF |
|
1 |
64.6 |
USD |
10:55:00 AM |
NYSE |
XAC5_11000DIE0AG |
|
2 |
64.6 |
USD |
10:55:02 AM |
NYSE |
XAC5_11000DIE0AP |
|
6 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BC |
|
100 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BJ |
|
94 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BG |
|
2 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BF |
|
5 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BK |
|
60 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BD |
|
100 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BE |
|
27 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BH |
|
12 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BO |
|
100 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BN |
|
6 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BI |
|
88 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BM |
|
100 |
64.6 |
USD |
10:55:06 AM |
NYSE |
XAC5_11000DIE0BL |
|
85 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0BU |
|
100 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0C1 |
|
60 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0C0 |
|
100 |
64.59 |
USD |
10:55:07 AM |
ARCX |
XAC5_11000DIE0BV |
|
60 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0BR |
|
40 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0BP |
|
240 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0BS |
|
100 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0BQ |
|
15 |
64.59 |
USD |
10:55:07 AM |
NYSE |
XAC5_11000DIE0BT |
|
30 |
64.58 |
USD |
10:55:13 AM |
NYSE |
XAC5_11000DIE0CL |
|
11 |
64.58 |
USD |
10:55:13 AM |
NYSE |
XAC5_11000DIE0CN |
|
59 |
64.58 |
USD |
10:55:13 AM |
NYSE |
XAC5_11000DIE0CM |
|
97 |
64.58 |
USD |
10:55:30 AM |
NYSE |
XAC5_11000DIE0EF |
|
97 |
64.58 |
USD |
10:55:39 AM |
NYSE |
XAC5_11000DIE0EO |
|
3 |
64.58 |
USD |
10:55:39 AM |
NYSE |
XAC5_11000DIE0EN |
|
97 |
64.58 |
USD |
10:55:50 AM |
NYSE |
XAC5_11000DIE0FM |
|
100 |
64.58 |
USD |
10:55:50 AM |
NYSE |
XAC5_11000DIE0FO |
|
3 |
64.58 |
USD |
10:55:50 AM |
NYSE |
XAC5_11000DIE0FN |
|
100 |
64.58 |
USD |
10:56:17 AM |
NYSE |
XAC5_11000DIE0I0 |
|
100 |
64.58 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0II |
|
100 |
64.58 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0IH |
|
100 |
64.58 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0IJ |
|
25 |
64.57 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0IO |
|
75 |
64.57 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0IN |
|
100 |
64.57 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0IM |
|
75 |
64.57 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0IP |
|
25 |
64.57 |
USD |
10:56:26 AM |
NYSE |
XAC5_11000DIE0IQ |
|
100 |
64.56 |
USD |
10:56:43 AM |
NYSE |
XAC5_11000DIE0K1 |
|
100 |
64.56 |
USD |
10:56:43 AM |
NYSE |
XAC5_11000DIE0K2 |
|
1 |
64.55 |
USD |
10:56:58 AM |
NYSE |
XAC5_11000DIE0LA |
|
23 |
64.55 |
USD |
10:57:00 AM |
NYSE |
XAC5_11000DIE0LD |
|
10 |
64.55 |
USD |
10:57:00 AM |
NYSE |
XAC5_11000DIE0LF |
|
34 |
64.55 |
USD |
10:57:05 AM |
NYSE |
XAC5_11000DIE0LN |
|
66 |
64.55 |
USD |
10:57:05 AM |
NYSE |
XAC5_11000DIE0LM |
|
66 |
64.55 |
USD |
10:57:05 AM |
NYSE |
XAC5_11000DIE0LR |
|
100 |
64.58 |
USD |
10:57:58 AM |
NYSE |
XAC5_11000DIE0PA |
|
100 |
64.58 |
USD |
10:57:58 AM |
NYSE |
XAC5_11000DIE0PB |
|
100 |
64.58 |
USD |
10:57:58 AM |
NYSE |
XAC5_11000DIE0PC |
|
100 |
64.58 |
USD |
10:57:59 AM |
NYSE |
XAC5_11000DIE0PF |
|
100 |
64.58 |
USD |
10:57:59 AM |
NYSE |
XAC5_11000DIE0PG |
|
100 |
64.58 |
USD |
10:57:59 AM |
NYSE |
XAC5_11000DIE0PI |
|
200 |
64.58 |
USD |
10:57:59 AM |
NYSE |
XAC5_11000DIE0PH |
|
100 |
64.58 |
USD |
10:58:00 AM |
NYSE |
XAC5_11000DIE0PK |
|
100 |
64.58 |
USD |
10:59:02 AM |
NYSE |
XAC5_11000DIE0SM |
|
100 |
64.58 |
USD |
10:59:02 AM |
NYSE |
XAC5_11000DIE0SR |
|
100 |
64.58 |
USD |
10:59:02 AM |
NYSE |
XAC5_11000DIE0SO |
|
100 |
64.58 |
USD |
10:59:02 AM |
NYSE |
XAC5_11000DIE0SQ |
|
100 |
64.58 |
USD |
10:59:02 AM |
NYSE |
XAC5_11000DIE0SN |
|
100 |
64.58 |
USD |
10:59:02 AM |
NYSE |
XAC5_11000DIE0SP |
|
150 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0V8 |
|
50 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0VA |
|
50 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0VB |
|
100 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0VD |
|
100 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0VE |
|
49 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0VF |
|
51 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0VG |
|
50 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0V9 |
|
100 |
64.58 |
USD |
10:59:42 AM |
NYSE |
XAC5_11000DIE0VC |
|
100 |
64.55 |
USD |
11:00:25 AM |
NYSE |
XAC5_11000DIE13E |
|
100 |
64.55 |
USD |
11:00:25 AM |
NYSE |
XAC5_11000DIE13C |
|
100 |
64.55 |
USD |
11:00:25 AM |
NYSE |
XAC5_11000DIE13B |
|
100 |
64.55 |
USD |
11:00:25 AM |
NYSE |
XAC5_11000DIE13D |
|
100 |
64.55 |
USD |
11:00:25 AM |
NYSE |
XAC5_11000DIE13G |
|
100 |
64.55 |
USD |
11:00:25 AM |
NYSE |
XAC5_11000DIE13F |
|
9 |
64.53 |
USD |
11:00:42 AM |
NSDQ |
XAC5_11000DIE15D |
|
100 |
64.53 |
USD |
11:01:03 AM |
NYSE |
XAC5_11000DIE17T |
|
200 |
64.53 |
USD |
11:01:03 AM |
NYSE |
XAC5_11000DIE17V |
|
100 |
64.53 |
USD |
11:01:03 AM |
NYSE |
XAC5_11000DIE17U |
|
200 |
64.53 |
USD |
11:01:14 AM |
NYSE |
XAC5_11000DIE19Q |
|
100 |
64.52 |
USD |
11:02:41 AM |
NSDQ |
XAC5_11000DIE1EJ |
|
200 |
64.52 |
USD |
11:02:41 AM |
NYSE |
XAC5_11000DIE1EK |
|
200 |
64.52 |
USD |
11:02:41 AM |
NYSE |
XAC5_11000DIE1EL |
|
100 |
64.52 |
USD |
11:02:41 AM |
NYSE |
XAC5_11000DIE1EM |
|
98 |
64.52 |
USD |
11:02:41 AM |
NSDQ |
XAC5_11000DIE1EP |
|
100 |
64.52 |
USD |
11:02:41 AM |
NYSE |
XAC5_11000DIE1EN |
|
2 |
64.52 |
USD |
11:02:41 AM |
NSDQ |
XAC5_11000DIE1EO |
|
100 |
64.52 |
USD |
11:02:41 AM |
NSDQ |
XAC5_11000DIE1EQ |
|
100 |
64.51 |
USD |
11:02:43 AM |
IEXG |
XAC5_11000DIE1ES |
|
46 |
64.5 |
USD |
11:02:49 AM |
ARCX |
XAC5_11000DIE1FB |
|
54 |
64.5 |
USD |
11:02:55 AM |
ARCX |
XAC5_11000DIE1FI |
|
100 |
64.49 |
USD |
11:03:20 AM |
NYSE |
XAC5_11000DIE1HB |
|
40 |
64.49 |
USD |
11:03:20 AM |
NYSE |
XAC5_11000DIE1HC |
|
100 |
64.49 |
USD |
11:03:20 AM |
NYSE |
XAC5_11000DIE1HD |
|
60 |
64.49 |
USD |
11:03:20 AM |
NYSE |
XAC5_11000DIE1HE |
|
14 |
64.48 |
USD |
11:03:27 AM |
NYSE |
XAC5_11000DIE1IC |
|
100 |
64.48 |
USD |
11:03:27 AM |
NYSE |
XAC5_11000DIE1IB |
|
86 |
64.48 |
USD |
11:03:27 AM |
NYSE |
XAC5_11000DIE1ID |
|
100 |
64.46 |
USD |
11:04:03 AM |
NYSE |
XAC5_11000DIE1KL |
|
100 |
64.46 |
USD |
11:04:03 AM |
NYSE |
XAC5_11000DIE1KK |
|
100 |
64.46 |
USD |
11:04:03 AM |
NYSE |
XAC5_11000DIE1KJ |
|
100 |
64.46 |
USD |
11:04:03 AM |
NYSE |
XAC5_11000DIE1KM |
|
100 |
64.46 |
USD |
11:04:03 AM |
NYSE |
XAC5_11000DIE1KN |
|
100 |
64.45 |
USD |
11:04:10 AM |
ARCX |
XAC5_11000DIE1L0 |
|
100 |
64.45 |
USD |
11:05:15 AM |
NYSE |
XAC5_11000DIE1PA |
|
6 |
64.45 |
USD |
11:05:15 AM |
NYSE |
XAC5_11000DIE1PE |
|
6 |
64.45 |
USD |
11:05:15 AM |
NYSE |
XAC5_11000DIE1PF |
|
12 |
64.45 |
USD |
11:05:17 AM |
NYSE |
XAC5_11000DIE1QC |
|
88 |
64.45 |
USD |
11:05:17 AM |
NYSE |
XAC5_11000DIE1QB |
|
86 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R2 |
|
12 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R0 |
|
88 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R1 |
|
14 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R3 |
|
14 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R7 |
|
86 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R6 |
|
100 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R4 |
|
100 |
64.45 |
USD |
11:05:28 AM |
NYSE |
XAC5_11000DIE1R5 |
|
100 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TC |
|
100 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TD |
|
90 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TE |
|
40 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TI |
|
10 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TF |
|
100 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TH |
|
100 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TG |
|
60 |
64.46 |
USD |
11:06:03 AM |
NYSE |
XAC5_11000DIE1TJ |
|
91 |
64.46 |
USD |
11:07:09 AM |
NYSE |
XAC5_11000DIE213 |
|
9 |
64.46 |
USD |
11:07:16 AM |
NYSE |
XAC5_11000DIE21K |
|
90 |
64.46 |
USD |
11:07:16 AM |
NYSE |
XAC5_11000DIE21L |
|
100 |
64.46 |
USD |
11:07:16 AM |
NYSE |
XAC5_11000DIE21M |
|
100 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE251 |
|
2 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE256 |
|
12 |
64.45 |
USD |
11:07:55 AM |
NSDQ |
XAC5_11000DIE25D |
|
57 |
64.45 |
USD |
11:07:55 AM |
NSDQ |
XAC5_11000DIE25C |
|
100 |
64.45 |
USD |
11:07:55 AM |
NSDQ |
XAC5_11000DIE259 |
|
23 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE258 |
|
99 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE255 |
|
75 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE257 |
|
100 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE254 |
|
1 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE253 |
|
99 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE252 |
|
100 |
64.45 |
USD |
11:07:55 AM |
NSDQ |
XAC5_11000DIE25A |
|
43 |
64.45 |
USD |
11:07:55 AM |
NSDQ |
XAC5_11000DIE25B |
|
100 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE24U |
|
1 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE24V |
|
100 |
64.46 |
USD |
11:07:55 AM |
NYSE |
XAC5_11000DIE250 |
|
88 |
64.45 |
USD |
11:07:55 AM |
NSDQ |
XAC5_11000DIE25E |
|
100 |
64.43 |
USD |
11:08:06 AM |
ARCX |
XAC5_11000DIE26K |
|
100 |
64.43 |
USD |
11:08:06 AM |
ARCX |
XAC5_11000DIE26L |
|
100 |
64.42 |
USD |
11:08:52 AM |
NYSE |
XAC5_11000DIE2AN |
|
23 |
64.41 |
USD |
11:09:16 AM |
NYSE |
XAC5_11000DIE2DB |
|
77 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2E4 |
|
100 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2E6 |
|
23 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2E7 |
|
100 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2E5 |
|
20 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2E8 |
|
20 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2EA |
|
20 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2EC |
|
80 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2EB |
|
80 |
64.41 |
USD |
11:09:24 AM |
NYSE |
XAC5_11000DIE2E9 |
|
5 |
64.4 |
USD |
11:09:33 AM |
ARCX |
XAC5_11000DIE2FF |
|
5 |
64.4 |
USD |
11:09:41 AM |
ARCX |
XAC5_11000DIE2G4 |
|
199 |
64.42 |
USD |
11:10:32 AM |
NYSE |
XAC5_11000DIE2J9 |
|
1 |
64.42 |
USD |
11:10:32 AM |
NYSE |
XAC5_11000DIE2JA |
|
8 |
64.42 |
USD |
11:10:32 AM |
NYSE |
XAC5_11000DIE2JB |
|
17 |
64.42 |
USD |
11:11:04 AM |
NYSE |
XAC5_11000DIE2N6 |
|
105 |
64.42 |
USD |
11:11:04 AM |
NYSE |
XAC5_11000DIE2N7 |
|
200 |
64.42 |
USD |
11:11:04 AM |
NYSE |
XAC5_11000DIE2N9 |
|
78 |
64.42 |
USD |
11:11:04 AM |
NYSE |
XAC5_11000DIE2N8 |
|
22 |
64.42 |
USD |
11:11:04 AM |
NYSE |
XAC5_11000DIE2NA |
|
100 |
64.42 |
USD |
11:11:04 AM |
NYSE |
XAC5_11000DIE2NB |
|
30 |
64.42 |
USD |
11:11:05 AM |
ARCX |
XAC5_11000DIE2NF |
|
10 |
64.42 |
USD |
11:11:15 AM |
NYSE |
XAC5_11000DIE2O9 |
|
2 |
64.42 |
USD |
11:11:18 AM |
NYSE |
XAC5_11000DIE2OI |
|
100 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2R9 |
|
100 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2RA |
|
100 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2RC |
|
100 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2RF |
|
100 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2RH |
|
100 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2RB |
|
100 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2RE |
|
600 |
64.43 |
USD |
11:12:01 AM |
NYSE |
XAC5_11000DIE2RD |
|
100 |
64.41 |
USD |
11:12:05 AM |
ARCX |
XAC5_11000DIE2RN |
|
95 |
64.38 |
USD |
11:12:23 AM |
ARCX |
XAC5_11000DIE2SS |
|
5 |
64.38 |
USD |
11:12:23 AM |
ARCX |
XAC5_11000DIE2T0 |
|
95 |
64.38 |
USD |
11:12:23 AM |
ARCX |
XAC5_11000DIE2SU |
|
5 |
64.38 |
USD |
11:12:23 AM |
ARCX |
XAC5_11000DIE2ST |
|
10 |
64.35 |
USD |
11:12:56 AM |
NYSE |
XAC5_11000DIE2UJ |
|
90 |
64.35 |
USD |
11:13:21 AM |
NYSE |
XAC5_11000DIE304 |
|
10 |
64.35 |
USD |
11:13:21 AM |
NYSE |
XAC5_11000DIE303 |
|
100 |
64.35 |
USD |
11:13:21 AM |
NYSE |
XAC5_11000DIE305 |
|
9 |
64.35 |
USD |
11:13:38 AM |
NYSE |
XAC5_11000DIE31M |
|
10 |
64.35 |
USD |
11:13:47 AM |
NYSE |
XAC5_11000DIE32J |
|
300 |
64.37 |
USD |
11:14:38 AM |
NYSE |
XAC5_11000DIE36F |
|
100 |
64.37 |
USD |
11:14:38 AM |
ARCX |
XAC5_11000DIE36G |
|
100 |
64.38 |
USD |
11:14:49 AM |
NYSE |
XAC5_11000DIE376 |
|
6 |
64.38 |
USD |
11:14:49 AM |
NYSE |
XAC5_11000DIE377 |
|
2 |
64.38 |
USD |
11:14:50 AM |
NYSE |
XAC5_11000DIE37D |
|
56 |
64.38 |
USD |
11:14:50 AM |
NYSE |
XAC5_11000DIE37E |
|
36 |
64.38 |
USD |
11:14:51 AM |
NYSE |
XAC5_11000DIE37F |
|
64 |
64.38 |
USD |
11:14:51 AM |
NYSE |
XAC5_11000DIE37G |
|
200 |
64.39 |
USD |
11:15:10 AM |
NYSE |
XAC5_11000DIE38V |
|
300 |
64.39 |
USD |
11:15:10 AM |
NYSE |
XAC5_11000DIE38T |
|
300 |
64.39 |
USD |
11:15:10 AM |
NYSE |
XAC5_11000DIE38U |
|
100 |
64.39 |
USD |
11:15:10 AM |
NYSE |
XAC5_11000DIE391 |
|
100 |
64.39 |
USD |
11:15:10 AM |
NYSE |
XAC5_11000DIE390 |
|
10 |
64.4 |
USD |
11:15:29 AM |
NYSE |
XAC5_11000DIE3AF |
|
100 |
64.41 |
USD |
11:15:38 AM |
NYSE |
XAC5_11000DIE3BF |
|
100 |
64.41 |
USD |
11:15:38 AM |
NYSE |
XAC5_11000DIE3BG |
|
100 |
64.41 |
USD |
11:15:38 AM |
NYSE |
XAC5_11000DIE3BH |
|
179 |
64.41 |
USD |
11:15:38 AM |
NYSE |
XAC5_11000DIE3BI |
|
100 |
64.41 |
USD |
11:15:38 AM |
NYSE |
XAC5_11000DIE3BK |
|
21 |
64.41 |
USD |
11:15:38 AM |
NYSE |
XAC5_11000DIE3BL |
|
100 |
64.41 |
USD |
11:15:38 AM |
NYSE |
XAC5_11000DIE3BJ |
|
10 |
64.39 |
USD |
11:16:04 AM |
NSDQ |
XAC5_11000DIE3D5 |
|
40 |
64.39 |
USD |
11:16:04 AM |
NSDQ |
XAC5_11000DIE3D7 |
|
10 |
64.39 |
USD |
11:16:04 AM |
NSDQ |
XAC5_11000DIE3D9 |
|
50 |
64.39 |
USD |
11:16:04 AM |
NSDQ |
XAC5_11000DIE3D8 |
|
100 |
64.38 |
USD |
11:16:15 AM |
ARCX |
XAC5_11000DIE3E7 |
|
10 |
64.37 |
USD |
11:16:24 AM |
NYSE |
XAC5_11000DIE3EL |
|
10 |
64.37 |
USD |
11:16:27 AM |
NYSE |
XAC5_11000DIE3F0 |
|
90 |
64.37 |
USD |
11:16:27 AM |
NYSE |
XAC5_11000DIE3EV |
|
8 |
64.36 |
USD |
11:16:38 AM |
NYSE |
XAC5_11000DIE3FT |
|
100 |
64.36 |
USD |
11:16:40 AM |
NYSE |
XAC5_11000DIE3G1 |
|
92 |
64.36 |
USD |
11:16:40 AM |
NYSE |
XAC5_11000DIE3G0 |
|
10 |
64.33 |
USD |
11:16:47 AM |
NSDQ |
XAC5_11000DIE3I8 |
|
10 |
64.33 |
USD |
11:16:56 AM |
NSDQ |
XAC5_11000DIE3K1 |
|
20 |
64.33 |
USD |
11:17:01 AM |
NSDQ |
XAC5_11000DIE3KV |
|
10 |
64.33 |
USD |
11:17:04 AM |
NSDQ |
XAC5_11000DIE3L7 |
|
1 |
64.33 |
USD |
11:17:06 AM |
NSDQ |
XAC5_11000DIE3LA |
|
100 |
64.33 |
USD |
11:17:08 AM |
NSDQ |
XAC5_11000DIE3LM |
|
49 |
64.33 |
USD |
11:17:08 AM |
NSDQ |
XAC5_11000DIE3LK |
|
20 |
64.33 |
USD |
11:17:08 AM |
NSDQ |
XAC5_11000DIE3LJ |
|
20 |
64.33 |
USD |
11:17:08 AM |
NSDQ |
XAC5_11000DIE3LI |
|
100 |
64.33 |
USD |
11:17:08 AM |
NSDQ |
XAC5_11000DIE3LL |
|
10 |
64.3 |
USD |
11:17:13 AM |
NSDQ |
XAC5_11000DIE3M2 |
|
9 |
64.3 |
USD |
11:17:17 AM |
NSDQ |
XAC5_11000DIE3MC |
|
90 |
64.3 |
USD |
11:17:17 AM |
NSDQ |
XAC5_11000DIE3MB |
|
91 |
64.3 |
USD |
11:17:20 AM |
NSDQ |
XAC5_11000DIE3MO |
|
10 |
64.28 |
USD |
11:17:22 AM |
NSDQ |
XAC5_11000DIE3MR |
|
90 |
64.28 |
USD |
11:17:22 AM |
NSDQ |
XAC5_11000DIE3MS |
|
4 |
64.27 |
USD |
11:17:56 AM |
NSDQ |
XAC5_11000DIE3Q0 |
|
96 |
64.27 |
USD |
11:17:58 AM |
NSDQ |
XAC5_11000DIE3Q4 |
|
4 |
64.27 |
USD |
11:17:58 AM |
NSDQ |
XAC5_11000DIE3Q5 |
|
100 |
64.27 |
USD |
11:18:04 AM |
NYSE |
XAC5_11000DIE3QO |
|
100 |
64.27 |
USD |
11:18:09 AM |
NYSE |
XAC5_11000DIE3RA |
|
100 |
64.27 |
USD |
11:18:09 AM |
NYSE |
XAC5_11000DIE3R7 |
|
100 |
64.27 |
USD |
11:18:09 AM |
NYSE |
XAC5_11000DIE3R9 |
|
100 |
64.27 |
USD |
11:18:09 AM |
NYSE |
XAC5_11000DIE3R8 |
|
100 |
64.29 |
USD |
11:18:37 AM |
NYSE |
XAC5_11000DIE3TI |
|
100 |
64.29 |
USD |
11:18:37 AM |
NYSE |
XAC5_11000DIE3TJ |
|
100 |
64.29 |
USD |
11:18:37 AM |
NYSE |
XAC5_11000DIE3TK |
|
10 |
64.29 |
USD |
11:18:57 AM |
NYSE |
XAC5_11000DIE3UN |
|
90 |
64.29 |
USD |
11:18:57 AM |
NYSE |
XAC5_11000DIE3UO |
|
100 |
64.29 |
USD |
11:18:58 AM |
NYSE |
XAC5_11000DIE3UQ |
|
200 |
64.35 |
USD |
11:20:15 AM |
NYSE |
XAC5_11000DIE43B |
|
100 |
64.35 |
USD |
11:20:19 AM |
NYSE |
XAC5_11000DIE43L |
|
100 |
64.34 |
USD |
11:20:19 AM |
NYSE |
XAC5_11000DIE43M |
|
100 |
64.34 |
USD |
11:20:19 AM |
NYSE |
XAC5_11000DIE43N |
|
100 |
64.35 |
USD |
11:20:53 AM |
NYSE |
XAC5_11000DIE466 |
|
100 |
64.34 |
USD |
11:21:00 AM |
NYSE |
XAC5_11000DIE46K |
|
100 |
64.34 |
USD |
11:21:00 AM |
NYSE |
XAC5_11000DIE46L |
|
100 |
64.34 |
USD |
11:21:00 AM |
NYSE |
XAC5_11000DIE46M |
|
100 |
64.34 |
USD |
11:21:00 AM |
NYSE |
XAC5_11000DIE46N |
|
100 |
64.34 |
USD |
11:21:00 AM |
NYSE |
XAC5_11000DIE46O |
|
100 |
64.35 |
USD |
11:21:37 AM |
NYSE |
XAC5_11000DIE49L |
|
100 |
64.35 |
USD |
11:21:37 AM |
NYSE |
XAC5_11000DIE49M |
|
200 |
64.35 |
USD |
11:21:37 AM |
NYSE |
XAC5_11000DIE49N |
|
100 |
64.35 |
USD |
11:21:37 AM |
NYSE |
XAC5_11000DIE49P |
|
200 |
64.35 |
USD |
11:21:37 AM |
NYSE |
XAC5_11000DIE49O |
|
100 |
64.37 |
USD |
11:22:23 AM |
NYSE |
XAC5_11000DIE4D7 |
|
100 |
64.4 |
USD |
11:23:03 AM |
NYSE |
XAC5_11000DIE4FL |
|
100 |
64.4 |
USD |
11:23:03 AM |
NYSE |
XAC5_11000DIE4FN |
|
100 |
64.4 |
USD |
11:23:20 AM |
NYSE |
XAC5_11000DIE4GQ |
|
50 |
64.4 |
USD |
11:23:20 AM |
NYSE |
XAC5_11000DIE4GS |
|
100 |
64.4 |
USD |
11:23:20 AM |
NYSE |
XAC5_11000DIE4GR |
|
50 |
64.4 |
USD |
11:23:20 AM |
NYSE |
XAC5_11000DIE4GT |
|
100 |
64.4 |
USD |
11:23:20 AM |
NYSE |
XAC5_11000DIE4GU |
|
51 |
64.39 |
USD |
11:23:21 AM |
NYSE |
XAC5_11000DIE4H5 |
|
100 |
64.39 |
USD |
11:23:21 AM |
NYSE |
XAC5_11000DIE4H3 |
|
100 |
64.39 |
USD |
11:23:21 AM |
NYSE |
XAC5_11000DIE4H4 |
|
49 |
64.39 |
USD |
11:23:21 AM |
NYSE |
XAC5_11000DIE4H6 |
|
100 |
64.39 |
USD |
11:23:21 AM |
NYSE |
XAC5_11000DIE4H7 |
|
100 |
64.39 |
USD |
11:23:21 AM |
NYSE |
XAC5_11000DIE4H9 |
|
100 |
64.37 |
USD |
11:24:18 AM |
MEMX |
XAC5_11000DIE4KE |
|
100 |
64.37 |
USD |
11:24:18 AM |
MEMX |
XAC5_11000DIE4KD |
|
100 |
64.36 |
USD |
11:24:37 AM |
NYSE |
XAC5_11000DIE4M6 |
|
100 |
64.37 |
USD |
11:24:51 AM |
ARCX |
XAC5_11000DIE4NF |
|
10 |
64.36 |
USD |
11:24:54 AM |
NYSE |
XAC5_11000DIE4NK |
|
200 |
64.36 |
USD |
11:25:15 AM |
NYSE |
XAC5_11000DIE4Q3 |
|
100 |
64.37 |
USD |
11:25:40 AM |
NYSE |
XAC5_11000DIE4TD |
|
100 |
64.37 |
USD |
11:25:40 AM |
NYSE |
XAC5_11000DIE4TE |
|
200 |
64.36 |
USD |
11:25:50 AM |
NYSE |
XAC5_11000DIE4U4 |
|
300 |
64.41 |
USD |
11:26:47 AM |
NYSE |
XAC5_11000DIE541 |
|
300 |
64.41 |
USD |
11:26:47 AM |
NYSE |
XAC5_11000DIE540 |
|
100 |
64.41 |
USD |
11:26:50 AM |
NYSE |
XAC5_11000DIE54B |
|
10 |
64.4 |
USD |
11:26:57 AM |
NSDQ |
XAC5_11000DIE54S |
|
100 |
64.4 |
USD |
11:27:06 AM |
NSDQ |
XAC5_11000DIE560 |
|
100 |
64.4 |
USD |
11:27:06 AM |
NSDQ |
XAC5_11000DIE55V |
|
200 |
64.4 |
USD |
11:27:06 AM |
NYSE |
XAC5_11000DIE562 |
|
200 |
64.4 |
USD |
11:27:06 AM |
NYSE |
XAC5_11000DIE563 |
|
200 |
64.4 |
USD |
11:27:06 AM |
NYSE |
XAC5_11000DIE561 |
|
10 |
64.4 |
USD |
11:27:08 AM |
NYSE |
XAC5_11000DIE566 |
|
32 |
64.4 |
USD |
11:27:09 AM |
NYSE |
XAC5_11000DIE56D |
|
100 |
64.4 |
USD |
11:27:10 AM |
NYSE |
XAC5_11000DIE56E |
|
9 |
64.39 |
USD |
11:27:18 AM |
ARCX |
XAC5_11000DIE56R |
|
5 |
64.4 |
USD |
11:27:59 AM |
NYSE |
XAC5_11000DIE58T |
|
5 |
64.4 |
USD |
11:28:10 AM |
NYSE |
XAC5_11000DIE59M |
|
5 |
64.4 |
USD |
11:28:10 AM |
NYSE |
XAC5_11000DIE59K |
|
95 |
64.4 |
USD |
11:28:10 AM |
NYSE |
XAC5_11000DIE59J |
|
9 |
64.4 |
USD |
11:28:10 AM |
NYSE |
XAC5_11000DIE59N |
|
95 |
64.4 |
USD |
11:28:10 AM |
NYSE |
XAC5_11000DIE59L |
|
89 |
64.4 |
USD |
11:28:34 AM |
NYSE |
XAC5_11000DIE5B2 |
|
11 |
64.4 |
USD |
11:28:34 AM |
NYSE |
XAC5_11000DIE5B4 |
|
100 |
64.4 |
USD |
11:28:34 AM |
NYSE |
XAC5_11000DIE5B3 |
|
109 |
64.4 |
USD |
11:28:34 AM |
NYSE |
XAC5_11000DIE5B5 |
|
100 |
64.4 |
USD |
11:28:34 AM |
NYSE |
XAC5_11000DIE5B6 |
|
91 |
64.4 |
USD |
11:28:34 AM |
NYSE |
XAC5_11000DIE5BA |
|
9 |
64.4 |
USD |
11:28:34 AM |
NYSE |
XAC5_11000DIE5BD |
|
10 |
64.39 |
USD |
11:28:41 AM |
NSDQ |
XAC5_11000DIE5C4 |
|
284 |
64.39 |
USD |
11:28:45 AM |
NYSE |
XAC5_11000DIE5CD |
|
16 |
64.39 |
USD |
11:28:45 AM |
NYSE |
XAC5_11000DIE5CE |
|
19 |
64.39 |
USD |
11:28:45 AM |
NSDQ |
XAC5_11000DIE5CI |
|
100 |
64.39 |
USD |
11:28:45 AM |
NYSE |
XAC5_11000DIE5CG |
|
12 |
64.39 |
USD |
11:28:45 AM |
NSDQ |
XAC5_11000DIE5CJ |
|
200 |
64.39 |
USD |
11:28:45 AM |
NYSE |
XAC5_11000DIE5CL |
|
100 |
64.39 |
USD |
11:28:45 AM |
NYSE |
XAC5_11000DIE5CK |
|
10 |
64.39 |
USD |
11:28:45 AM |
NSDQ |
XAC5_11000DIE5CN |
|
59 |
64.39 |
USD |
11:28:45 AM |
NSDQ |
XAC5_11000DIE5CM |
|
100 |
64.39 |
USD |
11:29:09 AM |
NYSE |
XAC5_11000DIE5EK |
|
100 |
64.4 |
USD |
11:29:33 AM |
NYSE |
XAC5_11000DIE5GS |
|
15 |
64.4 |
USD |
11:29:33 AM |
NYSE |
XAC5_11000DIE5GT |
|
100 |
64.4 |
USD |
11:29:41 AM |
NYSE |
XAC5_11000DIE5HP |
|
100 |
64.46 |
USD |
11:30:12 AM |
NYSE |
XAC5_11000DIE5MI |
|
56 |
64.46 |
USD |
11:30:12 AM |
NYSE |
XAC5_11000DIE5MJ |
|
144 |
64.46 |
USD |
11:30:12 AM |
NYSE |
XAC5_11000DIE5MH |
|
100 |
64.45 |
USD |
11:30:12 AM |
NYSE |
XAC5_11000DIE5MM |
|
100 |
64.45 |
USD |
11:30:13 AM |
NYSE |
XAC5_11000DIE5MQ |
|
100 |
64.45 |
USD |
11:30:15 AM |
NYSE |
XAC5_11000DIE5MS |
|
10 |
64.45 |
USD |
11:30:15 AM |
NYSE |
XAC5_11000DIE5MT |
|
100 |
64.45 |
USD |
11:30:15 AM |
NYSE |
XAC5_11000DIE5MV |
|
100 |
64.45 |
USD |
11:30:15 AM |
NYSE |
XAC5_11000DIE5N0 |
|
90 |
64.45 |
USD |
11:30:15 AM |
NYSE |
XAC5_11000DIE5MU |
|
100 |
64.45 |
USD |
11:30:15 AM |
NYSE |
XAC5_11000DIE5N1 |
|
100 |
64.44 |
USD |
11:31:00 AM |
NYSE |
XAC5_11000DIE5QA |
|
100 |
64.44 |
USD |
11:31:21 AM |
NYSE |
XAC5_11000DIE5TI |
|
100 |
64.44 |
USD |
11:31:21 AM |
NYSE |
XAC5_11000DIE5TG |
|
100 |
64.44 |
USD |
11:31:21 AM |
NYSE |
XAC5_11000DIE5TF |
|
100 |
64.44 |
USD |
11:31:21 AM |
NYSE |
XAC5_11000DIE5TH |
|
100 |
64.44 |
USD |
11:31:21 AM |
NYSE |
XAC5_11000DIE5TE |
|
100 |
64.44 |
USD |
11:31:21 AM |
NYSE |
XAC5_11000DIE5TJ |
|
100 |
64.42 |
USD |
11:31:24 AM |
ARCX |
XAC5_11000DIE5TP |
|
33 |
64.42 |
USD |
11:32:16 AM |
NYSE |
XAC5_11000DIE625 |
|
100 |
64.42 |
USD |
11:32:17 AM |
NYSE |
XAC5_11000DIE627 |
|
195 |
64.42 |
USD |
11:32:24 AM |
NSDQ |
XAC5_11000DIE636 |
|
67 |
64.42 |
USD |
11:32:24 AM |
NYSE |
XAC5_11000DIE637 |
|
133 |
64.42 |
USD |
11:32:24 AM |
NYSE |
XAC5_11000DIE638 |
|
5 |
64.42 |
USD |
11:32:24 AM |
NSDQ |
XAC5_11000DIE63A |
|
67 |
64.42 |
USD |
11:32:24 AM |
NYSE |
XAC5_11000DIE639 |
|
100 |
64.41 |
USD |
11:32:26 AM |
NYSE |
XAC5_11000DIE63G |
|
100 |
64.41 |
USD |
11:32:26 AM |
NYSE |
XAC5_11000DIE63I |
|
100 |
64.41 |
USD |
11:32:26 AM |
NYSE |
XAC5_11000DIE63J |
|
100 |
64.41 |
USD |
11:32:26 AM |
NYSE |
XAC5_11000DIE63H |
|
10 |
64.41 |
USD |
11:32:32 AM |
BATS |
XAC5_11000DIE63V |
|
10 |
64.4 |
USD |
11:32:43 AM |
NYSE |
XAC5_11000DIE64V |
|
100 |
64.46 |
USD |
11:34:05 AM |
NSDQ |
XAC5_11000DIE6CA |
|
200 |
64.46 |
USD |
11:34:05 AM |
NSDQ |
XAC5_11000DIE6C9 |
|
201 |
64.46 |
USD |
11:34:05 AM |
NYSE |
XAC5_11000DIE6C8 |
|
200 |
64.46 |
USD |
11:34:05 AM |
ARCX |
XAC5_11000DIE6C7 |
|
199 |
64.46 |
USD |
11:34:05 AM |
NYSE |
XAC5_11000DIE6C6 |
|
201 |
64.46 |
USD |
11:34:05 AM |
NYSE |
XAC5_11000DIE6C5 |
|
200 |
64.46 |
USD |
11:34:05 AM |
NSDQ |
XAC5_11000DIE6C2 |
|
200 |
64.46 |
USD |
11:34:05 AM |
ARCX |
XAC5_11000DIE6C4 |
|
400 |
64.46 |
USD |
11:34:05 AM |
NYSE |
XAC5_11000DIE6C3 |
|
10 |
64.46 |
USD |
11:34:15 AM |
NSDQ |
XAC5_11000DIE6DB |
|
10 |
64.46 |
USD |
11:34:26 AM |
NSDQ |
XAC5_11000DIE6ER |
|
10 |
64.46 |
USD |
11:34:37 AM |
NSDQ |
XAC5_11000DIE6FV |
|
100 |
64.46 |
USD |
11:34:47 AM |
ARCX |
XAC5_11000DIE6GN |
|
201 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6H3 |
|
299 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6H4 |
|
100 |
64.46 |
USD |
11:34:47 AM |
ARCX |
XAC5_11000DIE6GM |
|
179 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6H5 |
|
87 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6GO |
|
12 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6H7 |
|
100 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6GS |
|
100 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6GR |
|
13 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6GQ |
|
8 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6GP |
|
180 |
64.46 |
USD |
11:34:47 AM |
NSDQ |
XAC5_11000DIE6H6 |
|
10 |
64.46 |
USD |
11:34:47 AM |
NSDQ |
XAC5_11000DIE6GK |
|
109 |
64.46 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6H8 |
|
100 |
64.46 |
USD |
11:34:47 AM |
NSDQ |
XAC5_11000DIE6H9 |
|
92 |
64.455 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6HD |
|
200 |
64.45 |
USD |
11:34:47 AM |
ARCX |
XAC5_11000DIE6HM |
|
100 |
64.45 |
USD |
11:34:47 AM |
NYSE |
XAC5_11000DIE6HO |
|
10 |
64.45 |
USD |
11:34:49 AM |
BATS |
XAC5_11000DIE6I7 |
|
30 |
64.45 |
USD |
11:34:51 AM |
BATS |
XAC5_11000DIE6II |
|
100 |
64.45 |
USD |
11:34:51 AM |
BATS |
XAC5_11000DIE6IL |
|
60 |
64.45 |
USD |
11:34:55 AM |
BATS |
XAC5_11000DIE6J0 |
|
30 |
64.46 |
USD |
11:35:11 AM |
NYSE |
XAC5_11000DIE6KN |
|
100 |
64.46 |
USD |
11:35:11 AM |
NYSE |
XAC5_11000DIE6KM |
|
70 |
64.46 |
USD |
11:35:11 AM |
NYSE |
XAC5_11000DIE6KQ |
|
100 |
64.46 |
USD |
11:35:11 AM |
NYSE |
XAC5_11000DIE6KR |
|
100 |
64.46 |
USD |
11:35:11 AM |
NYSE |
XAC5_11000DIE6KS |
|
70 |
64.46 |
USD |
11:35:11 AM |
NYSE |
XAC5_11000DIE6KO |
|
30 |
64.46 |
USD |
11:35:11 AM |
NYSE |
XAC5_11000DIE6KP |
|
10 |
64.46 |
USD |
11:36:12 AM |
NYSE |
XAC5_11000DIE6NR |
|
10 |
64.46 |
USD |
11:36:24 AM |
ARCX |
XAC5_11000DIE6ON |
|
100 |
64.46 |
USD |
11:36:25 AM |
NYSE |
XAC5_11000DIE6OP |
|
90 |
64.46 |
USD |
11:36:25 AM |
ARCX |
XAC5_11000DIE6OO |
|
11 |
64.46 |
USD |
11:36:29 AM |
NYSE |
XAC5_11000DIE6PD |
|
10 |
64.46 |
USD |
11:36:36 AM |
NYSE |
XAC5_11000DIE6PJ |
|
10 |
64.46 |
USD |
11:36:48 AM |
NYSE |
XAC5_11000DIE6Q7 |
|
34 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6R2 |
|
100 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6R1 |
|
69 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6R0 |
|
69 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6QU |
|
31 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6QV |
|
21 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6R3 |
|
76 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6R4 |
|
46 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6R5 |
|
54 |
64.46 |
USD |
11:36:59 AM |
NYSE |
XAC5_11000DIE6R6 |
|
10 |
64.45 |
USD |
11:37:01 AM |
NSDQ |
XAC5_11000DIE6R9 |
|
100 |
64.45 |
USD |
11:37:01 AM |
NYSE |
XAC5_11000DIE6RD |
|
78 |
64.45 |
USD |
11:37:01 AM |
NYSE |
XAC5_11000DIE6RE |
|
22 |
64.45 |
USD |
11:37:04 AM |
NYSE |
XAC5_11000DIE6RH |
|
78 |
64.45 |
USD |
11:37:04 AM |
NYSE |
XAC5_11000DIE6RI |
|
22 |
64.45 |
USD |
11:37:04 AM |
NYSE |
XAC5_11000DIE6RJ |
|
90 |
64.42 |
USD |
11:37:33 AM |
NSDQ |
XAC5_11000DIE6SU |
|
100 |
64.42 |
USD |
11:37:45 AM |
NSDQ |
XAC5_11000DIE6UE |
|
4 |
64.42 |
USD |
11:37:45 AM |
NSDQ |
XAC5_11000DIE6UF |
|
96 |
64.42 |
USD |
11:37:45 AM |
NSDQ |
XAC5_11000DIE6UG |
|
100 |
64.39 |
USD |
11:38:06 AM |
NYSE |
XAC5_11000DIE71Q |
|
100 |
64.38 |
USD |
11:38:13 AM |
MEMX |
XAC5_11000DIE730 |
|
100 |
64.35 |
USD |
11:38:49 AM |
NYSE |
XAC5_11000DIE76F |
|
100 |
64.34 |
USD |
11:38:49 AM |
BATS |
XAC5_11000DIE771 |
|
100 |
64.34 |
USD |
11:38:49 AM |
BATS |
XAC5_11000DIE770 |
|
10 |
64.35 |
USD |
11:40:01 AM |
NSDQ |
XAC5_11000DIE7E6 |
|
90 |
64.35 |
USD |
11:40:06 AM |
NSDQ |
XAC5_11000DIE7EL |
|
100 |
64.35 |
USD |
11:40:06 AM |
NYSE |
XAC5_11000DIE7EN |
|
100 |
64.35 |
USD |
11:40:06 AM |
NYSE |
XAC5_11000DIE7EO |
|
100 |
64.35 |
USD |
11:40:06 AM |
NYSE |
XAC5_11000DIE7EP |
|
100 |
64.34 |
USD |
11:40:06 AM |
NYSE |
XAC5_11000DIE7ES |
|
100 |
64.34 |
USD |
11:40:06 AM |
NYSE |
XAC5_11000DIE7ET |
|
100 |
64.34 |
USD |
11:40:06 AM |
NYSE |
XAC5_11000DIE7EU |
|
5 |
64.32 |
USD |
11:40:39 AM |
MEMX |
XAC5_11000DIE7H1 |
|
11 |
64.33 |
USD |
11:40:52 AM |
NYSE |
XAC5_11000DIE7I6 |
|
11 |
64.33 |
USD |
11:42:09 AM |
NYSE |
XAC5_11000DIE7NK |
|
100 |
64.33 |
USD |
11:42:29 AM |
NYSE |
XAC5_11000DIE7P8 |
|
98 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RN |
|
19 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RR |
|
100 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RG |
|
19 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RO |
|
100 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RL |
|
100 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RM |
|
81 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RP |
|
100 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RH |
|
101 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RI |
|
101 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RK |
|
100 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RJ |
|
19 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RQ |
|
81 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RS |
|
1 |
64.34 |
USD |
11:43:05 AM |
NYSE |
XAC5_11000DIE7RT |
|
100 |
64.36 |
USD |
11:43:29 AM |
NYSE |
XAC5_11000DIE7T7 |
|
100 |
64.36 |
USD |
11:43:29 AM |
NYSE |
XAC5_11000DIE7T8 |
|
100 |
64.36 |
USD |
11:43:30 AM |
NYSE |
XAC5_11000DIE7T9 |
|
2 |
64.36 |
USD |
11:43:30 AM |
NYSE |
XAC5_11000DIE7TB |
|
49 |
64.36 |
USD |
11:43:30 AM |
NYSE |
XAC5_11000DIE7TA |
|
100 |
64.36 |
USD |
11:43:30 AM |
NYSE |
XAC5_11000DIE7TE |
|
98 |
64.36 |
USD |
11:43:30 AM |
NYSE |
XAC5_11000DIE7TF |
|
49 |
64.36 |
USD |
11:43:30 AM |
NYSE |
XAC5_11000DIE7TD |
|
100 |
64.35 |
USD |
11:43:48 AM |
NYSE |
XAC5_11000DIE7U9 |
|
100 |
64.35 |
USD |
11:43:48 AM |
NYSE |
XAC5_11000DIE7UA |
|
100 |
64.35 |
USD |
11:43:48 AM |
NYSE |
XAC5_11000DIE7UB |
|
99 |
64.38 |
USD |
11:44:30 AM |
NYSE |
XAC5_11000DIE819 |
|
101 |
64.38 |
USD |
11:44:30 AM |
NYSE |
XAC5_11000DIE81A |
|
100 |
64.38 |
USD |
11:44:30 AM |
NYSE |
XAC5_11000DIE81B |
|
30 |
64.38 |
USD |
11:44:30 AM |
NSDQ |
XAC5_11000DIE81D |
|
28 |
64.38 |
USD |
11:44:30 AM |
NSDQ |
XAC5_11000DIE81C |
|
200 |
64.38 |
USD |
11:44:30 AM |
NYSE |
XAC5_11000DIE81E |
|
10 |
64.38 |
USD |
11:44:42 AM |
NSDQ |
XAC5_11000DIE82D |
|
100 |
64.38 |
USD |
11:45:47 AM |
NYSE |
XAC5_11000DIE87T |
|
10 |
64.38 |
USD |
11:45:55 AM |
NYSE |
XAC5_11000DIE88U |
|
10 |
64.38 |
USD |
11:46:05 AM |
NYSE |
XAC5_11000DIE8AA |
|
90 |
64.38 |
USD |
11:46:05 AM |
NYSE |
XAC5_11000DIE8A9 |
|
90 |
64.38 |
USD |
11:46:37 AM |
NYSE |
XAC5_11000DIE8CL |
|
10 |
64.38 |
USD |
11:46:37 AM |
NYSE |
XAC5_11000DIE8CM |
|
100 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8CQ |
|
100 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8CR |
|
75 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8CS |
|
25 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8CT |
|
50 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8CU |
|
50 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8CV |
|
50 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8D0 |
|
50 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8D1 |
|
50 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8D2 |
|
50 |
64.38 |
USD |
11:46:39 AM |
NYSE |
XAC5_11000DIE8D3 |
|
100 |
64.37 |
USD |
11:46:39 AM |
NSDQ |
XAC5_11000DIE8D5 |
|
100 |
64.35 |
USD |
11:47:07 AM |
IEXG |
XAC5_11000DIE8GB |
|
100 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QM |
|
25 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QI |
|
25 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QJ |
|
75 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QK |
|
75 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QH |
|
100 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QL |
|
100 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QN |
|
100 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QO |
|
100 |
64.43 |
USD |
11:48:40 AM |
NYSE |
XAC5_11000DIE8QP |
|
100 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V5 |
|
300 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V4 |
|
100 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V3 |
|
100 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V2 |
|
100 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V6 |
|
25 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V8 |
|
75 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V7 |
|
50 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8V9 |
|
50 |
64.46 |
USD |
11:49:15 AM |
NYSE |
XAC5_11000DIE8VA |
|
100 |
64.45 |
USD |
11:49:15 AM |
NSDQ |
XAC5_11000DIE8VB |
|
200 |
64.45 |
USD |
11:49:55 AM |
NYSE |
XAC5_11000DIE93P |
|
100 |
64.45 |
USD |
11:49:55 AM |
NYSE |
XAC5_11000DIE93Q |
|
100 |
64.45 |
USD |
11:49:57 AM |
ARCX |
XAC5_11000DIE942 |
|
100 |
64.44 |
USD |
11:50:25 AM |
NYSE |
XAC5_11000DIE97N |
|
54 |
64.44 |
USD |
11:50:25 AM |
NYSE |
XAC5_11000DIE97O |
|
46 |
64.44 |
USD |
11:50:25 AM |
NYSE |
XAC5_11000DIE97P |
|
54 |
64.44 |
USD |
11:50:25 AM |
NYSE |
XAC5_11000DIE97Q |
|
46 |
64.44 |
USD |
11:50:25 AM |
NYSE |
XAC5_11000DIE97R |
|
21 |
64.43 |
USD |
11:51:15 AM |
NYSE |
XAC5_11000DIE9E3 |
|
79 |
64.43 |
USD |
11:51:15 AM |
NYSE |
XAC5_11000DIE9E2 |
|
100 |
64.43 |
USD |
11:51:15 AM |
NYSE |
XAC5_11000DIE9E4 |
|
100 |
64.43 |
USD |
11:51:15 AM |
NYSE |
XAC5_11000DIE9E5 |
|
100 |
64.43 |
USD |
11:51:15 AM |
NYSE |
XAC5_11000DIE9E6 |
|
100 |
64.43 |
USD |
11:51:33 AM |
NYSE |
XAC5_11000DIE9G5 |
|
10 |
64.43 |
USD |
11:51:38 AM |
NYSE |
XAC5_11000DIE9GV |
|
47 |
64.43 |
USD |
11:51:40 AM |
NYSE |
XAC5_11000DIE9HF |
|
2 |
64.43 |
USD |
11:51:40 AM |
NYSE |
XAC5_11000DIE9HG |
|
41 |
64.43 |
USD |
11:51:45 AM |
NYSE |
XAC5_11000DIE9I7 |
|
59 |
64.43 |
USD |
11:51:45 AM |
NYSE |
XAC5_11000DIE9I8 |
|
12 |
64.43 |
USD |
11:51:49 AM |
NYSE |
XAC5_11000DIE9IN |
|
27 |
64.43 |
USD |
11:52:00 AM |
NYSE |
XAC5_11000DIE9JO |
|
2 |
64.43 |
USD |
11:52:00 AM |
NYSE |
XAC5_11000DIE9JN |
|
18 |
64.43 |
USD |
11:52:00 AM |
NYSE |
XAC5_11000DIE9JP |
|
6 |
64.43 |
USD |
11:52:06 AM |
NYSE |
XAC5_11000DIE9KP |
|
1 |
64.43 |
USD |
11:52:26 AM |
NYSE |
XAC5_11000DIE9NC |
|
100 |
64.43 |
USD |
11:52:27 AM |
NYSE |
XAC5_11000DIE9NT |
|
75 |
64.43 |
USD |
11:52:27 AM |
NYSE |
XAC5_11000DIE9NU |
|
37 |
64.43 |
USD |
11:52:27 AM |
NYSE |
XAC5_11000DIE9NV |
|
53 |
64.43 |
USD |
11:52:27 AM |
NYSE |
XAC5_11000DIE9NS |
|
100 |
64.43 |
USD |
11:52:27 AM |
NYSE |
XAC5_11000DIE9NR |
|
100 |
64.43 |
USD |
11:52:27 AM |
NYSE |
XAC5_11000DIE9NQ |
|
34 |
64.43 |
USD |
11:52:27 AM |
NYSE |
XAC5_11000DIE9NP |
|
100 |
64.42 |
USD |
11:52:29 AM |
NYSE |
XAC5_11000DIE9OV |
|
100 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RR |
|
100 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RI |
|
67 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RQ |
|
200 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RK |
|
100 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RO |
|
100 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RP |
|
200 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RJ |
|
100 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RN |
|
100 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RM |
|
100 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RL |
|
133 |
64.42 |
USD |
11:52:52 AM |
NYSE |
XAC5_11000DIE9RS |
|
76 |
64.41 |
USD |
11:52:53 AM |
IEXG |
XAC5_11000DIE9RU |
|
10 |
64.42 |
USD |
11:54:21 AM |
NYSE |
XAC5_11000DIEA2D |
|
100 |
64.42 |
USD |
11:54:34 AM |
NYSE |
XAC5_11000DIEA3I |
|
10 |
64.42 |
USD |
11:54:34 AM |
NYSE |
XAC5_11000DIEA3J |
|
90 |
64.42 |
USD |
11:54:34 AM |
NYSE |
XAC5_11000DIEA3K |
|
10 |
64.42 |
USD |
11:54:36 AM |
NYSE |
XAC5_11000DIEA3Q |
|
90 |
64.42 |
USD |
11:54:51 AM |
NYSE |
XAC5_11000DIEA4M |
|
10 |
64.42 |
USD |
11:54:51 AM |
NYSE |
XAC5_11000DIEA4N |
|
10 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5B |
|
100 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5C |
|
90 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5A |
|
100 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5G |
|
25 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5I |
|
75 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5H |
|
100 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5F |
|
100 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5D |
|
75 |
64.42 |
USD |
11:55:01 AM |
NYSE |
XAC5_11000DIEA5E |
|
10 |
64.42 |
USD |
11:55:06 AM |
NYSE |
XAC5_11000DIEA63 |
|
75 |
64.42 |
USD |
11:55:06 AM |
NYSE |
XAC5_11000DIEA66 |
|
90 |
64.42 |
USD |
11:55:06 AM |
NYSE |
XAC5_11000DIEA64 |
|
25 |
64.42 |
USD |
11:55:06 AM |
NYSE |
XAC5_11000DIEA65 |
|
25 |
64.42 |
USD |
11:55:06 AM |
NYSE |
XAC5_11000DIEA67 |
|
100 |
64.43 |
USD |
11:55:40 AM |
NYSE |
XAC5_11000DIEA95 |
|
300 |
64.43 |
USD |
11:55:40 AM |
NYSE |
XAC5_11000DIEA94 |
|
200 |
64.42 |
USD |
11:55:51 AM |
NYSE |
XAC5_11000DIEA9G |
|
100 |
64.42 |
USD |
11:56:21 AM |
NYSE |
XAC5_11000DIEACG |
|
14 |
64.42 |
USD |
11:56:28 AM |
NYSE |
XAC5_11000DIEAE6 |
|
10 |
64.42 |
USD |
11:56:43 AM |
NYSE |
XAC5_11000DIEAHV |
|
30 |
64.41 |
USD |
11:56:47 AM |
NYSE |
XAC5_11000DIEAIC |
|
70 |
64.41 |
USD |
11:56:47 AM |
NYSE |
XAC5_11000DIEAID |
|
200 |
64.41 |
USD |
11:56:47 AM |
NYSE |
XAC5_11000DIEAI9 |
|
100 |
64.41 |
USD |
11:56:47 AM |
NYSE |
XAC5_11000DIEAIA |
|
100 |
64.41 |
USD |
11:56:47 AM |
NYSE |
XAC5_11000DIEAIB |
|
100 |
64.41 |
USD |
11:57:22 AM |
NYSE |
XAC5_11000DIEALQ |
|
100 |
64.41 |
USD |
11:57:22 AM |
NYSE |
XAC5_11000DIEALP |
|
100 |
64.41 |
USD |
11:58:03 AM |
NYSE |
XAC5_11000DIEANI |
|
100 |
64.41 |
USD |
11:58:03 AM |
NYSE |
XAC5_11000DIEANJ |
|
100 |
64.41 |
USD |
11:58:47 AM |
NYSE |
XAC5_11000DIEAQO |
|
100 |
64.41 |
USD |
11:58:47 AM |
NYSE |
XAC5_11000DIEAQP |
|
100 |
64.41 |
USD |
11:58:47 AM |
NYSE |
XAC5_11000DIEAQQ |
|
100 |
64.41 |
USD |
11:58:47 AM |
NYSE |
XAC5_11000DIEAQR |
|
100 |
64.43 |
USD |
12:00:01 PM |
NYSE |
XAC5_11000DIEB04 |
|
199 |
64.43 |
USD |
12:00:01 PM |
NYSE |
XAC5_11000DIEB05 |
|
100 |
64.43 |
USD |
12:00:10 PM |
NYSE |
XAC5_11000DIEB1T |
|
100 |
64.45 |
USD |
12:01:30 PM |
NYSE |
XAC5_11000DIEB8B |
|
100 |
64.45 |
USD |
12:01:30 PM |
NYSE |
XAC5_11000DIEB8A |
|
30 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB8V |
|
75 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB92 |
|
100 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB93 |
|
30 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB91 |
|
100 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB94 |
|
100 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB95 |
|
70 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB96 |
|
9 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB97 |
|
91 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB98 |
|
100 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB99 |
|
60 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB9A |
|
40 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB9B |
|
60 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB9C |
|
70 |
64.45 |
USD |
12:01:39 PM |
NYSE |
XAC5_11000DIEB90 |
|
50 |
64.46 |
USD |
12:02:39 PM |
NSDQ |
XAC5_11000DIEBDT |
|
28 |
64.46 |
USD |
12:02:56 PM |
NSDQ |
XAC5_11000DIEBFA |
|
50 |
64.46 |
USD |
12:02:56 PM |
NSDQ |
XAC5_11000DIEBFC |
|
100 |
64.46 |
USD |
12:02:56 PM |
NSDQ |
XAC5_11000DIEBF6 |
|
300 |
64.46 |
USD |
12:02:56 PM |
NYSE |
XAC5_11000DIEBF7 |
|
28 |
64.46 |
USD |
12:02:56 PM |
NSDQ |
XAC5_11000DIEBF8 |
|
300 |
64.46 |
USD |
12:02:56 PM |
NYSE |
XAC5_11000DIEBF9 |
|
300 |
64.46 |
USD |
12:02:56 PM |
NYSE |
XAC5_11000DIEBF5 |
|
44 |
64.46 |
USD |
12:02:56 PM |
NSDQ |
XAC5_11000DIEBFB |
|
300 |
64.46 |
USD |
12:02:56 PM |
NYSE |
XAC5_11000DIEBFE |
|
100 |
64.47 |
USD |
12:03:52 PM |
NYSE |
XAC5_11000DIEBK7 |
|
100 |
64.47 |
USD |
12:04:08 PM |
NYSE |
XAC5_11000DIEBLJ |
|
100 |
64.47 |
USD |
12:04:08 PM |
NSDQ |
XAC5_11000DIEBLK |
|
92 |
64.47 |
USD |
12:04:08 PM |
NSDQ |
XAC5_11000DIEBLL |
|
8 |
64.47 |
USD |
12:04:08 PM |
NSDQ |
XAC5_11000DIEBLN |
|
200 |
64.47 |
USD |
12:04:08 PM |
NYSE |
XAC5_11000DIEBLO |
|
100 |
64.45 |
USD |
12:04:23 PM |
NYSE |
XAC5_11000DIEBMU |
|
181 |
64.48 |
USD |
12:06:04 PM |
NYSE |
XAC5_11000DIEBV7 |
|
149 |
64.48 |
USD |
12:06:36 PM |
NYSE |
XAC5_11000DIEC1E |
|
19 |
64.48 |
USD |
12:06:36 PM |
NYSE |
XAC5_11000DIEC1D |
|
4 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4U |
|
66 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4K |
|
4 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC51 |
|
96 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4V |
|
96 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4T |
|
100 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4S |
|
98 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4R |
|
200 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4Q |
|
200 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4P |
|
2 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4O |
|
200 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4N |
|
2 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4M |
|
200 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4L |
|
81 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4J |
|
51 |
64.48 |
USD |
12:07:11 PM |
NYSE |
XAC5_11000DIEC4I |
|
100 |
64.47 |
USD |
12:07:42 PM |
NYSE |
XAC5_11000DIEC6V |
|
100 |
64.47 |
USD |
12:07:54 PM |
NYSE |
XAC5_11000DIEC7L |
|
1 |
64.47 |
USD |
12:07:54 PM |
NYSE |
XAC5_11000DIEC7M |
|
24 |
64.47 |
USD |
12:07:54 PM |
NYSE |
XAC5_11000DIEC7P |
|
75 |
64.47 |
USD |
12:07:54 PM |
NYSE |
XAC5_11000DIEC7N |
|
100 |
64.47 |
USD |
12:07:54 PM |
NYSE |
XAC5_11000DIEC7O |
|
100 |
64.46 |
USD |
12:08:34 PM |
NYSE |
XAC5_11000DIECA1 |
|
100 |
64.46 |
USD |
12:08:34 PM |
NYSE |
XAC5_11000DIECA0 |
|
36 |
64.44 |
USD |
12:08:41 PM |
IEXG |
XAC5_11000DIECAB |
|
6 |
64.45 |
USD |
12:09:06 PM |
NYSE |
XAC5_11000DIECC0 |
|
99 |
64.48 |
USD |
12:10:42 PM |
NYSE |
XAC5_11000DIECJL |
|
100 |
64.48 |
USD |
12:10:42 PM |
NYSE |
XAC5_11000DIECJN |
|
1 |
64.48 |
USD |
12:10:42 PM |
NYSE |
XAC5_11000DIECJM |
|
100 |
64.48 |
USD |
12:10:42 PM |
NYSE |
XAC5_11000DIECJO |
|
100 |
64.48 |
USD |
12:10:42 PM |
NYSE |
XAC5_11000DIECJQ |
|
300 |
64.48 |
USD |
12:10:42 PM |
NYSE |
XAC5_11000DIECJR |
|
100 |
64.48 |
USD |
12:10:42 PM |
NYSE |
XAC5_11000DIECJP |
|
100 |
64.48 |
USD |
12:10:43 PM |
NYSE |
XAC5_11000DIECJT |
|
100 |
64.48 |
USD |
12:10:43 PM |
NYSE |
XAC5_11000DIECJU |
|
100 |
64.48 |
USD |
12:10:43 PM |
NYSE |
XAC5_11000DIECJS |
|
100 |
64.47 |
USD |
12:10:46 PM |
ARCX |
XAC5_11000DIECKF |
|
100 |
64.47 |
USD |
12:11:18 PM |
NYSE |
XAC5_11000DIECMU |
|
100 |
64.47 |
USD |
12:11:18 PM |
NYSE |
XAC5_11000DIECMT |
|
57 |
64.47 |
USD |
12:11:18 PM |
NSDQ |
XAC5_11000DIECN0 |
|
100 |
64.47 |
USD |
12:11:18 PM |
NYSE |
XAC5_11000DIECMV |
|
43 |
64.47 |
USD |
12:11:18 PM |
NSDQ |
XAC5_11000DIECN1 |
|
100 |
64.46 |
USD |
12:12:04 PM |
NYSE |
XAC5_11000DIECQQ |
|
84 |
64.46 |
USD |
12:12:04 PM |
NYSE |
XAC5_11000DIECQR |
|
44 |
64.46 |
USD |
12:12:46 PM |
NYSE |
XAC5_11000DIECT9 |
|
60 |
64.46 |
USD |
12:12:46 PM |
NYSE |
XAC5_11000DIECTC |
|
84 |
64.46 |
USD |
12:12:46 PM |
NYSE |
XAC5_11000DIECTB |
|
56 |
64.46 |
USD |
12:12:46 PM |
NYSE |
XAC5_11000DIECTA |
|
16 |
64.46 |
USD |
12:12:46 PM |
NYSE |
XAC5_11000DIECT8 |
|
40 |
64.46 |
USD |
12:13:00 PM |
NYSE |
XAC5_11000DIECU4 |
|
60 |
64.46 |
USD |
12:13:00 PM |
NYSE |
XAC5_11000DIECU5 |
|
6 |
64.46 |
USD |
12:13:14 PM |
NYSE |
XAC5_11000DIECUV |
|
94 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVB |
|
75 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVC |
|
100 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVD |
|
25 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVE |
|
100 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVJ |
|
25 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVI |
|
100 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVH |
|
75 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVG |
|
100 |
64.46 |
USD |
12:13:20 PM |
NYSE |
XAC5_11000DIECVF |
|
100 |
64.45 |
USD |
12:14:07 PM |
NYSE |
XAC5_11000DIED4A |
|
100 |
64.45 |
USD |
12:14:07 PM |
NYSE |
XAC5_11000DIED4B |
|
200 |
64.46 |
USD |
12:15:24 PM |
NYSE |
XAC5_11000DIEDBB |
|
200 |
64.46 |
USD |
12:15:24 PM |
NYSE |
XAC5_11000DIEDBD |
|
200 |
64.46 |
USD |
12:15:24 PM |
NYSE |
XAC5_11000DIEDBC |
|
200 |
64.46 |
USD |
12:15:26 PM |
NYSE |
XAC5_11000DIEDC8 |
|
5 |
64.46 |
USD |
12:15:26 PM |
NYSE |
XAC5_11000DIEDC9 |
|
100 |
64.46 |
USD |
12:15:26 PM |
NYSE |
XAC5_11000DIEDCA |
|
95 |
64.46 |
USD |
12:15:26 PM |
NYSE |
XAC5_11000DIEDCB |
|
100 |
64.48 |
USD |
12:16:30 PM |
NYSE |
XAC5_11000DIEDL8 |
|
200 |
64.49 |
USD |
12:17:10 PM |
NYSE |
XAC5_11000DIEDS2 |
|
99 |
64.49 |
USD |
12:17:10 PM |
NYSE |
XAC5_11000DIEDS3 |
|
1 |
64.49 |
USD |
12:17:10 PM |
NYSE |
XAC5_11000DIEDS4 |
|
600 |
64.53 |
USD |
12:17:47 PM |
NYSE |
XAC5_11000DIEE1S |
|
200 |
64.53 |
USD |
12:17:47 PM |
IEXG |
XAC5_11000DIEE1U |
|
300 |
64.53 |
USD |
12:17:47 PM |
NYSE |
XAC5_11000DIEE1T |
|
92 |
64.54 |
USD |
12:18:23 PM |
NYSE |
XAC5_11000DIEE4N |
|
22 |
64.57 |
USD |
12:20:56 PM |
ARCX |
XAC5_11000DIEEJ4 |
|
100 |
64.57 |
USD |
12:21:00 PM |
ARCX |
XAC5_11000DIEEJF |
|
300 |
64.57 |
USD |
12:21:00 PM |
NYSE |
XAC5_11000DIEEJE |
|
200 |
64.61 |
USD |
12:21:45 PM |
NYSE |
XAC5_11000DIEEOG |
|
3 |
64.61 |
USD |
12:21:45 PM |
NYSE |
XAC5_11000DIEEOH |
|
100 |
64.61 |
USD |
12:21:45 PM |
NYSE |
XAC5_11000DIEEOI |
|
200 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOP |
|
97 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOO |
|
200 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOQ |
|
200 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOR |
|
200 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOS |
|
100 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOT |
|
100 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOU |
|
72 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEOV |
|
28 |
64.61 |
USD |
12:21:47 PM |
NYSE |
XAC5_11000DIEEP0 |
|
200 |
64.59 |
USD |
12:21:51 PM |
NYSE |
XAC5_11000DIEEQ7 |
|
200 |
64.59 |
USD |
12:21:51 PM |
NYSE |
XAC5_11000DIEEQ8 |
|
100 |
64.59 |
USD |
12:21:51 PM |
NYSE |
XAC5_11000DIEEQ9 |
|
100 |
64.56 |
USD |
12:22:00 PM |
NYSE |
XAC5_11000DIEER3 |
|
12 |
64.62 |
USD |
12:22:12 PM |
NYSE |
XAC5_11000DIEES6 |
|
12 |
64.62 |
USD |
12:22:21 PM |
NYSE |
XAC5_11000DIEESH |
|
88 |
64.62 |
USD |
12:22:21 PM |
NYSE |
XAC5_11000DIEESI |
|
100 |
64.62 |
USD |
12:22:21 PM |
NYSE |
XAC5_11000DIEESJ |
|
100 |
64.64 |
USD |
12:22:22 PM |
NYSE |
XAC5_11000DIEESQ |
|
64 |
64.64 |
USD |
12:22:22 PM |
NYSE |
XAC5_11000DIEESS |
|
36 |
64.64 |
USD |
12:22:22 PM |
NYSE |
XAC5_11000DIEESR |
|
35 |
64.64 |
USD |
12:22:22 PM |
NYSE |
XAC5_11000DIEEST |
|
20 |
64.64 |
USD |
12:22:22 PM |
NYSE |
XAC5_11000DIEESU |
|
44 |
64.64 |
USD |
12:22:22 PM |
NYSE |
XAC5_11000DIEET0 |
|
1 |
64.64 |
USD |
12:22:22 PM |
NYSE |
XAC5_11000DIEET1 |
|
21 |
64.64 |
USD |
12:22:25 PM |
NSDQ |
XAC5_11000DIEETH |
|
37 |
64.64 |
USD |
12:22:25 PM |
NSDQ |
XAC5_11000DIEETJ |
|
42 |
64.64 |
USD |
12:22:25 PM |
NSDQ |
XAC5_11000DIEETI |
|
50 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2N |
|
100 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2R |
|
50 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2U |
|
49 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2S |
|
49 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF31 |
|
26 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF30 |
|
74 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2V |
|
51 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2T |
|
50 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2P |
|
100 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF2Q |
|
51 |
64.69 |
USD |
12:23:24 PM |
NYSE |
XAC5_11000DIEF32 |
|
100 |
64.66 |
USD |
12:23:42 PM |
NSDQ |
XAC5_11000DIEF4C |
|
100 |
64.66 |
USD |
12:23:42 PM |
NSDQ |
XAC5_11000DIEF4D |
|
100 |
64.67 |
USD |
12:25:10 PM |
NYSE |
XAC5_11000DIEFBM |
|
1 |
64.67 |
USD |
12:25:10 PM |
NYSE |
XAC5_11000DIEFBR |
|
6 |
64.67 |
USD |
12:25:10 PM |
NYSE |
XAC5_11000DIEFBS |
|
93 |
64.67 |
USD |
12:25:10 PM |
NYSE |
XAC5_11000DIEFBP |
|
100 |
64.67 |
USD |
12:25:10 PM |
NYSE |
XAC5_11000DIEFBN |
|
100 |
64.67 |
USD |
12:25:10 PM |
NYSE |
XAC5_11000DIEFBO |
|
100 |
64.67 |
USD |
12:25:10 PM |
NYSE |
XAC5_11000DIEFBQ |
|
1 |
64.7 |
USD |
12:25:43 PM |
NYSE |
XAC5_11000DIEFFH |
|
100 |
64.7 |
USD |
12:25:49 PM |
ARCX |
XAC5_11000DIEFFV |
|
93 |
64.7 |
USD |
12:25:49 PM |
NYSE |
XAC5_11000DIEFG0 |
|
5 |
64.7 |
USD |
12:25:49 PM |
NYSE |
XAC5_11000DIEFG1 |
|
100 |
64.71 |
USD |
12:26:09 PM |
NYSE |
XAC5_11000DIEFIC |
|
2 |
64.71 |
USD |
12:26:18 PM |
NYSE |
XAC5_11000DIEFJG |
|
2 |
64.71 |
USD |
12:26:31 PM |
NYSE |
XAC5_11000DIEFKP |
|
100 |
64.71 |
USD |
12:26:31 PM |
NYSE |
XAC5_11000DIEFKM |
|
2 |
64.71 |
USD |
12:26:31 PM |
NYSE |
XAC5_11000DIEFKN |
|
70 |
64.71 |
USD |
12:26:31 PM |
NYSE |
XAC5_11000DIEFKJ |
|
9 |
64.71 |
USD |
12:26:31 PM |
NYSE |
XAC5_11000DIEFKK |
|
19 |
64.71 |
USD |
12:26:31 PM |
NYSE |
XAC5_11000DIEFKL |
|
79 |
64.71 |
USD |
12:26:31 PM |
NYSE |
XAC5_11000DIEFKO |
|
101 |
64.71 |
USD |
12:26:33 PM |
NYSE |
XAC5_11000DIEFLB |
|
100 |
64.71 |
USD |
12:26:33 PM |
NYSE |
XAC5_11000DIEFLA |
|
98 |
64.71 |
USD |
12:26:33 PM |
NYSE |
XAC5_11000DIEFL9 |
|
200 |
64.74 |
USD |
12:26:52 PM |
NYSE |
XAC5_11000DIEFNS |
|
100 |
64.82 |
USD |
12:28:24 PM |
NYSE |
XAC5_11000DIEG1I |
|
100 |
64.82 |
USD |
12:28:24 PM |
NYSE |
XAC5_11000DIEG1J |
|
9 |
64.84 |
USD |
12:28:36 PM |
NYSE |
XAC5_11000DIEG3U |
|
9 |
64.84 |
USD |
12:28:36 PM |
NYSE |
XAC5_11000DIEG40 |
|
91 |
64.84 |
USD |
12:28:36 PM |
NYSE |
XAC5_11000DIEG3V |
|
91 |
64.84 |
USD |
12:28:42 PM |
NYSE |
XAC5_11000DIEG4K |
|
100 |
64.84 |
USD |
12:28:42 PM |
NYSE |
XAC5_11000DIEG4L |
|
100 |
64.87 |
USD |
12:29:20 PM |
NYSE |
XAC5_11000DIEG8K |
|
25 |
64.87 |
USD |
12:29:20 PM |
NYSE |
XAC5_11000DIEG8M |
|
100 |
64.87 |
USD |
12:29:20 PM |
NYSE |
XAC5_11000DIEG8L |
|
75 |
64.87 |
USD |
12:29:24 PM |
NYSE |
XAC5_11000DIEG98 |
|
25 |
64.87 |
USD |
12:29:24 PM |
NYSE |
XAC5_11000DIEG97 |
|
200 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGB6 |
|
200 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGB4 |
|
200 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGB7 |
|
200 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGB5 |
|
33 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGB8 |
|
67 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGB9 |
|
33 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGBB |
|
67 |
64.88 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGBA |
|
72 |
64.87 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGBC |
|
43 |
64.87 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGBG |
|
28 |
64.87 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGBF |
|
83 |
64.87 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGBE |
|
74 |
64.87 |
USD |
12:29:41 PM |
NYSE |
XAC5_11000DIEGBD |
|
1 |
64.86 |
USD |
12:30:40 PM |
NYSE |
XAC5_11000DIEGG5 |
|
4 |
64.86 |
USD |
12:30:52 PM |
NYSE |
XAC5_11000DIEGGQ |
|
1 |
64.86 |
USD |
12:30:52 PM |
NYSE |
XAC5_11000DIEGGR |
|
20 |
64.86 |
USD |
12:30:53 PM |
NYSE |
XAC5_11000DIEGGS |
|
4 |
64.86 |
USD |
12:30:53 PM |
NYSE |
XAC5_11000DIEGGT |
|
1 |
64.86 |
USD |
12:30:53 PM |
NYSE |
XAC5_11000DIEGGU |
|
1 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGH5 |
|
69 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGH6 |
|
99 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGHE |
|
100 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGH7 |
|
100 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGH8 |
|
1 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGH9 |
|
99 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGHD |
|
99 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGHC |
|
1 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGHB |
|
1 |
64.86 |
USD |
12:30:56 PM |
NYSE |
XAC5_11000DIEGHA |
|
17 |
64.82 |
USD |
12:30:59 PM |
NYSE |
XAC5_11000DIEGHN |
|
2 |
64.82 |
USD |
12:31:02 PM |
NYSE |
XAC5_11000DIEGI2 |
|
81 |
64.82 |
USD |
12:31:04 PM |
NYSE |
XAC5_11000DIEGIN |
|
8 |
64.8 |
USD |
12:31:08 PM |
EDGX |
XAC5_11000DIEGJ4 |
|
100 |
64.81 |
USD |
12:31:12 PM |
IEXG |
XAC5_11000DIEGJH |
|
8 |
64.81 |
USD |
12:31:12 PM |
IEXG |
XAC5_11000DIEGJJ |
|
34 |
64.8 |
USD |
12:31:12 PM |
EDGX |
XAC5_11000DIEGJF |
|
58 |
64.8 |
USD |
12:31:12 PM |
EDGX |
XAC5_11000DIEGJG |
|
55 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLB |
|
11 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLC |
|
34 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLD |
|
8 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLE |
|
9 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLF |
|
22 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLG |
|
4 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLH |
|
1 |
64.78 |
USD |
12:31:38 PM |
ARCX |
XAC5_11000DIEGLI |
|
3 |
64.78 |
USD |
12:31:42 PM |
ARCX |
XAC5_11000DIEGLR |
|
1 |
64.78 |
USD |
12:31:42 PM |
ARCX |
XAC5_11000DIEGLS |
|
2 |
64.77 |
USD |
12:32:03 PM |
NYSE |
XAC5_11000DIEGO5 |
|
21 |
64.77 |
USD |
12:32:03 PM |
NYSE |
XAC5_11000DIEGO6 |
|
20 |
64.77 |
USD |
12:32:03 PM |
NYSE |
XAC5_11000DIEGO7 |
|
57 |
64.77 |
USD |
12:32:12 PM |
NYSE |
XAC5_11000DIEGP6 |
|
8 |
64.77 |
USD |
12:32:12 PM |
NYSE |
XAC5_11000DIEGP7 |
|
92 |
64.77 |
USD |
12:32:12 PM |
NYSE |
XAC5_11000DIEGP8 |
|
43 |
64.77 |
USD |
12:32:12 PM |
NYSE |
XAC5_11000DIEGPA |
|
100 |
64.77 |
USD |
12:32:12 PM |
NYSE |
XAC5_11000DIEGP9 |
|
19 |
64.76 |
USD |
12:32:43 PM |
NYSE |
XAC5_11000DIEGRS |
|
1 |
64.76 |
USD |
12:32:43 PM |
NYSE |
XAC5_11000DIEGRT |
|
80 |
64.76 |
USD |
12:32:44 PM |
NYSE |
XAC5_11000DIEGS8 |
|
36 |
64.76 |
USD |
12:32:44 PM |
NYSE |
XAC5_11000DIEGSA |
|
7 |
64.76 |
USD |
12:32:44 PM |
NYSE |
XAC5_11000DIEGSB |
|
1 |
64.76 |
USD |
12:32:45 PM |
NYSE |
XAC5_11000DIEGSD |
|
92 |
64.76 |
USD |
12:32:48 PM |
NYSE |
XAC5_11000DIEGSO |
|
64 |
64.76 |
USD |
12:32:48 PM |
NYSE |
XAC5_11000DIEGSP |
|
100 |
64.76 |
USD |
12:32:48 PM |
NYSE |
XAC5_11000DIEGSQ |
|
100 |
64.74 |
USD |
12:32:51 PM |
IEXG |
XAC5_11000DIEGT1 |
|
100 |
64.74 |
USD |
12:32:54 PM |
IEXG |
XAC5_11000DIEGT7 |
|
100 |
64.74 |
USD |
12:32:56 PM |
IEXG |
XAC5_11000DIEGTG |
|
100 |
64.72 |
USD |
12:33:17 PM |
ARCX |
XAC5_11000DIEGVH |
|
66 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2P |
|
34 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2N |
|
34 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2M |
|
66 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2L |
|
34 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2K |
|
66 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2J |
|
100 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2O |
|
34 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2Q |
|
66 |
64.73 |
USD |
12:33:56 PM |
NYSE |
XAC5_11000DIEH2R |
|
100 |
64.72 |
USD |
12:34:09 PM |
NYSE |
XAC5_11000DIEH3Q |
|
100 |
64.7 |
USD |
12:34:16 PM |
ARCX |
XAC5_11000DIEH4N |
|
5 |
64.7 |
USD |
12:35:08 PM |
NYSE |
XAC5_11000DIEH82 |
|
95 |
64.7 |
USD |
12:35:08 PM |
NYSE |
XAC5_11000DIEH81 |
|
100 |
64.7 |
USD |
12:35:08 PM |
NSDQ |
XAC5_11000DIEH80 |
|
100 |
64.7 |
USD |
12:35:08 PM |
NSDQ |
XAC5_11000DIEH7V |
|
100 |
64.7 |
USD |
12:35:08 PM |
NYSE |
XAC5_11000DIEH7U |
|
100 |
64.7 |
USD |
12:35:08 PM |
NYSE |
XAC5_11000DIEH7T |
|
100 |
64.7 |
USD |
12:35:08 PM |
NYSE |
XAC5_11000DIEH7S |
|
70 |
64.66 |
USD |
12:35:12 PM |
EDGX |
XAC5_11000DIEH8E |
|
30 |
64.66 |
USD |
12:35:12 PM |
EDGX |
XAC5_11000DIEH8D |
|
100 |
64.65 |
USD |
12:35:30 PM |
NYSE |
XAC5_11000DIEH9G |
|
1 |
64.65 |
USD |
12:35:47 PM |
NYSE |
XAC5_11000DIEHAM |
|
100 |
64.65 |
USD |
12:35:47 PM |
NYSE |
XAC5_11000DIEHAL |
|
75 |
64.65 |
USD |
12:35:47 PM |
NYSE |
XAC5_11000DIEHAN |
|
100 |
64.65 |
USD |
12:35:47 PM |
NYSE |
XAC5_11000DIEHAK |
|
24 |
64.65 |
USD |
12:35:47 PM |
NYSE |
XAC5_11000DIEHAP |
|
100 |
64.66 |
USD |
12:36:21 PM |
NYSE |
XAC5_11000DIEHCP |
|
100 |
64.66 |
USD |
12:36:21 PM |
NYSE |
XAC5_11000DIEHCO |
|
100 |
64.66 |
USD |
12:36:21 PM |
NSDQ |
XAC5_11000DIEHCM |
|
100 |
64.66 |
USD |
12:36:21 PM |
NYSE |
XAC5_11000DIEHCN |
|
100 |
64.65 |
USD |
12:37:00 PM |
NYSE |
XAC5_11000DIEHF3 |
|
100 |
64.65 |
USD |
12:37:00 PM |
NYSE |
XAC5_11000DIEHF4 |
|
100 |
64.65 |
USD |
12:37:25 PM |
NYSE |
XAC5_11000DIEHGB |
|
7 |
64.65 |
USD |
12:37:25 PM |
NYSE |
XAC5_11000DIEHGE |
|
57 |
64.65 |
USD |
12:37:25 PM |
NYSE |
XAC5_11000DIEHGA |
|
43 |
64.65 |
USD |
12:37:25 PM |
NYSE |
XAC5_11000DIEHGC |
|
58 |
64.65 |
USD |
12:37:25 PM |
NYSE |
XAC5_11000DIEHGD |
|
135 |
64.65 |
USD |
12:37:25 PM |
NYSE |
XAC5_11000DIEHGF |
|
100 |
64.65 |
USD |
12:37:25 PM |
NYSE |
XAC5_11000DIEHGG |
|
100 |
64.67 |
USD |
12:37:46 PM |
NSDQ |
XAC5_11000DIEHH6 |
|
100 |
64.67 |
USD |
12:37:46 PM |
NSDQ |
XAC5_11000DIEHH7 |
|
100 |
64.67 |
USD |
12:37:46 PM |
NYSE |
XAC5_11000DIEHH8 |
|
100 |
64.67 |
USD |
12:37:46 PM |
NYSE |
XAC5_11000DIEHH9 |
|
100 |
64.66 |
USD |
12:37:50 PM |
EDGX |
XAC5_11000DIEHHC |
|
33 |
64.68 |
USD |
12:38:34 PM |
NYSE |
XAC5_11000DIEHKA |
|
200 |
64.68 |
USD |
12:38:34 PM |
NYSE |
XAC5_11000DIEHKD |
|
100 |
64.68 |
USD |
12:38:34 PM |
NYSE |
XAC5_11000DIEHK9 |
|
58 |
64.68 |
USD |
12:38:34 PM |
NYSE |
XAC5_11000DIEHK8 |
|
67 |
64.68 |
USD |
12:38:34 PM |
NYSE |
XAC5_11000DIEHKC |
|
42 |
64.68 |
USD |
12:38:34 PM |
NYSE |
XAC5_11000DIEHKB |
|
3 |
64.68 |
USD |
12:39:12 PM |
NSDQ |
XAC5_11000DIEHMB |
|
3 |
64.68 |
USD |
12:39:12 PM |
NSDQ |
XAC5_11000DIEHMA |
|
94 |
64.68 |
USD |
12:39:12 PM |
NSDQ |
XAC5_11000DIEHMC |
|
98 |
64.67 |
USD |
12:39:37 PM |
NYSE |
XAC5_11000DIEHNO |
|
100 |
64.68 |
USD |
12:40:48 PM |
NYSE |
XAC5_11000DIEHSV |
|
400 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2K |
|
70 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2T |
|
70 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2S |
|
130 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2Q |
|
100 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2P |
|
82 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2O |
|
118 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2N |
|
100 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2M |
|
200 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2L |
|
30 |
64.71 |
USD |
12:42:01 PM |
NYSE |
XAC5_11000DIEI2R |
|
9 |
64.75 |
USD |
12:42:24 PM |
ARCX |
XAC5_11000DIEI4N |
|
2 |
64.75 |
USD |
12:42:24 PM |
ARCX |
XAC5_11000DIEI4O |
|
20 |
64.75 |
USD |
12:42:30 PM |
ARCX |
XAC5_11000DIEI59 |
|
4 |
64.75 |
USD |
12:42:30 PM |
ARCX |
XAC5_11000DIEI5A |
|
1 |
64.75 |
USD |
12:42:30 PM |
ARCX |
XAC5_11000DIEI5C |
|
20 |
64.75 |
USD |
12:42:30 PM |
ARCX |
XAC5_11000DIEI5D |
|
4 |
64.75 |
USD |
12:42:30 PM |
ARCX |
XAC5_11000DIEI5E |
|
66 |
64.75 |
USD |
12:42:32 PM |
ARCX |
XAC5_11000DIEI5R |
|
100 |
64.76 |
USD |
12:43:04 PM |
NYSE |
XAC5_11000DIEI8P |
|
2 |
64.76 |
USD |
12:43:25 PM |
NYSE |
XAC5_11000DIEI9U |
|
1 |
64.76 |
USD |
12:43:27 PM |
NYSE |
XAC5_11000DIEIA3 |
|
100 |
64.76 |
USD |
12:43:39 PM |
NYSE |
XAC5_11000DIEIAK |
|
100 |
64.76 |
USD |
12:43:39 PM |
NYSE |
XAC5_11000DIEIAL |
|
97 |
64.76 |
USD |
12:43:39 PM |
NYSE |
XAC5_11000DIEIAH |
|
100 |
64.76 |
USD |
12:43:39 PM |
NYSE |
XAC5_11000DIEIAI |
|
26 |
64.76 |
USD |
12:43:39 PM |
NYSE |
XAC5_11000DIEIAJ |
|
2 |
64.75 |
USD |
12:43:39 PM |
ARCX |
XAC5_11000DIEIAN |
|
2 |
64.75 |
USD |
12:43:41 PM |
ARCX |
XAC5_11000DIEIAR |
|
1 |
64.75 |
USD |
12:43:46 PM |
ARCX |
XAC5_11000DIEIB6 |
|
5 |
64.76 |
USD |
12:44:21 PM |
EDGA |
XAC5_11000DIEIDN |
|
100 |
64.76 |
USD |
12:44:21 PM |
EDGA |
XAC5_11000DIEIDM |
|
4 |
64.75 |
USD |
12:44:21 PM |
ARCX |
XAC5_11000DIEIDP |
|
1 |
64.75 |
USD |
12:44:21 PM |
ARCX |
XAC5_11000DIEIDQ |
|
20 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE1 |
|
4 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE2 |
|
17 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE3 |
|
3 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE4 |
|
1 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE5 |
|
20 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE6 |
|
4 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE7 |
|
1 |
64.75 |
USD |
12:44:22 PM |
ARCX |
XAC5_11000DIEIE8 |
|
80 |
64.75 |
USD |
12:44:25 PM |
ARCX |
XAC5_11000DIEIEM |
|
20 |
64.75 |
USD |
12:44:25 PM |
ARCX |
XAC5_11000DIEIEL |
|
200 |
64.75 |
USD |
12:44:25 PM |
NYSE |
XAC5_11000DIEIEP |
|
10 |
64.75 |
USD |
12:44:25 PM |
ARCX |
XAC5_11000DIEIEO |
|
20 |
64.75 |
USD |
12:44:25 PM |
ARCX |
XAC5_11000DIEIEN |
|
100 |
64.75 |
USD |
12:44:26 PM |
NYSE |
XAC5_11000DIEIEQ |
|
100 |
64.75 |
USD |
12:44:26 PM |
NYSE |
XAC5_11000DIEIEU |
|
100 |
64.75 |
USD |
12:44:26 PM |
NYSE |
XAC5_11000DIEIET |
|
24 |
64.73 |
USD |
12:44:28 PM |
EDGX |
XAC5_11000DIEIF7 |
|
100 |
64.75 |
USD |
12:44:40 PM |
NYSE |
XAC5_11000DIEIFS |
|
100 |
64.75 |
USD |
12:44:40 PM |
NYSE |
XAC5_11000DIEIFT |
|
2 |
64.75 |
USD |
12:44:40 PM |
NYSE |
XAC5_11000DIEIFU |
|
6 |
64.77 |
USD |
12:45:13 PM |
NYSE |
XAC5_11000DIEIID |
|
94 |
64.77 |
USD |
12:45:13 PM |
NYSE |
XAC5_11000DIEIIE |
|
1 |
64.76 |
USD |
12:45:13 PM |
ARCX |
XAC5_11000DIEIIF |
|
6 |
64.76 |
USD |
12:45:13 PM |
ARCX |
XAC5_11000DIEIIG |
|
1 |
64.76 |
USD |
12:45:13 PM |
ARCX |
XAC5_11000DIEIIH |
|
100 |
64.76 |
USD |
12:45:19 PM |
NYSE |
XAC5_11000DIEIIO |
|
20 |
64.76 |
USD |
12:45:19 PM |
ARCX |
XAC5_11000DIEIIP |
|
4 |
64.76 |
USD |
12:45:19 PM |
ARCX |
XAC5_11000DIEIIQ |
|
1 |
64.76 |
USD |
12:45:19 PM |
ARCX |
XAC5_11000DIEIIR |
|
98 |
64.76 |
USD |
12:45:25 PM |
NYSE |
XAC5_11000DIEIJD |
|
100 |
64.76 |
USD |
12:45:25 PM |
NYSE |
XAC5_11000DIEIJF |
|
2 |
64.76 |
USD |
12:45:25 PM |
NYSE |
XAC5_11000DIEIJE |
|
100 |
64.755 |
USD |
12:45:25 PM |
NYSE |
XAC5_11000DIEIJH |
|
100 |
64.74 |
USD |
12:45:58 PM |
NYSE |
XAC5_11000DIEILK |
|
100 |
64.74 |
USD |
12:45:58 PM |
NYSE |
XAC5_11000DIEILL |
|
100 |
64.73 |
USD |
12:45:58 PM |
NYSE |
XAC5_11000DIEILM |
|
100 |
64.7 |
USD |
12:46:30 PM |
NYSE |
XAC5_11000DIEIOJ |
|
200 |
64.73 |
USD |
12:46:56 PM |
NYSE |
XAC5_11000DIEIPQ |
|
100 |
64.73 |
USD |
12:46:56 PM |
ARCX |
XAC5_11000DIEIPP |
|
100 |
64.73 |
USD |
12:46:56 PM |
NYSE |
XAC5_11000DIEIPR |
|
135 |
64.73 |
USD |
12:48:13 PM |
NYSE |
XAC5_11000DIEIV1 |
|
100 |
64.73 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ29 |
|
2 |
64.73 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2A |
|
39 |
64.77 |
USD |
12:49:07 PM |
ARCX |
XAC5_11000DIEJ2E |
|
99 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2F |
|
57 |
64.77 |
USD |
12:49:07 PM |
ARCX |
XAC5_11000DIEJ2G |
|
4 |
64.77 |
USD |
12:49:07 PM |
ARCX |
XAC5_11000DIEJ2K |
|
27 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2L |
|
6 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2M |
|
1 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2N |
|
1 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2O |
|
20 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2P |
|
4 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2Q |
|
1 |
64.77 |
USD |
12:49:07 PM |
NYSE |
XAC5_11000DIEJ2S |
|
100 |
64.79 |
USD |
12:49:36 PM |
NYSE |
XAC5_11000DIEJ5N |
|
200 |
64.79 |
USD |
12:49:36 PM |
NYSE |
XAC5_11000DIEJ5M |
|
100 |
64.79 |
USD |
12:49:36 PM |
NYSE |
XAC5_11000DIEJ5O |
|
100 |
64.79 |
USD |
12:49:36 PM |
NYSE |
XAC5_11000DIEJ5P |
|
2 |
64.78 |
USD |
12:49:45 PM |
NYSE |
XAC5_11000DIEJ68 |
|
1 |
64.78 |
USD |
12:49:45 PM |
NYSE |
XAC5_11000DIEJ6B |
|
4 |
64.78 |
USD |
12:49:45 PM |
NYSE |
XAC5_11000DIEJ6C |
|
1 |
64.78 |
USD |
12:49:45 PM |
NYSE |
XAC5_11000DIEJ6D |
|
49 |
64.78 |
USD |
12:49:46 PM |
NYSE |
XAC5_11000DIEJ6E |
|
4 |
64.78 |
USD |
12:49:46 PM |
NYSE |
XAC5_11000DIEJ6F |
|
4 |
64.78 |
USD |
12:49:46 PM |
NYSE |
XAC5_11000DIEJ6K |
|
35 |
64.78 |
USD |
12:49:49 PM |
NYSE |
XAC5_11000DIEJ6U |
|
100 |
64.76 |
USD |
12:51:13 PM |
NYSE |
XAC5_11000DIEJDJ |
|
100 |
64.76 |
USD |
12:51:13 PM |
NYSE |
XAC5_11000DIEJDI |
|
100 |
64.76 |
USD |
12:51:13 PM |
NYSE |
XAC5_11000DIEJDK |
|
2 |
64.76 |
USD |
12:51:13 PM |
NYSE |
XAC5_11000DIEJDL |
|
15 |
64.76 |
USD |
12:51:13 PM |
NYSE |
XAC5_11000DIEJDM |
|
27 |
64.76 |
USD |
12:51:36 PM |
NYSE |
XAC5_11000DIEJGE |
|
46 |
64.76 |
USD |
12:51:36 PM |
NYSE |
XAC5_11000DIEJGI |
|
100 |
64.76 |
USD |
12:51:37 PM |
NYSE |
XAC5_11000DIEJGO |
|
100 |
64.76 |
USD |
12:51:37 PM |
NYSE |
XAC5_11000DIEJGN |
|
98 |
64.76 |
USD |
12:51:37 PM |
NYSE |
XAC5_11000DIEJGM |
|
100 |
64.76 |
USD |
12:51:37 PM |
NYSE |
XAC5_11000DIEJGL |
|
17 |
64.76 |
USD |
12:51:37 PM |
NYSE |
XAC5_11000DIEJGK |
|
12 |
64.76 |
USD |
12:51:37 PM |
NYSE |
XAC5_11000DIEJGJ |
|
18 |
64.75 |
USD |
12:51:48 PM |
NYSE |
XAC5_11000DIEJIA |
|
30 |
64.75 |
USD |
12:51:48 PM |
NYSE |
XAC5_11000DIEJIB |
|
5 |
64.75 |
USD |
12:52:11 PM |
NYSE |
XAC5_11000DIEJJS |
|
47 |
64.75 |
USD |
12:52:12 PM |
NYSE |
XAC5_11000DIEJJT |
|
48 |
64.75 |
USD |
12:52:12 PM |
NYSE |
XAC5_11000DIEJJU |
|
100 |
64.73 |
USD |
12:52:18 PM |
ARCX |
XAC5_11000DIEJK9 |
|
17 |
64.72 |
USD |
12:52:37 PM |
NSDQ |
XAC5_11000DIEJLF |
|
71 |
64.75 |
USD |
12:54:19 PM |
NYSE |
XAC5_11000DIEJSL |
|
43 |
64.75 |
USD |
12:54:32 PM |
NYSE |
XAC5_11000DIEJT7 |
|
29 |
64.75 |
USD |
12:54:32 PM |
NYSE |
XAC5_11000DIEJT6 |
|
72 |
64.75 |
USD |
12:54:54 PM |
NYSE |
XAC5_11000DIEJUH |
|
100 |
64.75 |
USD |
12:54:54 PM |
NYSE |
XAC5_11000DIEJUK |
|
71 |
64.75 |
USD |
12:54:54 PM |
NYSE |
XAC5_11000DIEJUJ |
|
57 |
64.75 |
USD |
12:54:54 PM |
NYSE |
XAC5_11000DIEJUI |
|
45 |
64.75 |
USD |
12:54:56 PM |
NYSE |
XAC5_11000DIEJUP |
|
43 |
64.75 |
USD |
12:54:56 PM |
NYSE |
XAC5_11000DIEJUR |
|
55 |
64.75 |
USD |
12:54:56 PM |
NYSE |
XAC5_11000DIEJUQ |
|
20 |
64.75 |
USD |
12:54:56 PM |
NYSE |
XAC5_11000DIEJUS |
|
100 |
64.75 |
USD |
12:55:18 PM |
NYSE |
XAC5_11000DIEK0H |
|
37 |
64.75 |
USD |
12:55:18 PM |
NYSE |
XAC5_11000DIEK0G |
|
100 |
64.75 |
USD |
12:55:18 PM |
NYSE |
XAC5_11000DIEK0I |
|
100 |
64.75 |
USD |
12:55:18 PM |
NYSE |
XAC5_11000DIEK0J |
|
58 |
64.75 |
USD |
12:55:18 PM |
NYSE |
XAC5_11000DIEK0F |
|
100 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK40 |
|
42 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK41 |
|
58 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK45 |
|
42 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK43 |
|
2 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK42 |
|
42 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK44 |
|
14 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK46 |
|
100 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK47 |
|
100 |
64.75 |
USD |
12:55:53 PM |
NYSE |
XAC5_11000DIEK48 |
|
100 |
64.74 |
USD |
12:56:21 PM |
ARCX |
XAC5_11000DIEK74 |
|
100 |
64.73 |
USD |
12:56:50 PM |
NYSE |
XAC5_11000DIEKAN |
|
100 |
64.73 |
USD |
12:58:08 PM |
NYSE |
XAC5_11000DIEKHK |
|
100 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV0 |
|
100 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV1 |
|
100 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV2 |
|
100 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV3 |
|
35 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV4 |
|
60 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV5 |
|
5 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV6 |
|
14 |
64.75 |
USD |
1:00:24 PM |
NYSE |
XAC5_11000DIEKV7 |
|
400 |
64.75 |
USD |
1:00:28 PM |
NYSE |
XAC5_11000DIEKVJ |
|
86 |
64.75 |
USD |
1:00:28 PM |
NYSE |
XAC5_11000DIEKVH |
|
14 |
64.75 |
USD |
1:00:28 PM |
NYSE |
XAC5_11000DIEKVI |
|
100 |
64.75 |
USD |
1:00:28 PM |
NYSE |
XAC5_11000DIEKVN |
|
14 |
64.75 |
USD |
1:00:28 PM |
NYSE |
XAC5_11000DIEKVO |
|
100 |
64.75 |
USD |
1:00:28 PM |
NYSE |
XAC5_11000DIEKVM |
|
86 |
64.75 |
USD |
1:00:28 PM |
NYSE |
XAC5_11000DIEKVL |
|
26 |
64.74 |
USD |
1:00:34 PM |
NYSE |
XAC5_11000DIEL0E |
|
100 |
64.74 |
USD |
1:00:34 PM |
NYSE |
XAC5_11000DIEL0G |
|
74 |
64.74 |
USD |
1:00:34 PM |
NYSE |
XAC5_11000DIEL0F |
|
99 |
64.695 |
USD |
1:00:54 PM |
NSDQ |
XAC5_11000DIEL26 |
|
99 |
64.7 |
USD |
1:00:54 PM |
NSDQ |
XAC5_11000DIEL28 |
|
1 |
64.7 |
USD |
1:00:54 PM |
NSDQ |
XAC5_11000DIEL27 |
|
1 |
64.7 |
USD |
1:00:54 PM |
NSDQ |
XAC5_11000DIEL29 |
|
100 |
64.74 |
USD |
1:02:14 PM |
NYSE |
XAC5_11000DIEL7P |
|
100 |
64.74 |
USD |
1:02:15 PM |
NYSE |
XAC5_11000DIEL7V |
|
100 |
64.74 |
USD |
1:02:15 PM |
NYSE |
XAC5_11000DIEL80 |
|
100 |
64.74 |
USD |
1:02:18 PM |
NYSE |
XAC5_11000DIEL86 |
|
100 |
64.74 |
USD |
1:02:18 PM |
NYSE |
XAC5_11000DIEL87 |
|
100 |
64.74 |
USD |
1:02:18 PM |
NYSE |
XAC5_11000DIEL88 |
|
100 |
64.74 |
USD |
1:03:51 PM |
NYSE |
XAC5_11000DIELG8 |
|
100 |
64.74 |
USD |
1:03:51 PM |
NYSE |
XAC5_11000DIELG6 |
|
100 |
64.74 |
USD |
1:03:51 PM |
NYSE |
XAC5_11000DIELG5 |
|
100 |
64.74 |
USD |
1:03:51 PM |
NYSE |
XAC5_11000DIELGB |
|
100 |
64.74 |
USD |
1:03:51 PM |
NYSE |
XAC5_11000DIELGA |
|
100 |
64.74 |
USD |
1:03:51 PM |
NYSE |
XAC5_11000DIELG7 |
|
100 |
64.74 |
USD |
1:03:51 PM |
NYSE |
XAC5_11000DIELG9 |
|
1 |
64.75 |
USD |
1:04:47 PM |
NYSE |
XAC5_11000DIELKT |
|
100 |
64.77 |
USD |
1:05:19 PM |
NYSE |
XAC5_11000DIELNC |
|
200 |
64.77 |
USD |
1:05:19 PM |
NYSE |
XAC5_11000DIELND |
|
100 |
64.77 |
USD |
1:05:19 PM |
NYSE |
XAC5_11000DIELNE |
|
98 |
64.77 |
USD |
1:05:19 PM |
NYSE |
XAC5_11000DIELNI |
|
100 |
64.77 |
USD |
1:05:19 PM |
NYSE |
XAC5_11000DIELNG |
|
2 |
64.77 |
USD |
1:05:19 PM |
NYSE |
XAC5_11000DIELNF |
|
10 |
64.76 |
USD |
1:05:32 PM |
NYSE |
XAC5_11000DIELOM |
|
3 |
64.76 |
USD |
1:05:32 PM |
NYSE |
XAC5_11000DIELON |
|
7 |
64.76 |
USD |
1:05:34 PM |
NYSE |
XAC5_11000DIELOR |
|
2 |
64.76 |
USD |
1:05:34 PM |
NYSE |
XAC5_11000DIELOS |
|
13 |
64.76 |
USD |
1:05:34 PM |
NYSE |
XAC5_11000DIELOT |
|
3 |
64.76 |
USD |
1:05:34 PM |
NYSE |
XAC5_11000DIELOV |
|
100 |
64.76 |
USD |
1:06:05 PM |
NYSE |
XAC5_11000DIELRB |
|
100 |
64.76 |
USD |
1:06:05 PM |
NYSE |
XAC5_11000DIELRC |
|
100 |
64.76 |
USD |
1:06:05 PM |
NYSE |
XAC5_11000DIELRD |
|
51 |
64.75 |
USD |
1:06:39 PM |
NYSE |
XAC5_11000DIELU9 |
|
100 |
64.75 |
USD |
1:06:39 PM |
NYSE |
XAC5_11000DIELU8 |
|
49 |
64.75 |
USD |
1:06:39 PM |
NYSE |
XAC5_11000DIELUB |
|
49 |
64.75 |
USD |
1:06:39 PM |
NYSE |
XAC5_11000DIELUA |
|
51 |
64.75 |
USD |
1:06:39 PM |
NYSE |
XAC5_11000DIELUC |
|
100 |
64.76 |
USD |
1:06:55 PM |
NYSE |
XAC5_11000DIELVN |
|
100 |
64.75 |
USD |
1:07:22 PM |
NYSE |
XAC5_11000DIEM2R |
|
100 |
64.75 |
USD |
1:07:23 PM |
NYSE |
XAC5_11000DIEM2U |
|
100 |
64.72 |
USD |
1:08:04 PM |
NYSE |
XAC5_11000DIEM60 |
|
300 |
64.81 |
USD |
1:10:31 PM |
NYSE |
XAC5_11000DIEMI3 |
|
1 |
64.81 |
USD |
1:10:31 PM |
NSDQ |
XAC5_11000DIEMI4 |
|
100 |
64.82 |
USD |
1:12:14 PM |
NYSE |
XAC5_11000DIEMO8 |
|
100 |
64.82 |
USD |
1:12:14 PM |
NYSE |
XAC5_11000DIEMO9 |
|
100 |
64.82 |
USD |
1:12:19 PM |
NYSE |
XAC5_11000DIEMP0 |
|
100 |
64.82 |
USD |
1:12:19 PM |
NYSE |
XAC5_11000DIEMP1 |
|
200 |
64.82 |
USD |
1:12:19 PM |
NYSE |
XAC5_11000DIEMP2 |
|
100 |
64.82 |
USD |
1:12:19 PM |
NYSE |
XAC5_11000DIEMP3 |
|
100 |
64.83 |
USD |
1:13:06 PM |
NYSE |
XAC5_11000DIEMS3 |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMSQ |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMSS |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMSR |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMT2 |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMT1 |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMT0 |
|
75 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMSV |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMSU |
|
100 |
64.83 |
USD |
1:13:12 PM |
NYSE |
XAC5_11000DIEMST |
|
100 |
64.83 |
USD |
1:13:14 PM |
NYSE |
XAC5_11000DIEMTD |
|
75 |
64.83 |
USD |
1:13:14 PM |
NYSE |
XAC5_11000DIEMTF |
|
25 |
64.83 |
USD |
1:13:14 PM |
NYSE |
XAC5_11000DIEMTE |
|
100 |
64.83 |
USD |
1:13:14 PM |
NYSE |
XAC5_11000DIEMTC |
|
100 |
64.83 |
USD |
1:13:14 PM |
NYSE |
XAC5_11000DIEMTB |
|
25 |
64.83 |
USD |
1:13:14 PM |
NYSE |
XAC5_11000DIEMTG |
|
100 |
64.81 |
USD |
1:13:24 PM |
NYSE |
XAC5_11000DIEMUO |
|
100 |
64.83 |
USD |
1:13:30 PM |
NYSE |
XAC5_11000DIEMUV |
|
100 |
64.83 |
USD |
1:13:30 PM |
NYSE |
XAC5_11000DIEMUU |
|
100 |
64.87 |
USD |
1:14:14 PM |
ARCX |
XAC5_11000DIEN2E |
|
71 |
64.86 |
USD |
1:14:14 PM |
ARCX |
XAC5_11000DIEN2F |
|
29 |
64.86 |
USD |
1:14:14 PM |
ARCX |
XAC5_11000DIEN2G |
|
100 |
64.86 |
USD |
1:14:14 PM |
ARCX |
XAC5_11000DIEN2H |
|
100 |
64.86 |
USD |
1:15:03 PM |
ARCX |
XAC5_11000DIEN7M |
|
100 |
64.86 |
USD |
1:15:03 PM |
ARCX |
XAC5_11000DIEN7N |
|
99 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENIU |
|
1 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENIV |
|
102 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ2 |
|
100 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ1 |
|
100 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ0 |
|
100 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ4 |
|
100 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ3 |
|
2 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ7 |
|
2 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ5 |
|
100 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ6 |
|
300 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ8 |
|
100 |
64.9 |
USD |
1:17:29 PM |
NYSE |
XAC5_11000DIENJ9 |
|
31 |
64.9 |
USD |
1:17:40 PM |
NYSE |
XAC5_11000DIENK3 |
|
100 |
64.91 |
USD |
1:17:55 PM |
NSDQ |
XAC5_11000DIENL7 |
|
100 |
64.91 |
USD |
1:17:55 PM |
NSDQ |
XAC5_11000DIENL6 |
|
200 |
64.91 |
USD |
1:17:55 PM |
NYSE |
XAC5_11000DIENL5 |
|
100 |
64.9 |
USD |
1:18:05 PM |
ARCX |
XAC5_11000DIENLT |
|
100 |
64.93 |
USD |
1:20:15 PM |
NYSE |
XAC5_11000DIENTR |
|
23 |
64.93 |
USD |
1:20:15 PM |
NYSE |
XAC5_11000DIENTQ |
|
77 |
64.93 |
USD |
1:20:15 PM |
NYSE |
XAC5_11000DIENTP |
|
100 |
64.93 |
USD |
1:20:15 PM |
NYSE |
XAC5_11000DIENTS |
|
18 |
64.93 |
USD |
1:20:15 PM |
NYSE |
XAC5_11000DIENTT |
|
100 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUM |
|
100 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUL |
|
18 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUJ |
|
100 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUN |
|
82 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUK |
|
46 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUP |
|
54 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUQ |
|
25 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUS |
|
75 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUR |
|
100 |
64.93 |
USD |
1:20:27 PM |
NYSE |
XAC5_11000DIENUO |
|
100 |
64.92 |
USD |
1:20:39 PM |
NYSE |
XAC5_11000DIENVM |
|
100 |
64.91 |
USD |
1:21:13 PM |
ARCX |
XAC5_11000DIEO2E |
|
100 |
64.91 |
USD |
1:21:13 PM |
ARCX |
XAC5_11000DIEO2F |
|
100 |
64.91 |
USD |
1:21:40 PM |
NYSE |
XAC5_11000DIEO3N |
|
100 |
64.91 |
USD |
1:21:40 PM |
NYSE |
XAC5_11000DIEO3M |
|
100 |
64.91 |
USD |
1:21:52 PM |
ARCX |
XAC5_11000DIEO4E |
|
200 |
64.97 |
USD |
1:23:33 PM |
NYSE |
XAC5_11000DIEOCD |
|
200 |
64.97 |
USD |
1:23:33 PM |
NYSE |
XAC5_11000DIEOCF |
|
92 |
64.97 |
USD |
1:23:33 PM |
NYSE |
XAC5_11000DIEOCG |
|
8 |
64.97 |
USD |
1:23:33 PM |
NYSE |
XAC5_11000DIEOCE |
|
29 |
64.97 |
USD |
1:23:33 PM |
NYSE |
XAC5_11000DIEOCC |
|
171 |
64.97 |
USD |
1:23:33 PM |
NYSE |
XAC5_11000DIEOCB |
|
10 |
64.97 |
USD |
1:24:00 PM |
BATS |
XAC5_11000DIEOE6 |
|
100 |
64.97 |
USD |
1:24:08 PM |
NYSE |
XAC5_11000DIEOF8 |
|
100 |
64.97 |
USD |
1:24:08 PM |
NYSE |
XAC5_11000DIEOF7 |
|
100 |
64.97 |
USD |
1:24:08 PM |
NYSE |
XAC5_11000DIEOF6 |
|
100 |
64.97 |
USD |
1:25:13 PM |
NYSE |
XAC5_11000DIEOLG |
|
100 |
64.97 |
USD |
1:25:32 PM |
NYSE |
XAC5_11000DIEONE |
|
47 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO5 |
|
100 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO1 |
|
47 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO2 |
|
48 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO7 |
|
53 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO6 |
|
53 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO4 |
|
100 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO3 |
|
52 |
64.97 |
USD |
1:25:37 PM |
NYSE |
XAC5_11000DIEOO8 |
|
100 |
64.98 |
USD |
1:26:28 PM |
NYSE |
XAC5_11000DIEOS6 |
|
60 |
65.02 |
USD |
1:27:18 PM |
NYSE |
XAC5_11000DIEP0B |
|
140 |
65.02 |
USD |
1:27:18 PM |
NYSE |
XAC5_11000DIEP0C |
|
200 |
65.02 |
USD |
1:27:18 PM |
NYSE |
XAC5_11000DIEP0A |
|
100 |
65.02 |
USD |
1:27:18 PM |
NYSE |
XAC5_11000DIEP0G |
|
200 |
65.02 |
USD |
1:27:18 PM |
NYSE |
XAC5_11000DIEP0F |
|
100 |
65.02 |
USD |
1:27:18 PM |
NYSE |
XAC5_11000DIEP0E |
|
200 |
65.02 |
USD |
1:27:18 PM |
NYSE |
XAC5_11000DIEP0D |
|
100 |
65.02 |
USD |
1:27:19 PM |
NYSE |
XAC5_11000DIEP0H |
|
100 |
65.02 |
USD |
1:27:19 PM |
NYSE |
XAC5_11000DIEP0I |
|
100 |
65.02 |
USD |
1:27:28 PM |
NSDQ |
XAC5_11000DIEP13 |
|
47 |
65.05 |
USD |
1:27:55 PM |
NYSE |
XAC5_11000DIEP2N |
|
53 |
65.05 |
USD |
1:27:55 PM |
NYSE |
XAC5_11000DIEP2O |
|
300 |
65.1 |
USD |
1:28:41 PM |
NYSE |
XAC5_11000DIEP7R |
|
100 |
65.1 |
USD |
1:28:41 PM |
NYSE |
XAC5_11000DIEP7S |
|
30 |
65.1 |
USD |
1:28:41 PM |
NSDQ |
XAC5_11000DIEP7T |
|
70 |
65.1 |
USD |
1:28:41 PM |
NSDQ |
XAC5_11000DIEP7U |
|
100 |
65.04 |
USD |
1:28:50 PM |
BATS |
XAC5_11000DIEP8C |
|
76 |
65.02 |
USD |
1:28:57 PM |
NYSE |
XAC5_11000DIEP8S |
|
100 |
65.04 |
USD |
1:29:36 PM |
NYSE |
XAC5_11000DIEPBE |
|
25 |
65.04 |
USD |
1:29:36 PM |
NYSE |
XAC5_11000DIEPBH |
|
75 |
65.04 |
USD |
1:29:36 PM |
NYSE |
XAC5_11000DIEPBG |
|
100 |
65.04 |
USD |
1:29:36 PM |
NYSE |
XAC5_11000DIEPBF |
|
99 |
65.04 |
USD |
1:30:48 PM |
NYSE |
XAC5_11000DIEPHT |
|
101 |
65.04 |
USD |
1:30:48 PM |
NYSE |
XAC5_11000DIEPHU |
|
99 |
65.04 |
USD |
1:30:48 PM |
NYSE |
XAC5_11000DIEPI0 |
|
101 |
65.04 |
USD |
1:30:48 PM |
NYSE |
XAC5_11000DIEPHV |
|
200 |
65.04 |
USD |
1:30:48 PM |
NYSE |
XAC5_11000DIEPI1 |
|
100 |
65.04 |
USD |
1:30:48 PM |
NYSE |
XAC5_11000DIEPI2 |
|
100 |
65.02 |
USD |
1:30:59 PM |
ARCX |
XAC5_11000DIEPJ0 |
|
30 |
65.03 |
USD |
1:31:03 PM |
NSDQ |
XAC5_11000DIEPJJ |
|
40 |
65.03 |
USD |
1:31:03 PM |
NSDQ |
XAC5_11000DIEPJK |
|
30 |
65.03 |
USD |
1:31:03 PM |
NSDQ |
XAC5_11000DIEPJI |
|
57 |
65.03 |
USD |
1:32:44 PM |
NYSE |
XAC5_11000DIEPR7 |
|
101 |
65.03 |
USD |
1:32:50 PM |
NYSE |
XAC5_11000DIEPRS |
|
42 |
65.03 |
USD |
1:33:03 PM |
NYSE |
XAC5_11000DIEPSP |
|
57 |
65.03 |
USD |
1:33:03 PM |
NYSE |
XAC5_11000DIEPSO |
|
200 |
65.03 |
USD |
1:33:03 PM |
NYSE |
XAC5_11000DIEPSQ |
|
100 |
65.03 |
USD |
1:33:03 PM |
NSDQ |
XAC5_11000DIEPSR |
|
75 |
65.03 |
USD |
1:33:03 PM |
NYSE |
XAC5_11000DIEPSV |
|
1 |
65.03 |
USD |
1:33:03 PM |
NYSE |
XAC5_11000DIEPSU |
|
100 |
65.03 |
USD |
1:33:03 PM |
NYSE |
XAC5_11000DIEPST |
|
100 |
65.03 |
USD |
1:33:03 PM |
NSDQ |
XAC5_11000DIEPSS |
|
42 |
65.03 |
USD |
1:33:03 PM |
NSDQ |
XAC5_11000DIEPT0 |
|
58 |
65.03 |
USD |
1:33:03 PM |
NSDQ |
XAC5_11000DIEPT1 |
|
125 |
65.03 |
USD |
1:33:03 PM |
NYSE |
XAC5_11000DIEPT2 |
|
200 |
65.03 |
USD |
1:33:16 PM |
NYSE |
XAC5_11000DIEPTU |
|
75 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2K |
|
75 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2L |
|
25 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2M |
|
25 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2N |
|
100 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2P |
|
20 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2I |
|
5 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2J |
|
75 |
65.02 |
USD |
1:34:12 PM |
NYSE |
XAC5_11000DIEQ2H |
|
100 |
65.01 |
USD |
1:34:40 PM |
NYSE |
XAC5_11000DIEQ4V |
|
55 |
65.01 |
USD |
1:34:56 PM |
NYSE |
XAC5_11000DIEQ5O |
|
45 |
65.01 |
USD |
1:34:56 PM |
NYSE |
XAC5_11000DIEQ5R |
|
45 |
65.01 |
USD |
1:34:56 PM |
NYSE |
XAC5_11000DIEQ5P |
|
55 |
65.01 |
USD |
1:34:56 PM |
NYSE |
XAC5_11000DIEQ5Q |
|
11 |
65.01 |
USD |
1:34:56 PM |
NYSE |
XAC5_11000DIEQ5T |
|
100 |
65 |
USD |
1:34:56 PM |
NYSE |
XAC5_11000DIEQ5S |
|
89 |
65.01 |
USD |
1:34:56 PM |
NYSE |
XAC5_11000DIEQ5V |
|
93 |
65 |
USD |
1:35:12 PM |
NSDQ |
XAC5_11000DIEQ7B |
|
100 |
65 |
USD |
1:35:12 PM |
NSDQ |
XAC5_11000DIEQ79 |
|
7 |
65 |
USD |
1:35:12 PM |
NSDQ |
XAC5_11000DIEQ7A |
|
100 |
64.98 |
USD |
1:35:48 PM |
BATS |
XAC5_11000DIEQBG |
|
100 |
64.98 |
USD |
1:35:48 PM |
BATS |
XAC5_11000DIEQBF |
|
100 |
64.98 |
USD |
1:36:11 PM |
NSDQ |
XAC5_11000DIEQD5 |
|
100 |
65.01 |
USD |
1:37:37 PM |
NSDQ |
XAC5_11000DIEQK5 |
|
200 |
65.01 |
USD |
1:37:37 PM |
NSDQ |
XAC5_11000DIEQK4 |
|
100 |
65.01 |
USD |
1:37:37 PM |
NYSE |
XAC5_11000DIEQK3 |
|
2 |
65.01 |
USD |
1:37:37 PM |
NSDQ |
XAC5_11000DIEQK6 |
|
100 |
65.01 |
USD |
1:37:37 PM |
NYSE |
XAC5_11000DIEQK7 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NSDQ |
XAC5_11000DIEQR0 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NYSE |
XAC5_11000DIEQR3 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NYSE |
XAC5_11000DIEQR2 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NSDQ |
XAC5_11000DIEQR1 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NSDQ |
XAC5_11000DIEQR7 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NYSE |
XAC5_11000DIEQR5 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NYSE |
XAC5_11000DIEQR6 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NYSE |
XAC5_11000DIEQR4 |
|
100 |
65.03 |
USD |
1:38:50 PM |
NSDQ |
XAC5_11000DIEQR8 |
|
100 |
65.01 |
USD |
1:39:29 PM |
NYSE |
XAC5_11000DIEQUR |
|
100 |
65.01 |
USD |
1:39:29 PM |
NSDQ |
XAC5_11000DIEQUS |
|
200 |
65.01 |
USD |
1:39:29 PM |
NSDQ |
XAC5_11000DIEQUT |
|
100 |
65 |
USD |
1:40:11 PM |
ARCX |
XAC5_11000DIER1S |
|
100 |
65 |
USD |
1:40:11 PM |
ARCX |
XAC5_11000DIER1R |
|
100 |
64.97 |
USD |
1:40:16 PM |
NYSE |
XAC5_11000DIER2G |
|
300 |
64.97 |
USD |
1:41:49 PM |
NYSE |
XAC5_11000DIERBP |
|
300 |
64.97 |
USD |
1:41:49 PM |
NYSE |
XAC5_11000DIERBO |
|
100 |
64.97 |
USD |
1:41:49 PM |
NYSE |
XAC5_11000DIERBQ |
|
100 |
64.96 |
USD |
1:42:12 PM |
NYSE |
XAC5_11000DIERD5 |
|
100 |
64.96 |
USD |
1:42:12 PM |
NYSE |
XAC5_11000DIERD4 |
|
200 |
64.97 |
USD |
1:44:55 PM |
NYSE |
XAC5_11000DIERPB |
|
200 |
64.97 |
USD |
1:44:55 PM |
NYSE |
XAC5_11000DIERPA |
|
100 |
64.97 |
USD |
1:44:55 PM |
NYSE |
XAC5_11000DIERPF |
|
40 |
64.97 |
USD |
1:44:55 PM |
NYSE |
XAC5_11000DIERPG |
|
100 |
64.97 |
USD |
1:44:55 PM |
NYSE |
XAC5_11000DIERPE |
|
200 |
64.97 |
USD |
1:44:55 PM |
NYSE |
XAC5_11000DIERPC |
|
60 |
64.97 |
USD |
1:44:55 PM |
NYSE |
XAC5_11000DIERPH |
|
100 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERUS |
|
100 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERV2 |
|
100 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERUT |
|
100 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERUU |
|
100 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERV1 |
|
100 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERV0 |
|
50 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERUV |
|
50 |
64.99 |
USD |
1:46:10 PM |
NYSE |
XAC5_11000DIERV3 |
|
100 |
64.98 |
USD |
1:46:36 PM |
ARCX |
XAC5_11000DIES1A |
|
100 |
64.97 |
USD |
1:46:41 PM |
NYSE |
XAC5_11000DIES1H |
|
100 |
65 |
USD |
1:47:24 PM |
NYSE |
XAC5_11000DIES4S |
|
100 |
65 |
USD |
1:47:26 PM |
NYSE |
XAC5_11000DIES50 |
|
100 |
65 |
USD |
1:47:27 PM |
NYSE |
XAC5_11000DIES51 |
|
100 |
65.05 |
USD |
1:50:10 PM |
NYSE |
XAC5_11000DIESJ0 |
|
100 |
65.05 |
USD |
1:50:10 PM |
NSDQ |
XAC5_11000DIESIO |
|
200 |
65.05 |
USD |
1:50:10 PM |
NYSE |
XAC5_11000DIESJ2 |
|
100 |
65.05 |
USD |
1:50:10 PM |
NYSE |
XAC5_11000DIESJ1 |
|
100 |
65.05 |
USD |
1:50:10 PM |
NYSE |
XAC5_11000DIESIV |
|
100 |
65.05 |
USD |
1:50:10 PM |
NYSE |
XAC5_11000DIESIU |
|
100 |
65.05 |
USD |
1:50:10 PM |
NSDQ |
XAC5_11000DIESIT |
|
100 |
65.05 |
USD |
1:50:10 PM |
NSDQ |
XAC5_11000DIESIS |
|
100 |
65.05 |
USD |
1:50:10 PM |
NSDQ |
XAC5_11000DIESIR |
|
100 |
65.05 |
USD |
1:50:10 PM |
NYSE |
XAC5_11000DIESIQ |
|
100 |
65.05 |
USD |
1:50:10 PM |
NYSE |
XAC5_11000DIESIP |
|
100 |
65.04 |
USD |
1:50:42 PM |
NYSE |
XAC5_11000DIESL1 |
|
25 |
65.04 |
USD |
1:50:42 PM |
NYSE |
XAC5_11000DIESL4 |
|
25 |
65.04 |
USD |
1:50:42 PM |
NYSE |
XAC5_11000DIESL5 |
|
75 |
65.04 |
USD |
1:50:42 PM |
NYSE |
XAC5_11000DIESL3 |
|
75 |
65.04 |
USD |
1:50:42 PM |
NYSE |
XAC5_11000DIESL2 |
|
100 |
65.04 |
USD |
1:51:49 PM |
NYSE |
XAC5_11000DIESPG |
|
4 |
65.04 |
USD |
1:51:58 PM |
NYSE |
XAC5_11000DIESQ7 |
|
100 |
65.04 |
USD |
1:52:09 PM |
NYSE |
XAC5_11000DIESR2 |
|
100 |
65.04 |
USD |
1:52:09 PM |
NYSE |
XAC5_11000DIESR4 |
|
100 |
65.04 |
USD |
1:52:09 PM |
NYSE |
XAC5_11000DIESR3 |
|
96 |
65.04 |
USD |
1:52:09 PM |
NYSE |
XAC5_11000DIESR1 |
|
10 |
65.03 |
USD |
1:52:25 PM |
BATS |
XAC5_11000DIESRS |
|
100 |
65.03 |
USD |
1:52:26 PM |
BATS |
XAC5_11000DIESRU |
|
90 |
65.03 |
USD |
1:52:26 PM |
BATS |
XAC5_11000DIESRV |
|
100 |
65.03 |
USD |
1:52:27 PM |
NYSE |
XAC5_11000DIESS0 |
|
100 |
65.03 |
USD |
1:52:59 PM |
NSDQ |
XAC5_11000DIESVP |
|
99 |
65.02 |
USD |
1:53:38 PM |
NYSE |
XAC5_11000DIET27 |
|
1 |
65.02 |
USD |
1:54:12 PM |
NYSE |
XAC5_11000DIET4S |
|
4 |
65.02 |
USD |
1:54:12 PM |
NYSE |
XAC5_11000DIET4T |
|
96 |
65.02 |
USD |
1:54:47 PM |
NYSE |
XAC5_11000DIET74 |
|
4 |
65.02 |
USD |
1:54:47 PM |
NYSE |
XAC5_11000DIET75 |
|
100 |
65.02 |
USD |
1:54:49 PM |
NYSE |
XAC5_11000DIET78 |
|
95 |
65.02 |
USD |
1:54:49 PM |
NYSE |
XAC5_11000DIET79 |
|
5 |
65.02 |
USD |
1:54:49 PM |
NYSE |
XAC5_11000DIET7A |
|
25 |
65.02 |
USD |
1:54:49 PM |
NYSE |
XAC5_11000DIET7B |
|
100 |
65.02 |
USD |
1:54:49 PM |
NYSE |
XAC5_11000DIET7C |
|
75 |
65.02 |
USD |
1:54:50 PM |
NYSE |
XAC5_11000DIET7D |
|
25 |
65.02 |
USD |
1:54:50 PM |
NYSE |
XAC5_11000DIET7E |
|
75 |
65.02 |
USD |
1:54:54 PM |
NYSE |
XAC5_11000DIET7H |
|
100 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETEC |
|
100 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETED |
|
80 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETEI |
|
20 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETEH |
|
20 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETEG |
|
100 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETEF |
|
200 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETEE |
|
80 |
65.02 |
USD |
1:56:31 PM |
NYSE |
XAC5_11000DIETEJ |
|
100 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETIC |
|
25 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETIF |
|
100 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETIE |
|
100 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETID |
|
75 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETIG |
|
25 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETIH |
|
75 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETII |
|
25 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETIJ |
|
75 |
65.02 |
USD |
1:57:49 PM |
NYSE |
XAC5_11000DIETIL |
|
13 |
65.01 |
USD |
1:59:13 PM |
NYSE |
XAC5_11000DIETNR |
|
13 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV1 |
|
87 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETUU |
|
87 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV0 |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV4 |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV3 |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV2 |
|
13 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETUV |
|
1 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV6 |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV5 |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVJ |
|
75 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVE |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVI |
|
25 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVH |
|
99 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVG |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVF |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVD |
|
25 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVC |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVB |
|
75 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETVA |
|
100 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV9 |
|
25 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV8 |
|
75 |
65.01 |
USD |
2:01:03 PM |
NYSE |
XAC5_11000DIETV7 |
|
44 |
65.03 |
USD |
2:01:42 PM |
NYSE |
XAC5_11000DIEU1T |
|
100 |
65.03 |
USD |
2:01:42 PM |
NYSE |
XAC5_11000DIEU1S |
|
100 |
65.03 |
USD |
2:01:42 PM |
NYSE |
XAC5_11000DIEU1U |
|
100 |
65.03 |
USD |
2:01:42 PM |
NYSE |
XAC5_11000DIEU1V |
|
100 |
65.03 |
USD |
2:01:42 PM |
NYSE |
XAC5_11000DIEU20 |
|
56 |
65.03 |
USD |
2:01:42 PM |
NYSE |
XAC5_11000DIEU21 |
|
100 |
65 |
USD |
2:02:04 PM |
NSDQ |
XAC5_11000DIEU2R |
|
300 |
65.02 |
USD |
2:04:28 PM |
NYSE |
XAC5_11000DIEUBI |
|
100 |
65.02 |
USD |
2:04:28 PM |
BATS |
XAC5_11000DIEUBK |
|
100 |
65.02 |
USD |
2:04:28 PM |
BATS |
XAC5_11000DIEUBJ |
|
100 |
65.02 |
USD |
2:04:28 PM |
NYSE |
XAC5_11000DIEUBL |
|
100 |
65.02 |
USD |
2:04:28 PM |
NYSE |
XAC5_11000DIEUBM |
|
100 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUI4 |
|
103 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUI7 |
|
100 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUI8 |
|
100 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUI6 |
|
100 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUI5 |
|
103 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUI9 |
|
100 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUIA |
|
300 |
65.06 |
USD |
2:06:00 PM |
NYSE |
XAC5_11000DIEUIB |
|
94 |
65.06 |
USD |
2:06:03 PM |
NYSE |
XAC5_11000DIEUIN |
|
100 |
65.06 |
USD |
2:06:03 PM |
NYSE |
XAC5_11000DIEUIM |
|
100 |
65.06 |
USD |
2:06:03 PM |
NYSE |
XAC5_11000DIEUIL |
|
100 |
65.06 |
USD |
2:06:03 PM |
NYSE |
XAC5_11000DIEUIK |
|
6 |
65.06 |
USD |
2:06:21 PM |
NSDQ |
XAC5_11000DIEUJQ |
|
94 |
65.06 |
USD |
2:06:21 PM |
NSDQ |
XAC5_11000DIEUJP |
|
58 |
65.06 |
USD |
2:06:21 PM |
NSDQ |
XAC5_11000DIEUJR |
|
42 |
65.06 |
USD |
2:06:21 PM |
NSDQ |
XAC5_11000DIEUJS |
|
7 |
65.09 |
USD |
2:08:25 PM |
NYSE |
XAC5_11000DIEURB |
|
286 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSL |
|
100 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSJ |
|
93 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSK |
|
100 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSP |
|
93 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSO |
|
100 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSN |
|
221 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSQ |
|
100 |
65.09 |
USD |
2:08:36 PM |
NYSE |
XAC5_11000DIEUSM |
|
100 |
65.09 |
USD |
2:08:59 PM |
NYSE |
XAC5_11000DIEUU3 |
|
100 |
65.09 |
USD |
2:08:59 PM |
NYSE |
XAC5_11000DIEUU2 |
|
100 |
65.09 |
USD |
2:08:59 PM |
NYSE |
XAC5_11000DIEUU5 |
|
100 |
65.06 |
USD |
2:09:21 PM |
NSDQ |
XAC5_11000DIEUVH |
|
98 |
65.06 |
USD |
2:10:33 PM |
NYSE |
XAC5_11000DIEV5L |
|
8 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC8 |
|
100 |
65.06 |
USD |
2:12:11 PM |
NSDQ |
XAC5_11000DIEVBP |
|
100 |
65.06 |
USD |
2:12:11 PM |
NSDQ |
XAC5_11000DIEVBQ |
|
2 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVBR |
|
100 |
65.06 |
USD |
2:12:11 PM |
NSDQ |
XAC5_11000DIEVBS |
|
100 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVBT |
|
25 |
65.06 |
USD |
2:12:11 PM |
NSDQ |
XAC5_11000DIEVBU |
|
100 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVBV |
|
192 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC9 |
|
5 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC0 |
|
5 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC1 |
|
98 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC2 |
|
95 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC3 |
|
5 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC4 |
|
95 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC5 |
|
75 |
65.06 |
USD |
2:12:11 PM |
NSDQ |
XAC5_11000DIEVC6 |
|
100 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVC7 |
|
95 |
65.06 |
USD |
2:12:11 PM |
NYSE |
XAC5_11000DIEVCA |
|
100 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVEN |
|
87 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVET |
|
88 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVEQ |
|
13 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVEV |
|
100 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVEO |
|
12 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVER |
|
12 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVEP |
|
13 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVEU |
|
75 |
65.04 |
USD |
2:12:49 PM |
NYSE |
XAC5_11000DIEVES |
|
100 |
65.02 |
USD |
2:13:24 PM |
NSDQ |
XAC5_11000DIEVH4 |
|
2 |
65.02 |
USD |
2:13:25 PM |
NSDQ |
XAC5_11000DIEVH7 |
|
12 |
65.02 |
USD |
2:13:25 PM |
NSDQ |
XAC5_11000DIEVH6 |
|
100 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPG |
|
90 |
65.05 |
USD |
2:15:59 PM |
NSDQ |
XAC5_11000DIEVPJ |
|
110 |
65.05 |
USD |
2:15:59 PM |
NSDQ |
XAC5_11000DIEVPI |
|
90 |
65.05 |
USD |
2:15:59 PM |
NSDQ |
XAC5_11000DIEVPH |
|
100 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPK |
|
100 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPL |
|
200 |
65.05 |
USD |
2:15:59 PM |
NSDQ |
XAC5_11000DIEVPM |
|
110 |
65.05 |
USD |
2:15:59 PM |
NSDQ |
XAC5_11000DIEVPN |
|
100 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPO |
|
100 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPS |
|
75 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPP |
|
100 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPQ |
|
75 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPU |
|
75 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPR |
|
75 |
65.05 |
USD |
2:15:59 PM |
NYSE |
XAC5_11000DIEVPT |
|
200 |
65.07 |
USD |
2:17:12 PM |
NSDQ |
XAC5_11000DIEVTO |
|
100 |
65.07 |
USD |
2:17:12 PM |
ARCX |
XAC5_11000DIEVTN |
|
100 |
65.07 |
USD |
2:17:12 PM |
NSDQ |
XAC5_11000DIEVTR |
|
100 |
65.07 |
USD |
2:17:12 PM |
NSDQ |
XAC5_11000DIEVTP |
|
15 |
65.06 |
USD |
2:18:45 PM |
NSDQ |
XAC5_11000DIF02R |
|
85 |
65.06 |
USD |
2:18:45 PM |
NSDQ |
XAC5_11000DIF02S |
|
12 |
65.12 |
USD |
2:19:00 PM |
ARCX |
XAC5_11000DIF03R |
|
200 |
65.12 |
USD |
2:19:01 PM |
NYSE |
XAC5_11000DIF03T |
|
12 |
65.12 |
USD |
2:19:01 PM |
NSDQ |
XAC5_11000DIF040 |
|
100 |
65.12 |
USD |
2:19:01 PM |
NSDQ |
XAC5_11000DIF03V |
|
200 |
65.12 |
USD |
2:19:01 PM |
NSDQ |
XAC5_11000DIF03U |
|
59 |
65.12 |
USD |
2:19:01 PM |
NSDQ |
XAC5_11000DIF042 |
|
58 |
65.12 |
USD |
2:19:01 PM |
NSDQ |
XAC5_11000DIF043 |
|
65 |
65.12 |
USD |
2:19:01 PM |
NSDQ |
XAC5_11000DIF044 |
|
6 |
65.12 |
USD |
2:19:01 PM |
NSDQ |
XAC5_11000DIF041 |
|
100 |
65.13 |
USD |
2:19:48 PM |
NYSE |
XAC5_11000DIF07L |
|
100 |
65.13 |
USD |
2:19:48 PM |
NYSE |
XAC5_11000DIF07K |
|
99 |
65.13 |
USD |
2:19:48 PM |
NYSE |
XAC5_11000DIF07N |
|
1 |
65.13 |
USD |
2:19:48 PM |
NYSE |
XAC5_11000DIF07M |
|
100 |
65.12 |
USD |
2:20:04 PM |
BATS |
XAC5_11000DIF089 |
|
10 |
65.12 |
USD |
2:20:07 PM |
BATS |
XAC5_11000DIF08D |
|
90 |
65.12 |
USD |
2:20:07 PM |
BATS |
XAC5_11000DIF08E |
|
100 |
65.12 |
USD |
2:20:07 PM |
BATS |
XAC5_11000DIF08F |
|
10 |
65.12 |
USD |
2:20:26 PM |
BATS |
XAC5_11000DIF09I |
|
100 |
65.12 |
USD |
2:21:27 PM |
NYSE |
XAC5_11000DIF0CC |
|
100 |
65.12 |
USD |
2:21:27 PM |
NYSE |
XAC5_11000DIF0CD |
|
100 |
65.12 |
USD |
2:21:27 PM |
NYSE |
XAC5_11000DIF0CE |
|
100 |
65.12 |
USD |
2:21:27 PM |
NYSE |
XAC5_11000DIF0CF |
|
100 |
65.12 |
USD |
2:21:27 PM |
NYSE |
XAC5_11000DIF0CG |
|
100 |
65.12 |
USD |
2:21:45 PM |
NYSE |
XAC5_11000DIF0D3 |
|
100 |
65.12 |
USD |
2:21:45 PM |
NYSE |
XAC5_11000DIF0D4 |
|
22 |
65.11 |
USD |
2:22:09 PM |
NSDQ |
XAC5_11000DIF0E5 |
|
78 |
65.11 |
USD |
2:22:09 PM |
NSDQ |
XAC5_11000DIF0E6 |
|
57 |
65.07 |
USD |
2:22:10 PM |
NSDQ |
XAC5_11000DIF0E8 |
|
43 |
65.07 |
USD |
2:22:10 PM |
NSDQ |
XAC5_11000DIF0E9 |
|
86 |
65.09 |
USD |
2:23:47 PM |
NYSE |
XAC5_11000DIF0JT |
|
200 |
65.09 |
USD |
2:23:47 PM |
NYSE |
XAC5_11000DIF0JS |
|
14 |
65.09 |
USD |
2:23:47 PM |
NYSE |
XAC5_11000DIF0JR |
|
200 |
65.09 |
USD |
2:23:47 PM |
NYSE |
XAC5_11000DIF0JQ |
|
200 |
65.09 |
USD |
2:23:47 PM |
NYSE |
XAC5_11000DIF0JP |
|
55 |
65.07 |
USD |
2:24:11 PM |
NYSE |
XAC5_11000DIF0L2 |
|
100 |
65.07 |
USD |
2:24:11 PM |
NYSE |
XAC5_11000DIF0L5 |
|
100 |
65.07 |
USD |
2:24:11 PM |
NYSE |
XAC5_11000DIF0L4 |
|
45 |
65.07 |
USD |
2:24:11 PM |
NYSE |
XAC5_11000DIF0L3 |
|
100 |
65.03 |
USD |
2:25:07 PM |
NYSE |
XAC5_11000DIF0NL |
|
100 |
65.03 |
USD |
2:25:07 PM |
NYSE |
XAC5_11000DIF0NK |
|
100 |
65.03 |
USD |
2:25:17 PM |
NYSE |
XAC5_11000DIF0O6 |
|
100 |
65.03 |
USD |
2:25:18 PM |
NYSE |
XAC5_11000DIF0OC |
|
100 |
65.03 |
USD |
2:25:18 PM |
NYSE |
XAC5_11000DIF0OF |
|
100 |
65.03 |
USD |
2:25:18 PM |
NYSE |
XAC5_11000DIF0OD |
|
100 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0T5 |
|
100 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0TA |
|
100 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0T8 |
|
18 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0T6 |
|
84 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0T9 |
|
82 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0T7 |
|
16 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0TB |
|
100 |
64.97 |
USD |
2:26:26 PM |
NYSE |
XAC5_11000DIF0TC |
|
100 |
64.98 |
USD |
2:27:28 PM |
NYSE |
XAC5_11000DIF10J |
|
100 |
64.98 |
USD |
2:27:28 PM |
NYSE |
XAC5_11000DIF10I |
|
100 |
64.98 |
USD |
2:27:28 PM |
NYSE |
XAC5_11000DIF10K |
|
100 |
64.98 |
USD |
2:27:28 PM |
NSDQ |
XAC5_11000DIF10M |
|
100 |
64.98 |
USD |
2:27:28 PM |
NSDQ |
XAC5_11000DIF10L |
|
10 |
64.96 |
USD |
2:27:37 PM |
ARCX |
XAC5_11000DIF114 |
|
90 |
64.96 |
USD |
2:27:37 PM |
ARCX |
XAC5_11000DIF115 |
|
100 |
64.95 |
USD |
2:28:17 PM |
NSDQ |
XAC5_11000DIF13Q |
|
100 |
64.96 |
USD |
2:29:27 PM |
NYSE |
XAC5_11000DIF192 |
|
100 |
64.96 |
USD |
2:29:27 PM |
NYSE |
XAC5_11000DIF193 |
|
25 |
64.96 |
USD |
2:29:27 PM |
NYSE |
XAC5_11000DIF194 |
|
100 |
64.96 |
USD |
2:29:27 PM |
NYSE |
XAC5_11000DIF195 |
|
75 |
64.96 |
USD |
2:29:27 PM |
NYSE |
XAC5_11000DIF197 |
|
75 |
64.96 |
USD |
2:29:27 PM |
NYSE |
XAC5_11000DIF198 |
|
25 |
64.96 |
USD |
2:29:27 PM |
NYSE |
XAC5_11000DIF196 |
|
100 |
64.97 |
USD |
2:30:29 PM |
NYSE |
XAC5_11000DIF1DS |
|
30 |
64.97 |
USD |
2:30:29 PM |
NYSE |
XAC5_11000DIF1DT |
|
100 |
65 |
USD |
2:30:57 PM |
NYSE |
XAC5_11000DIF1H5 |
|
100 |
65 |
USD |
2:30:57 PM |
NSDQ |
XAC5_11000DIF1H6 |
|
100 |
65 |
USD |
2:30:57 PM |
NYSE |
XAC5_11000DIF1H4 |
|
158 |
64.99 |
USD |
2:31:00 PM |
NYSE |
XAC5_11000DIF1HA |
|
100 |
64.99 |
USD |
2:31:00 PM |
NSDQ |
XAC5_11000DIF1HB |
|
42 |
64.99 |
USD |
2:31:00 PM |
NYSE |
XAC5_11000DIF1HD |
|
42 |
64.99 |
USD |
2:31:00 PM |
NYSE |
XAC5_11000DIF1HF |
|
100 |
64.99 |
USD |
2:31:00 PM |
NYSE |
XAC5_11000DIF1HE |
|
58 |
64.99 |
USD |
2:31:00 PM |
NYSE |
XAC5_11000DIF1HC |
|
100 |
64.97 |
USD |
2:31:51 PM |
NYSE |
XAC5_11000DIF1KJ |
|
100 |
64.97 |
USD |
2:31:51 PM |
NYSE |
XAC5_11000DIF1KI |
|
100 |
64.97 |
USD |
2:31:51 PM |
NYSE |
XAC5_11000DIF1KK |
|
100 |
64.97 |
USD |
2:31:51 PM |
NYSE |
XAC5_11000DIF1KL |
|
100 |
64.97 |
USD |
2:32:20 PM |
ARCX |
XAC5_11000DIF1N0 |
|
100 |
64.97 |
USD |
2:32:20 PM |
ARCX |
XAC5_11000DIF1N1 |
|
100 |
64.99 |
USD |
2:32:34 PM |
ARCX |
XAC5_11000DIF1OH |
|
100 |
64.99 |
USD |
2:32:34 PM |
ARCX |
XAC5_11000DIF1OI |
|
100 |
65.01 |
USD |
2:33:28 PM |
IEXG |
XAC5_11000DIF1SE |
|
100 |
65.01 |
USD |
2:33:28 PM |
IEXG |
XAC5_11000DIF1SF |
|
100 |
65.01 |
USD |
2:33:42 PM |
NYSE |
XAC5_11000DIF1U4 |
|
100 |
65.01 |
USD |
2:33:58 PM |
IEXG |
XAC5_11000DIF1V0 |
|
100 |
65 |
USD |
2:33:58 PM |
NYSE |
XAC5_11000DIF1V3 |
|
199 |
65 |
USD |
2:33:58 PM |
NYSE |
XAC5_11000DIF1V2 |
|
100 |
65 |
USD |
2:33:58 PM |
NYSE |
XAC5_11000DIF1V1 |
|
1 |
65 |
USD |
2:33:58 PM |
NYSE |
XAC5_11000DIF1V4 |
|
100 |
65 |
USD |
2:33:58 PM |
NYSE |
XAC5_11000DIF1V5 |
|
100 |
65.02 |
USD |
2:34:32 PM |
NYSE |
XAC5_11000DIF21D |
|
65 |
65.02 |
USD |
2:34:32 PM |
NYSE |
XAC5_11000DIF21E |
|
65 |
65.02 |
USD |
2:35:10 PM |
NYSE |
XAC5_11000DIF253 |
|
100 |
65.02 |
USD |
2:35:10 PM |
NYSE |
XAC5_11000DIF252 |
|
100 |
65.02 |
USD |
2:35:10 PM |
NYSE |
XAC5_11000DIF254 |
|
35 |
65.02 |
USD |
2:35:10 PM |
NYSE |
XAC5_11000DIF251 |
|
100 |
65.02 |
USD |
2:35:10 PM |
NYSE |
XAC5_11000DIF257 |
|
100 |
65.02 |
USD |
2:35:10 PM |
NYSE |
XAC5_11000DIF255 |
|
1 |
65.02 |
USD |
2:35:10 PM |
NYSE |
XAC5_11000DIF256 |
|
1 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AI |
|
27 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AN |
|
76 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AM |
|
79 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AL |
|
24 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AK |
|
99 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AJ |
|
21 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AH |
|
100 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AO |
|
73 |
65.02 |
USD |
2:35:54 PM |
NYSE |
XAC5_11000DIF2AP |
|
100 |
65.01 |
USD |
2:35:54 PM |
MEMX |
XAC5_11000DIF2AQ |
|
100 |
65.01 |
USD |
2:35:59 PM |
ARCX |
XAC5_11000DIF2B0 |
|
100 |
65 |
USD |
2:36:06 PM |
ARCX |
XAC5_11000DIF2BK |
|
100 |
64.98 |
USD |
2:36:35 PM |
NYSE |
XAC5_11000DIF2H0 |
|
100 |
64.97 |
USD |
2:36:51 PM |
NYSE |
XAC5_11000DIF2I0 |
|
200 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2S8 |
|
200 |
65.01 |
USD |
2:39:29 PM |
NSDQ |
XAC5_11000DIF2S9 |
|
200 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SA |
|
100 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SB |
|
100 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SE |
|
200 |
65.01 |
USD |
2:39:29 PM |
NSDQ |
XAC5_11000DIF2SD |
|
100 |
65.01 |
USD |
2:39:29 PM |
NSDQ |
XAC5_11000DIF2SC |
|
100 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SF |
|
100 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SJ |
|
100 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SH |
|
200 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SK |
|
97 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SI |
|
3 |
65.01 |
USD |
2:39:29 PM |
NYSE |
XAC5_11000DIF2SG |
|
100 |
64.99 |
USD |
2:40:54 PM |
NYSE |
XAC5_11000DIF330 |
|
180 |
65 |
USD |
2:41:40 PM |
NYSE |
XAC5_11000DIF36I |
|
20 |
65 |
USD |
2:41:40 PM |
NYSE |
XAC5_11000DIF36J |
|
700 |
65 |
USD |
2:41:40 PM |
NYSE |
XAC5_11000DIF36L |
|
200 |
65 |
USD |
2:41:40 PM |
NYSE |
XAC5_11000DIF36K |
|
100 |
64.99 |
USD |
2:42:05 PM |
IEXG |
XAC5_11000DIF38K |
|
100 |
65 |
USD |
2:43:27 PM |
NYSE |
XAC5_11000DIF3E9 |
|
100 |
65 |
USD |
2:43:27 PM |
NYSE |
XAC5_11000DIF3E8 |
|
100 |
65 |
USD |
2:43:27 PM |
NYSE |
XAC5_11000DIF3E7 |
|
100 |
65 |
USD |
2:43:27 PM |
NYSE |
XAC5_11000DIF3EA |
|
100 |
65 |
USD |
2:43:27 PM |
NYSE |
XAC5_11000DIF3EC |
|
200 |
65 |
USD |
2:43:27 PM |
NYSE |
XAC5_11000DIF3EB |
|
200 |
65.04 |
USD |
2:44:01 PM |
NYSE |
XAC5_11000DIF3JU |
|
6 |
65.03 |
USD |
2:44:12 PM |
NSDQ |
XAC5_11000DIF3KV |
|
10 |
65.03 |
USD |
2:44:15 PM |
NSDQ |
XAC5_11000DIF3LI |
|
100 |
65.03 |
USD |
2:44:28 PM |
NSDQ |
XAC5_11000DIF3MH |
|
100 |
65.03 |
USD |
2:44:28 PM |
NSDQ |
XAC5_11000DIF3MI |
|
100 |
65.02 |
USD |
2:44:47 PM |
ARCX |
XAC5_11000DIF3NA |
|
100 |
65.02 |
USD |
2:44:47 PM |
ARCX |
XAC5_11000DIF3N9 |
|
100 |
64.99 |
USD |
2:45:06 PM |
NYSE |
XAC5_11000DIF3O7 |
|
99 |
64.97 |
USD |
2:46:11 PM |
NYSE |
XAC5_11000DIF3S5 |
|
1 |
64.97 |
USD |
2:46:11 PM |
NYSE |
XAC5_11000DIF3S6 |
|
100 |
64.97 |
USD |
2:46:11 PM |
NYSE |
XAC5_11000DIF3S7 |
|
19 |
64.97 |
USD |
2:46:11 PM |
NYSE |
XAC5_11000DIF3S8 |
|
50 |
64.97 |
USD |
2:46:11 PM |
NYSE |
XAC5_11000DIF3SA |
|
1 |
64.97 |
USD |
2:46:11 PM |
NYSE |
XAC5_11000DIF3SB |
|
100 |
64.97 |
USD |
2:46:13 PM |
NYSE |
XAC5_11000DIF3SQ |
|
70 |
64.97 |
USD |
2:46:13 PM |
NYSE |
XAC5_11000DIF3SR |
|
30 |
64.97 |
USD |
2:46:13 PM |
NYSE |
XAC5_11000DIF3SS |
|
30 |
64.97 |
USD |
2:46:13 PM |
NYSE |
XAC5_11000DIF3ST |
|
100 |
65 |
USD |
2:47:31 PM |
NYSE |
XAC5_11000DIF41I |
|
100 |
65 |
USD |
2:47:31 PM |
NYSE |
XAC5_11000DIF41J |
|
100 |
65 |
USD |
2:47:31 PM |
NYSE |
XAC5_11000DIF41K |
|
100 |
65 |
USD |
2:47:31 PM |
NYSE |
XAC5_11000DIF41L |
|
100 |
65 |
USD |
2:47:31 PM |
NYSE |
XAC5_11000DIF41M |
|
45 |
65 |
USD |
2:47:31 PM |
NYSE |
XAC5_11000DIF41N |
|
100 |
65.02 |
USD |
2:47:59 PM |
NYSE |
XAC5_11000DIF432 |
|
100 |
65.02 |
USD |
2:47:59 PM |
NYSE |
XAC5_11000DIF434 |
|
100 |
65.02 |
USD |
2:47:59 PM |
NYSE |
XAC5_11000DIF433 |
|
7 |
65.01 |
USD |
2:48:37 PM |
NYSE |
XAC5_11000DIF44S |
|
100 |
65.01 |
USD |
2:48:37 PM |
NYSE |
XAC5_11000DIF44R |
|
93 |
65.01 |
USD |
2:48:37 PM |
NYSE |
XAC5_11000DIF44T |
|
7 |
65.01 |
USD |
2:48:37 PM |
NYSE |
XAC5_11000DIF44U |
|
91 |
65.01 |
USD |
2:48:37 PM |
NYSE |
XAC5_11000DIF450 |
|
9 |
65.01 |
USD |
2:48:37 PM |
NYSE |
XAC5_11000DIF451 |
|
2 |
65.01 |
USD |
2:48:37 PM |
NYSE |
XAC5_11000DIF44V |
|
2 |
65.01 |
USD |
2:48:42 PM |
NSDQ |
XAC5_11000DIF45E |
|
100 |
65.03 |
USD |
2:50:47 PM |
NYSE |
XAC5_11000DIF4F9 |
|
100 |
65.03 |
USD |
2:50:47 PM |
NYSE |
XAC5_11000DIF4F7 |
|
558 |
65.03 |
USD |
2:50:47 PM |
NYSE |
XAC5_11000DIF4F8 |
|
100 |
65.03 |
USD |
2:50:47 PM |
NYSE |
XAC5_11000DIF4FB |
|
100 |
65.03 |
USD |
2:50:47 PM |
NYSE |
XAC5_11000DIF4F6 |
|
410 |
65.03 |
USD |
2:50:47 PM |
NYSE |
XAC5_11000DIF4FC |
|
32 |
65.03 |
USD |
2:50:47 PM |
NYSE |
XAC5_11000DIF4FA |
|
38 |
65.06 |
USD |
2:51:57 PM |
NSDQ |
XAC5_11000DIF4ME |
|
6 |
65.06 |
USD |
2:51:57 PM |
NSDQ |
XAC5_11000DIF4MD |
|
12 |
65.06 |
USD |
2:51:57 PM |
NSDQ |
XAC5_11000DIF4MC |
|
34 |
65.08 |
USD |
2:52:01 PM |
NSDQ |
XAC5_11000DIF4ND |
|
95 |
65.08 |
USD |
2:52:01 PM |
NYSE |
XAC5_11000DIF4NC |
|
66 |
65.08 |
USD |
2:52:01 PM |
NSDQ |
XAC5_11000DIF4NE |
|
95 |
65.08 |
USD |
2:52:01 PM |
NYSE |
XAC5_11000DIF4NG |
|
105 |
65.08 |
USD |
2:52:01 PM |
NYSE |
XAC5_11000DIF4NF |
|
105 |
65.08 |
USD |
2:52:01 PM |
NYSE |
XAC5_11000DIF4NH |
|
100 |
65.08 |
USD |
2:52:17 PM |
NYSE |
XAC5_11000DIF4OP |
|
100 |
65.09 |
USD |
2:52:26 PM |
NYSE |
XAC5_11000DIF4P9 |
|
100 |
65.09 |
USD |
2:52:26 PM |
NYSE |
XAC5_11000DIF4P8 |
|
100 |
65.09 |
USD |
2:53:17 PM |
NYSE |
XAC5_11000DIF4S8 |
|
200 |
65.09 |
USD |
2:53:17 PM |
NYSE |
XAC5_11000DIF4S7 |
|
200 |
65.09 |
USD |
2:53:17 PM |
NYSE |
XAC5_11000DIF4S6 |
|
100 |
65.09 |
USD |
2:53:17 PM |
NSDQ |
XAC5_11000DIF4S5 |
|
200 |
65.09 |
USD |
2:54:37 PM |
NYSE |
XAC5_11000DIF51O |
|
200 |
65.09 |
USD |
2:54:37 PM |
NYSE |
XAC5_11000DIF51R |
|
100 |
65.09 |
USD |
2:54:37 PM |
NYSE |
XAC5_11000DIF51Q |
|
100 |
65.09 |
USD |
2:54:37 PM |
NYSE |
XAC5_11000DIF51P |
|
100 |
65.09 |
USD |
2:54:37 PM |
NYSE |
XAC5_11000DIF51N |
|
100 |
65.09 |
USD |
2:54:37 PM |
NYSE |
XAC5_11000DIF51M |
|
100 |
65.09 |
USD |
2:55:27 PM |
NYSE |
XAC5_11000DIF54J |
|
100 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF569 |
|
28 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56F |
|
100 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56A |
|
28 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56D |
|
96 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56E |
|
52 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56G |
|
72 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56C |
|
72 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56H |
|
4 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56B |
|
148 |
65.09 |
USD |
2:55:44 PM |
NYSE |
XAC5_11000DIF56I |
|
63 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5BU |
|
100 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5BT |
|
100 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5BS |
|
63 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5BV |
|
100 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5C0 |
|
37 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5C1 |
|
137 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5C2 |
|
100 |
65.09 |
USD |
2:56:52 PM |
NYSE |
XAC5_11000DIF5C3 |
|
100 |
65.08 |
USD |
2:57:18 PM |
NYSE |
XAC5_11000DIF5F3 |
|
100 |
65.08 |
USD |
2:57:18 PM |
NYSE |
XAC5_11000DIF5F2 |
|
100 |
65.08 |
USD |
2:57:18 PM |
NYSE |
XAC5_11000DIF5F4 |
|
10 |
65.08 |
USD |
2:57:42 PM |
MEMX |
XAC5_11000DIF5G8 |
|
100 |
65.09 |
USD |
2:58:18 PM |
NYSE |
XAC5_11000DIF5JN |
|
100 |
65.09 |
USD |
2:58:18 PM |
NYSE |
XAC5_11000DIF5JK |
|
1 |
65.09 |
USD |
2:58:18 PM |
NSDQ |
XAC5_11000DIF5JL |
|
4 |
65.09 |
USD |
2:58:18 PM |
NYSE |
XAC5_11000DIF5JO |
|
99 |
65.09 |
USD |
2:58:18 PM |
NSDQ |
XAC5_11000DIF5JM |
|
100 |
65.09 |
USD |
2:58:18 PM |
NYSE |
XAC5_11000DIF5JJ |
|
96 |
65.09 |
USD |
2:58:19 PM |
NYSE |
XAC5_11000DIF5JQ |
|
100 |
65.09 |
USD |
2:58:19 PM |
NYSE |
XAC5_11000DIF5JR |
|
35 |
65.09 |
USD |
2:58:43 PM |
NYSE |
XAC5_11000DIF5LH |
|
32 |
65.11 |
USD |
2:59:59 PM |
NSDQ |
XAC5_11000DIF5T1 |
|
7 |
65.11 |
USD |
2:59:59 PM |
NSDQ |
XAC5_11000DIF5T2 |
|
9 |
65.11 |
USD |
2:59:59 PM |
NSDQ |
XAC5_11000DIF5T3 |
|
100 |
65.11 |
USD |
2:59:59 PM |
NSDQ |
XAC5_11000DIF5T8 |
|
300 |
65.11 |
USD |
2:59:59 PM |
NYSE |
XAC5_11000DIF5T7 |
|
29 |
65.11 |
USD |
2:59:59 PM |
IEXG |
XAC5_11000DIF5TA |
|
71 |
65.11 |
USD |
2:59:59 PM |
IEXG |
XAC5_11000DIF5T9 |
|
100 |
65.1 |
USD |
3:00:02 PM |
ARCX |
XAC5_11000DIF5TV |
|
100 |
65.1 |
USD |
3:00:02 PM |
ARCX |
XAC5_11000DIF5U0 |
|
100 |
65.07 |
USD |
3:00:21 PM |
NYSE |
XAC5_11000DIF5VC |
|
100 |
65.07 |
USD |
3:00:21 PM |
NYSE |
XAC5_11000DIF5VD |
|
100 |
65.07 |
USD |
3:00:21 PM |
NYSE |
XAC5_11000DIF5VE |
|
100 |
65.06 |
USD |
3:00:53 PM |
NYSE |
XAC5_11000DIF623 |
|
178 |
65.06 |
USD |
3:00:53 PM |
NYSE |
XAC5_11000DIF624 |
|
22 |
65.06 |
USD |
3:00:54 PM |
NYSE |
XAC5_11000DIF626 |
|
100 |
65.06 |
USD |
3:01:03 PM |
NYSE |
XAC5_11000DIF62H |
|
100 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66H |
|
100 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66I |
|
4 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66M |
|
4 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66K |
|
96 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66N |
|
100 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66O |
|
100 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66P |
|
96 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66L |
|
100 |
65.07 |
USD |
3:01:56 PM |
NYSE |
XAC5_11000DIF66J |
|
100 |
65.07 |
USD |
3:03:13 PM |
NYSE |
XAC5_11000DIF6ES |
|
700 |
65.07 |
USD |
3:03:13 PM |
NYSE |
XAC5_11000DIF6ET |
|
100 |
65.09 |
USD |
3:04:15 PM |
NYSE |
XAC5_11000DIF6KL |
|
100 |
65.09 |
USD |
3:04:15 PM |
NYSE |
XAC5_11000DIF6KM |
|
100 |
65.09 |
USD |
3:04:15 PM |
NYSE |
XAC5_11000DIF6KN |
|
14 |
65.09 |
USD |
3:04:17 PM |
NYSE |
XAC5_11000DIF6L2 |
|
86 |
65.09 |
USD |
3:04:18 PM |
NYSE |
XAC5_11000DIF6LA |
|
100 |
65.09 |
USD |
3:04:18 PM |
NYSE |
XAC5_11000DIF6LB |
|
100 |
65.09 |
USD |
3:04:18 PM |
NYSE |
XAC5_11000DIF6LC |
|
62 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T1 |
|
38 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T2 |
|
100 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6TB |
|
100 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6TA |
|
40 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T9 |
|
99 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T8 |
|
1 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T7 |
|
38 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T6 |
|
100 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T5 |
|
100 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T4 |
|
62 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6T3 |
|
60 |
65.09 |
USD |
3:05:27 PM |
NYSE |
XAC5_11000DIF6TC |
|
100 |
65.09 |
USD |
3:05:35 PM |
ARCX |
XAC5_11000DIF6VJ |
|
1 |
65.09 |
USD |
3:05:36 PM |
NSDQ |
XAC5_11000DIF6VT |
|
100 |
65.09 |
USD |
3:05:54 PM |
NSDQ |
XAC5_11000DIF71V |
|
100 |
65.09 |
USD |
3:05:54 PM |
NSDQ |
XAC5_11000DIF720 |
|
41 |
65.05 |
USD |
3:05:59 PM |
ARCX |
XAC5_11000DIF72C |
|
59 |
65.05 |
USD |
3:05:59 PM |
ARCX |
XAC5_11000DIF72B |
|
200 |
65.06 |
USD |
3:07:16 PM |
NSDQ |
XAC5_11000DIF7A9 |
|
100 |
65.06 |
USD |
3:07:16 PM |
NSDQ |
XAC5_11000DIF7AC |
|
100 |
65.06 |
USD |
3:07:16 PM |
NYSE |
XAC5_11000DIF7AB |
|
100 |
65.06 |
USD |
3:07:16 PM |
NYSE |
XAC5_11000DIF7AD |
|
100 |
65.06 |
USD |
3:07:16 PM |
NYSE |
XAC5_11000DIF7AE |
|
100 |
65.06 |
USD |
3:07:16 PM |
NYSE |
XAC5_11000DIF7AF |
|
100 |
65.06 |
USD |
3:08:20 PM |
NSDQ |
XAC5_11000DIF7FB |
|
100 |
65.06 |
USD |
3:08:20 PM |
NYSE |
XAC5_11000DIF7F7 |
|
100 |
65.06 |
USD |
3:08:20 PM |
NYSE |
XAC5_11000DIF7F8 |
|
300 |
65.06 |
USD |
3:08:20 PM |
NYSE |
XAC5_11000DIF7F9 |
|
100 |
65.06 |
USD |
3:08:20 PM |
NSDQ |
XAC5_11000DIF7FA |
|
100 |
65.06 |
USD |
3:08:20 PM |
NSDQ |
XAC5_11000DIF7FC |
|
20 |
65.05 |
USD |
3:09:44 PM |
NYSE |
XAC5_11000DIF7RK |
|
100 |
65.05 |
USD |
3:09:44 PM |
NYSE |
XAC5_11000DIF7RI |
|
80 |
65.05 |
USD |
3:09:44 PM |
NYSE |
XAC5_11000DIF7RJ |
|
100 |
65.05 |
USD |
3:09:44 PM |
NSDQ |
XAC5_11000DIF7RL |
|
200 |
65.08 |
USD |
3:09:52 PM |
NSDQ |
XAC5_11000DIF7S9 |
|
300 |
65.08 |
USD |
3:09:52 PM |
NYSE |
XAC5_11000DIF7S8 |
|
300 |
65.08 |
USD |
3:09:52 PM |
NYSE |
XAC5_11000DIF7S7 |
|
100 |
65.08 |
USD |
3:09:52 PM |
NSDQ |
XAC5_11000DIF7SA |
|
200 |
65.08 |
USD |
3:10:27 PM |
NYSE |
XAC5_11000DIF7VD |
|
100 |
65.08 |
USD |
3:10:27 PM |
NSDQ |
XAC5_11000DIF7VC |
|
100 |
65.08 |
USD |
3:10:27 PM |
NSDQ |
XAC5_11000DIF7VE |
|
100 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF846 |
|
21 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF847 |
|
60 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84J |
|
40 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84K |
|
40 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84L |
|
60 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84M |
|
40 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84N |
|
35 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84F |
|
60 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84E |
|
85 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84D |
|
60 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84C |
|
25 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84B |
|
100 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84A |
|
100 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF849 |
|
40 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84H |
|
79 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF848 |
|
40 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84I |
|
15 |
65.07 |
USD |
3:11:28 PM |
NYSE |
XAC5_11000DIF84G |
|
72 |
65.02 |
USD |
3:11:55 PM |
NYSE |
XAC5_11000DIF86J |
|
100 |
65.02 |
USD |
3:11:55 PM |
NYSE |
XAC5_11000DIF86I |
|
200 |
65.04 |
USD |
3:12:30 PM |
NYSE |
XAC5_11000DIF8A3 |
|
80 |
65.04 |
USD |
3:12:30 PM |
NYSE |
XAC5_11000DIF8A5 |
|
200 |
65.04 |
USD |
3:12:30 PM |
NYSE |
XAC5_11000DIF8A4 |
|
80 |
65.04 |
USD |
3:12:32 PM |
NYSE |
XAC5_11000DIF8AE |
|
200 |
65.04 |
USD |
3:12:32 PM |
NYSE |
XAC5_11000DIF8AF |
|
12 |
65.04 |
USD |
3:12:33 PM |
NYSE |
XAC5_11000DIF8AH |
|
8 |
65.04 |
USD |
3:12:33 PM |
NYSE |
XAC5_11000DIF8AJ |
|
100 |
65.03 |
USD |
3:12:44 PM |
NYSE |
XAC5_11000DIF8BC |
|
200 |
65.03 |
USD |
3:13:20 PM |
NYSE |
XAC5_11000DIF8FI |
|
100 |
65.03 |
USD |
3:13:20 PM |
NYSE |
XAC5_11000DIF8FJ |
|
200 |
65.03 |
USD |
3:13:20 PM |
NYSE |
XAC5_11000DIF8FH |
|
30 |
65.05 |
USD |
3:13:54 PM |
NSDQ |
XAC5_11000DIF8II |
|
9 |
65.05 |
USD |
3:13:59 PM |
NSDQ |
XAC5_11000DIF8IT |
|
100 |
65.05 |
USD |
3:14:34 PM |
NSDQ |
XAC5_11000DIF8MP |
|
229 |
65.05 |
USD |
3:14:34 PM |
NYSE |
XAC5_11000DIF8MO |
|
71 |
65.05 |
USD |
3:14:34 PM |
NYSE |
XAC5_11000DIF8MN |
|
29 |
65.05 |
USD |
3:14:34 PM |
NYSE |
XAC5_11000DIF8MM |
|
100 |
65.05 |
USD |
3:14:34 PM |
NSDQ |
XAC5_11000DIF8ML |
|
100 |
65.05 |
USD |
3:14:34 PM |
NSDQ |
XAC5_11000DIF8MK |
|
71 |
65.05 |
USD |
3:14:34 PM |
NYSE |
XAC5_11000DIF8MJ |
|
200 |
65.05 |
USD |
3:14:34 PM |
NYSE |
XAC5_11000DIF8MI |
|
100 |
65.08 |
USD |
3:16:19 PM |
NYSE |
XAC5_11000DIF94V |
|
200 |
65.08 |
USD |
3:16:19 PM |
NYSE |
XAC5_11000DIF94U |
|
200 |
65.08 |
USD |
3:16:19 PM |
NYSE |
XAC5_11000DIF94T |
|
200 |
65.08 |
USD |
3:16:19 PM |
NYSE |
XAC5_11000DIF950 |
|
200 |
65.08 |
USD |
3:16:19 PM |
NYSE |
XAC5_11000DIF951 |
|
200 |
65.08 |
USD |
3:16:21 PM |
NYSE |
XAC5_11000DIF957 |
|
200 |
65.08 |
USD |
3:16:21 PM |
NYSE |
XAC5_11000DIF956 |
|
3 |
65.07 |
USD |
3:17:02 PM |
NYSE |
XAC5_11000DIF989 |
|
100 |
65.07 |
USD |
3:17:02 PM |
NYSE |
XAC5_11000DIF988 |
|
100 |
65.07 |
USD |
3:17:02 PM |
NYSE |
XAC5_11000DIF987 |
|
97 |
65.07 |
USD |
3:17:03 PM |
NYSE |
XAC5_11000DIF98A |
|
75 |
65.07 |
USD |
3:17:03 PM |
NYSE |
XAC5_11000DIF98B |
|
25 |
65.07 |
USD |
3:17:03 PM |
NYSE |
XAC5_11000DIF98C |
|
100 |
65.05 |
USD |
3:17:11 PM |
NSDQ |
XAC5_11000DIF98S |
|
100 |
65.03 |
USD |
3:17:14 PM |
IEXG |
XAC5_11000DIF996 |
|
100 |
65.01 |
USD |
3:18:04 PM |
NYSE |
XAC5_11000DIF9EA |
|
35 |
65.01 |
USD |
3:18:04 PM |
NYSE |
XAC5_11000DIF9E8 |
|
65 |
65.01 |
USD |
3:18:04 PM |
NYSE |
XAC5_11000DIF9E9 |
|
100 |
65.01 |
USD |
3:18:04 PM |
NYSE |
XAC5_11000DIF9EB |
|
100 |
65.01 |
USD |
3:18:04 PM |
NYSE |
XAC5_11000DIF9EC |
|
100 |
65.01 |
USD |
3:18:22 PM |
NYSE |
XAC5_11000DIF9FJ |
|
100 |
64.99 |
USD |
3:18:24 PM |
NYSE |
XAC5_11000DIF9FO |
|
100 |
64.96 |
USD |
3:18:40 PM |
IEXG |
XAC5_11000DIF9HD |
|
100 |
64.93 |
USD |
3:18:56 PM |
IEXG |
XAC5_11000DIF9IG |
|
100 |
64.93 |
USD |
3:18:56 PM |
IEXG |
XAC5_11000DIF9IH |
|
10 |
64.93 |
USD |
3:19:07 PM |
NSDQ |
XAC5_11000DIF9JS |
|
100 |
64.93 |
USD |
3:19:29 PM |
NYSE |
XAC5_11000DIF9M0 |
|
100 |
64.93 |
USD |
3:19:30 PM |
NYSE |
XAC5_11000DIF9M3 |
|
100 |
64.93 |
USD |
3:19:30 PM |
NYSE |
XAC5_11000DIF9M4 |
|
100 |
64.93 |
USD |
3:19:30 PM |
NYSE |
XAC5_11000DIF9M5 |
|
100 |
64.92 |
USD |
3:20:00 PM |
NYSE |
XAC5_11000DIF9PL |
|
100 |
64.92 |
USD |
3:20:00 PM |
NYSE |
XAC5_11000DIF9PN |
|
100 |
64.92 |
USD |
3:20:00 PM |
NYSE |
XAC5_11000DIF9PO |
|
100 |
64.92 |
USD |
3:20:00 PM |
NYSE |
XAC5_11000DIF9PM |
|
100 |
64.9 |
USD |
3:20:24 PM |
NYSE |
XAC5_11000DIF9TJ |
|
100 |
64.9 |
USD |
3:20:24 PM |
NYSE |
XAC5_11000DIF9TH |
|
100 |
64.9 |
USD |
3:20:24 PM |
NYSE |
XAC5_11000DIF9TI |
|
100 |
64.9 |
USD |
3:20:24 PM |
NYSE |
XAC5_11000DIF9TK |
|
54 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA31 |
|
46 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA34 |
|
46 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA32 |
|
29 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA33 |
|
54 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA2U |
|
46 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA30 |
|
54 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA2V |
|
71 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA35 |
|
100 |
64.89 |
USD |
3:21:32 PM |
NYSE |
XAC5_11000DIFA36 |
|
100 |
64.89 |
USD |
3:21:33 PM |
NYSE |
XAC5_11000DIFA38 |
|
100 |
64.89 |
USD |
3:21:33 PM |
NYSE |
XAC5_11000DIFA3A |
|
100 |
64.89 |
USD |
3:21:33 PM |
NYSE |
XAC5_11000DIFA39 |
|
100 |
64.91 |
USD |
3:22:30 PM |
NYSE |
XAC5_11000DIFA9N |
|
100 |
64.91 |
USD |
3:22:30 PM |
NYSE |
XAC5_11000DIFA9P |
|
100 |
64.91 |
USD |
3:22:30 PM |
NYSE |
XAC5_11000DIFA9O |
|
100 |
64.91 |
USD |
3:22:30 PM |
NYSE |
XAC5_11000DIFA9Q |
|
100 |
64.91 |
USD |
3:22:30 PM |
NYSE |
XAC5_11000DIFA9R |
|
100 |
64.91 |
USD |
3:22:39 PM |
NYSE |
XAC5_11000DIFAAL |
|
100 |
64.91 |
USD |
3:22:39 PM |
NYSE |
XAC5_11000DIFAAM |
|
58 |
64.91 |
USD |
3:22:53 PM |
NSDQ |
XAC5_11000DIFABD |
|
42 |
64.91 |
USD |
3:22:53 PM |
NSDQ |
XAC5_11000DIFABE |
|
100 |
64.9 |
USD |
3:22:54 PM |
ARCX |
XAC5_11000DIFABF |
|
6 |
64.91 |
USD |
3:23:05 PM |
NYSE |
XAC5_11000DIFAC2 |
|
6 |
64.91 |
USD |
3:23:28 PM |
NYSE |
XAC5_11000DIFADH |
|
94 |
64.91 |
USD |
3:23:28 PM |
NYSE |
XAC5_11000DIFADF |
|
100 |
64.91 |
USD |
3:23:28 PM |
NYSE |
XAC5_11000DIFADI |
|
100 |
64.9 |
USD |
3:23:29 PM |
MEMX |
XAC5_11000DIFAE0 |
|
16 |
64.86 |
USD |
3:24:23 PM |
NYSE |
XAC5_11000DIFAL0 |
|
100 |
64.86 |
USD |
3:24:23 PM |
NYSE |
XAC5_11000DIFAKV |
|
100 |
64.86 |
USD |
3:24:23 PM |
NYSE |
XAC5_11000DIFAKU |
|
100 |
64.87 |
USD |
3:24:52 PM |
NYSE |
XAC5_11000DIFAO1 |
|
16 |
64.87 |
USD |
3:24:52 PM |
NYSE |
XAC5_11000DIFAO2 |
|
52 |
64.87 |
USD |
3:24:53 PM |
NYSE |
XAC5_11000DIFAO5 |
|
7 |
64.87 |
USD |
3:24:53 PM |
NYSE |
XAC5_11000DIFAO6 |
|
18 |
64.87 |
USD |
3:24:53 PM |
NYSE |
XAC5_11000DIFAO9 |
|
6 |
64.87 |
USD |
3:24:54 PM |
NYSE |
XAC5_11000DIFAOA |
|
1 |
64.87 |
USD |
3:24:54 PM |
NYSE |
XAC5_11000DIFAOC |
|
100 |
64.87 |
USD |
3:24:54 PM |
NYSE |
XAC5_11000DIFAOD |
|
100 |
64.87 |
USD |
3:25:04 PM |
NYSE |
XAC5_11000DIFAOU |
|
100 |
64.87 |
USD |
3:25:04 PM |
NYSE |
XAC5_11000DIFAOT |
|
84 |
64.86 |
USD |
3:25:07 PM |
NYSE |
XAC5_11000DIFAP7 |
|
16 |
64.86 |
USD |
3:25:07 PM |
NYSE |
XAC5_11000DIFAP6 |
|
75 |
64.86 |
USD |
3:25:07 PM |
NYSE |
XAC5_11000DIFAP8 |
|
25 |
64.86 |
USD |
3:25:07 PM |
NYSE |
XAC5_11000DIFAP9 |
|
51 |
64.86 |
USD |
3:26:03 PM |
NYSE |
XAC5_11000DIFAUA |
|
93 |
64.86 |
USD |
3:26:03 PM |
NYSE |
XAC5_11000DIFAUB |
|
100 |
64.88 |
USD |
3:26:56 PM |
NYSE |
XAC5_11000DIFB3A |
|
100 |
64.88 |
USD |
3:26:56 PM |
NYSE |
XAC5_11000DIFB3B |
|
100 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB78 |
|
100 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB77 |
|
2 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB79 |
|
2 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7D |
|
598 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7E |
|
98 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7I |
|
100 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7G |
|
2 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7F |
|
98 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7A |
|
2 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7B |
|
98 |
64.9 |
USD |
3:27:11 PM |
NYSE |
XAC5_11000DIFB7C |
|
100 |
64.89 |
USD |
3:27:40 PM |
NYSE |
XAC5_11000DIFB9V |
|
100 |
64.89 |
USD |
3:27:40 PM |
NYSE |
XAC5_11000DIFBA0 |
|
200 |
64.89 |
USD |
3:27:40 PM |
NYSE |
XAC5_11000DIFBA1 |
|
100 |
64.9 |
USD |
3:28:00 PM |
IEXG |
XAC5_11000DIFBBG |
|
99 |
64.9 |
USD |
3:28:04 PM |
ARCX |
XAC5_11000DIFBBJ |
|
1 |
64.9 |
USD |
3:28:04 PM |
ARCX |
XAC5_11000DIFBBK |
|
100 |
64.89 |
USD |
3:28:14 PM |
NYSE |
XAC5_11000DIFBD9 |
|
100 |
64.89 |
USD |
3:28:14 PM |
NYSE |
XAC5_11000DIFBDC |
|
100 |
64.89 |
USD |
3:28:14 PM |
NYSE |
XAC5_11000DIFBDA |
|
100 |
64.89 |
USD |
3:28:14 PM |
NYSE |
XAC5_11000DIFBDB |
|
100 |
64.89 |
USD |
3:28:14 PM |
NYSE |
XAC5_11000DIFBDD |
|
6 |
64.92 |
USD |
3:29:27 PM |
ARCX |
XAC5_11000DIFBL6 |
|
100 |
64.92 |
USD |
3:29:36 PM |
ARCX |
XAC5_11000DIFBM3 |
|
100 |
64.92 |
USD |
3:29:36 PM |
ARCX |
XAC5_11000DIFBM1 |
|
400 |
64.92 |
USD |
3:29:36 PM |
NYSE |
XAC5_11000DIFBM2 |
|
200 |
64.92 |
USD |
3:29:36 PM |
NYSE |
XAC5_11000DIFBM4 |
|
100 |
64.91 |
USD |
3:29:38 PM |
NYSE |
XAC5_11000DIFBM8 |
|
53 |
64.91 |
USD |
3:29:38 PM |
NYSE |
XAC5_11000DIFBM9 |
|
47 |
64.91 |
USD |
3:29:38 PM |
NYSE |
XAC5_11000DIFBMH |
|
53 |
64.91 |
USD |
3:29:38 PM |
NYSE |
XAC5_11000DIFBMI |
|
21 |
64.91 |
USD |
3:29:39 PM |
NYSE |
XAC5_11000DIFBMN |
|
26 |
64.91 |
USD |
3:29:40 PM |
NYSE |
XAC5_11000DIFBN0 |
|
100 |
64.91 |
USD |
3:29:40 PM |
NYSE |
XAC5_11000DIFBMV |
|
100 |
64.9 |
USD |
3:30:00 PM |
NYSE |
XAC5_11000DIFBPH |
|
100 |
64.9 |
USD |
3:30:11 PM |
NYSE |
XAC5_11000DIFBS2 |
|
100 |
64.9 |
USD |
3:30:11 PM |
NYSE |
XAC5_11000DIFBS1 |
|
100 |
64.9 |
USD |
3:30:11 PM |
NYSE |
XAC5_11000DIFBS0 |
|
100 |
64.9 |
USD |
3:30:11 PM |
NYSE |
XAC5_11000DIFBS4 |
|
100 |
64.9 |
USD |
3:30:11 PM |
NYSE |
XAC5_11000DIFBS3 |
|
100 |
64.89 |
USD |
3:30:23 PM |
IEXG |
XAC5_11000DIFBUF |
|
10 |
64.89 |
USD |
3:31:05 PM |
NSDQ |
XAC5_11000DIFC4Q |
|
100 |
64.89 |
USD |
3:31:20 PM |
NSDQ |
XAC5_11000DIFC7D |
|
100 |
64.89 |
USD |
3:31:20 PM |
NYSE |
XAC5_11000DIFC7E |
|
100 |
64.89 |
USD |
3:31:20 PM |
NYSE |
XAC5_11000DIFC7G |
|
100 |
64.89 |
USD |
3:31:20 PM |
NSDQ |
XAC5_11000DIFC7F |
|
100 |
64.89 |
USD |
3:31:20 PM |
NYSE |
XAC5_11000DIFC7H |
|
100 |
64.89 |
USD |
3:31:20 PM |
NYSE |
XAC5_11000DIFC7I |
|
100 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCA8 |
|
100 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCA9 |
|
9 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAC |
|
91 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAB |
|
100 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAD |
|
100 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAE |
|
91 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAF |
|
91 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAG |
|
9 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAH |
|
9 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAI |
|
100 |
64.88 |
USD |
3:31:46 PM |
NYSE |
XAC5_11000DIFCAA |
|
100 |
64.91 |
USD |
3:32:53 PM |
NSDQ |
XAC5_11000DIFCIL |
|
200 |
64.91 |
USD |
3:32:53 PM |
NSDQ |
XAC5_11000DIFCIM |
|
100 |
64.91 |
USD |
3:32:53 PM |
NYSE |
XAC5_11000DIFCIN |
|
400 |
64.91 |
USD |
3:32:53 PM |
NYSE |
XAC5_11000DIFCIO |
|
86 |
64.91 |
USD |
3:32:53 PM |
IEXG |
XAC5_11000DIFCIP |
|
100 |
64.91 |
USD |
3:32:53 PM |
IEXG |
XAC5_11000DIFCIQ |
|
14 |
64.91 |
USD |
3:32:53 PM |
IEXG |
XAC5_11000DIFCIR |
|
100 |
64.91 |
USD |
3:33:20 PM |
NYSE |
XAC5_11000DIFCM8 |
|
100 |
64.91 |
USD |
3:33:20 PM |
NYSE |
XAC5_11000DIFCM4 |
|
100 |
64.91 |
USD |
3:33:20 PM |
NYSE |
XAC5_11000DIFCM5 |
|
100 |
64.91 |
USD |
3:33:20 PM |
NYSE |
XAC5_11000DIFCM6 |
|
1 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD5T |
|
1 |
64.91 |
USD |
3:35:03 PM |
NSDQ |
XAC5_11000DIFD5S |
|
1 |
64.91 |
USD |
3:35:03 PM |
IEXG |
XAC5_11000DIFD5U |
|
100 |
64.91 |
USD |
3:35:03 PM |
IEXG |
XAC5_11000DIFD6G |
|
99 |
64.91 |
USD |
3:35:03 PM |
NSDQ |
XAC5_11000DIFD5V |
|
100 |
64.91 |
USD |
3:35:03 PM |
NSDQ |
XAC5_11000DIFD60 |
|
100 |
64.91 |
USD |
3:35:03 PM |
NSDQ |
XAC5_11000DIFD61 |
|
100 |
64.91 |
USD |
3:35:03 PM |
NSDQ |
XAC5_11000DIFD62 |
|
199 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD63 |
|
1 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD65 |
|
200 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD66 |
|
100 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD67 |
|
36 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD68 |
|
27 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD69 |
|
37 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD6A |
|
163 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD6B |
|
37 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD6C |
|
63 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD6D |
|
37 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD6E |
|
100 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD6F |
|
100 |
64.91 |
USD |
3:35:03 PM |
IEXG |
XAC5_11000DIFD6H |
|
89 |
64.91 |
USD |
3:35:03 PM |
IEXG |
XAC5_11000DIFD6I |
|
199 |
64.91 |
USD |
3:35:03 PM |
NYSE |
XAC5_11000DIFD64 |
|
100 |
64.88 |
USD |
3:35:13 PM |
IEXG |
XAC5_11000DIFD84 |
|
100 |
64.9 |
USD |
3:37:17 PM |
NSDQ |
XAC5_11000DIFDVC |
|
100 |
64.9 |
USD |
3:37:17 PM |
NSDQ |
XAC5_11000DIFDVD |
|
200 |
64.9 |
USD |
3:37:17 PM |
NYSE |
XAC5_11000DIFDVG |
|
99 |
64.9 |
USD |
3:37:52 PM |
NYSE |
XAC5_11000DIFE5B |
|
3 |
64.9 |
USD |
3:37:52 PM |
NYSE |
XAC5_11000DIFE5C |
|
98 |
64.9 |
USD |
3:37:52 PM |
NYSE |
XAC5_11000DIFE5D |
|
13 |
64.9 |
USD |
3:37:52 PM |
NYSE |
XAC5_11000DIFE5E |
|
100 |
64.9 |
USD |
3:37:52 PM |
NYSE |
XAC5_11000DIFE5F |
|
100 |
64.92 |
USD |
3:38:06 PM |
NYSE |
XAC5_11000DIFE8A |
|
100 |
64.92 |
USD |
3:38:06 PM |
NSDQ |
XAC5_11000DIFE8C |
|
100 |
64.92 |
USD |
3:38:06 PM |
NSDQ |
XAC5_11000DIFE8G |
|
66 |
64.92 |
USD |
3:38:06 PM |
NSDQ |
XAC5_11000DIFE8F |
|
100 |
64.92 |
USD |
3:38:06 PM |
NYSE |
XAC5_11000DIFE8D |
|
100 |
64.92 |
USD |
3:38:06 PM |
NSDQ |
XAC5_11000DIFE8H |
|
100 |
64.92 |
USD |
3:38:06 PM |
NYSE |
XAC5_11000DIFE8I |
|
34 |
64.92 |
USD |
3:38:06 PM |
NSDQ |
XAC5_11000DIFE8E |
|
100 |
64.92 |
USD |
3:38:06 PM |
NSDQ |
XAC5_11000DIFE8B |
|
400 |
64.92 |
USD |
3:38:06 PM |
NYSE |
XAC5_11000DIFE8K |
|
200 |
64.92 |
USD |
3:38:06 PM |
NYSE |
XAC5_11000DIFE8J |
|
46 |
64.92 |
USD |
3:38:06 PM |
NYSE |
XAC5_11000DIFE8O |
|
100 |
64.92 |
USD |
3:38:06 PM |
NYSE |
XAC5_11000DIFE8N |
|
100 |
64.96 |
USD |
3:38:24 PM |
NYSE |
XAC5_11000DIFECL |
|
100 |
64.96 |
USD |
3:38:24 PM |
NYSE |
XAC5_11000DIFECM |
|
300 |
64.95 |
USD |
3:38:24 PM |
NYSE |
XAC5_11000DIFECP |
|
4 |
64.95 |
USD |
3:38:24 PM |
NYSE |
XAC5_11000DIFECQ |
|
148 |
64.95 |
USD |
3:38:25 PM |
NYSE |
XAC5_11000DIFECV |
|
100 |
64.95 |
USD |
3:38:25 PM |
NSDQ |
XAC5_11000DIFECU |
|
48 |
64.95 |
USD |
3:38:25 PM |
NYSE |
XAC5_11000DIFED0 |
|
100 |
64.95 |
USD |
3:38:25 PM |
NSDQ |
XAC5_11000DIFED1 |
|
21 |
64.95 |
USD |
3:38:35 PM |
NSDQ |
XAC5_11000DIFEF0 |
|
79 |
64.95 |
USD |
3:38:35 PM |
NSDQ |
XAC5_11000DIFEF1 |
|
100 |
64.95 |
USD |
3:39:10 PM |
NYSE |
XAC5_11000DIFELO |
|
100 |
64.95 |
USD |
3:39:51 PM |
NSDQ |
XAC5_11000DIFESE |
|
2 |
64.95 |
USD |
3:39:51 PM |
NSDQ |
XAC5_11000DIFESF |
|
100 |
64.95 |
USD |
3:39:51 PM |
NYSE |
XAC5_11000DIFESC |
|
100 |
64.95 |
USD |
3:39:51 PM |
NYSE |
XAC5_11000DIFESD |
|
100 |
64.95 |
USD |
3:39:51 PM |
NYSE |
XAC5_11000DIFESH |
|
100 |
64.95 |
USD |
3:39:51 PM |
NYSE |
XAC5_11000DIFESI |
|
100 |
64.95 |
USD |
3:39:51 PM |
NYSE |
XAC5_11000DIFESJ |
|
100 |
64.95 |
USD |
3:39:51 PM |
NYSE |
XAC5_11000DIFESG |
|
2 |
64.97 |
USD |
3:40:07 PM |
NYSE |
XAC5_11000DIFEUV |
|
75 |
64.97 |
USD |
3:40:07 PM |
NYSE |
XAC5_11000DIFEV0 |
|
123 |
64.97 |
USD |
3:40:07 PM |
NYSE |
XAC5_11000DIFEV2 |
|
100 |
64.97 |
USD |
3:40:07 PM |
NSDQ |
XAC5_11000DIFEV1 |
|
10 |
64.97 |
USD |
3:40:15 PM |
NSDQ |
XAC5_11000DIFF0A |
|
200 |
64.97 |
USD |
3:40:15 PM |
NYSE |
XAC5_11000DIFF0B |
|
90 |
64.97 |
USD |
3:40:15 PM |
NSDQ |
XAC5_11000DIFF0D |
|
187 |
64.97 |
USD |
3:40:15 PM |
NYSE |
XAC5_11000DIFF0E |
|
10 |
64.97 |
USD |
3:40:15 PM |
NYSE |
XAC5_11000DIFF0G |
|
1 |
64.97 |
USD |
3:40:15 PM |
NSDQ |
XAC5_11000DIFF0F |
|
13 |
64.97 |
USD |
3:40:15 PM |
NYSE |
XAC5_11000DIFF0H |
|
190 |
64.97 |
USD |
3:40:15 PM |
NYSE |
XAC5_11000DIFF0I |
|
99 |
64.97 |
USD |
3:40:15 PM |
NSDQ |
XAC5_11000DIFF0J |
|
100 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5D |
|
2 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5E |
|
98 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5F |
|
2 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5G |
|
98 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5H |
|
100 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5I |
|
100 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5J |
|
2 |
64.96 |
USD |
3:40:44 PM |
NYSE |
XAC5_11000DIFF5K |
|
100 |
65.01 |
USD |
3:41:32 PM |
NYSE |
XAC5_11000DIFFG9 |
|
271 |
65.01 |
USD |
3:41:32 PM |
NYSE |
XAC5_11000DIFFGB |
|
100 |
65.01 |
USD |
3:41:32 PM |
NYSE |
XAC5_11000DIFFGA |
|
100 |
65.01 |
USD |
3:41:32 PM |
NYSE |
XAC5_11000DIFFG8 |
|
100 |
65.01 |
USD |
3:41:32 PM |
NYSE |
XAC5_11000DIFFGC |
|
29 |
65.01 |
USD |
3:41:33 PM |
NYSE |
XAC5_11000DIFFGG |
|
100 |
65.01 |
USD |
3:41:33 PM |
NYSE |
XAC5_11000DIFFGI |
|
100 |
65.01 |
USD |
3:41:33 PM |
NYSE |
XAC5_11000DIFFGH |
|
5 |
65.01 |
USD |
3:41:33 PM |
NYSE |
XAC5_11000DIFFGJ |
|
100 |
65.01 |
USD |
3:41:56 PM |
NYSE |
XAC5_11000DIFFKD |
|
5 |
65.01 |
USD |
3:41:56 PM |
NYSE |
XAC5_11000DIFFK8 |
|
95 |
65.01 |
USD |
3:41:56 PM |
NYSE |
XAC5_11000DIFFK9 |
|
100 |
65.01 |
USD |
3:41:56 PM |
NYSE |
XAC5_11000DIFFKA |
|
100 |
65.01 |
USD |
3:41:56 PM |
NYSE |
XAC5_11000DIFFKB |
|
100 |
65.01 |
USD |
3:41:56 PM |
NYSE |
XAC5_11000DIFFKC |
|
25 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTN |
|
25 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTM |
|
75 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTK |
|
100 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTI |
|
100 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTH |
|
100 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTG |
|
100 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTF |
|
50 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTR |
|
100 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTS |
|
100 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTT |
|
100 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTE |
|
50 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTU |
|
50 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTV |
|
75 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTL |
|
25 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTQ |
|
75 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTJ |
|
25 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTP |
|
75 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFTO |
|
50 |
65 |
USD |
3:42:50 PM |
NYSE |
XAC5_11000DIFFU0 |
|
200 |
64.98 |
USD |
3:43:04 PM |
NYSE |
XAC5_11000DIFFVV |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAO |
|
2 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAV |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB0 |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB1 |
|
2 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAS |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAU |
|
98 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAT |
|
98 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAR |
|
2 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAQ |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGAP |
|
98 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB2 |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB3 |
|
98 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB7 |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB6 |
|
2 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB5 |
|
100 |
64.98 |
USD |
3:44:03 PM |
NYSE |
XAC5_11000DIFGB4 |
|
100 |
64.97 |
USD |
3:44:53 PM |
NYSE |
XAC5_11000DIFGKS |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQN |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQM |
|
25 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR7 |
|
75 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR8 |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR9 |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGRA |
|
75 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR6 |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQP |
|
75 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR0 |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGRB |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQS |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQO |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR5 |
|
75 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQU |
|
75 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQT |
|
25 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR1 |
|
100 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR3 |
|
25 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR2 |
|
25 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQV |
|
75 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGR4 |
|
25 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQR |
|
25 |
64.97 |
USD |
3:45:14 PM |
NYSE |
XAC5_11000DIFGQQ |
|
100 |
65.01 |
USD |
3:46:16 PM |
NYSE |
XAC5_11000DIFHAG |
|
1 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFE |
|
1 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFO |
|
38 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFL |
|
62 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFK |
|
38 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFJ |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFF |
|
64 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFI |
|
100 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFG |
|
99 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFD |
|
62 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFP |
|
36 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFH |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFN |
|
100 |
65.03 |
USD |
3:46:45 PM |
NSDQ |
XAC5_11000DIFHFM |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFQ |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFR |
|
75 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFV |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHG0 |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFS |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHG3 |
|
100 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHG4 |
|
75 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFT |
|
300 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHFU |
|
200 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHG1 |
|
49 |
65.03 |
USD |
3:46:45 PM |
NYSE |
XAC5_11000DIFHG2 |
|
300 |
65.06 |
USD |
3:48:20 PM |
NITE |
XAC5_11000DIFHVA |
|
200 |
65.08 |
USD |
3:48:22 PM |
NITE |
XAC5_11000DIFHVL |
|
100 |
65.08 |
USD |
3:48:22 PM |
NITE |
XAC5_11000DIFHVO |
|
100 |
65.08 |
USD |
3:48:22 PM |
NITE |
XAC5_11000DIFHVP |
|
100 |
65.08 |
USD |
3:48:22 PM |
JSJX |
XAC5_11000DIFHVQ |
|
100 |
65.08 |
USD |
3:48:22 PM |
NITE |
XAC5_11000DIFHVS |
|
200 |
65.08 |
USD |
3:48:25 PM |
JSJX |
XAC5_11000DIFI06 |
|
100 |
65.07 |
USD |
3:48:27 PM |
NSDQ |
XAC5_11000DIFI0G |
|
359 |
65.07 |
USD |
3:48:27 PM |
NYSE |
XAC5_11000DIFI0R |
|
47 |
65.07 |
USD |
3:48:27 PM |
NYSE |
XAC5_11000DIFI0N |
|
100 |
65.07 |
USD |
3:48:27 PM |
NYSE |
XAC5_11000DIFI0O |
|
241 |
65.07 |
USD |
3:48:27 PM |
NYSE |
XAC5_11000DIFI0P |
|
100 |
65.07 |
USD |
3:48:27 PM |
NYSE |
XAC5_11000DIFI0Q |
|
53 |
65.07 |
USD |
3:48:27 PM |
NYSE |
XAC5_11000DIFI0K |
|
100 |
65.07 |
USD |
3:48:27 PM |
NSDQ |
XAC5_11000DIFI0H |
|
200 |
65.07 |
USD |
3:48:27 PM |
NSDQ |
XAC5_11000DIFI0J |
|
100 |
65.07 |
USD |
3:48:27 PM |
NSDQ |
XAC5_11000DIFI0I |
|
100 |
65.07 |
USD |
3:48:27 PM |
MEMX |
XAC5_11000DIFI0M |
|
100 |
65.07 |
USD |
3:48:27 PM |
MEMX |
XAC5_11000DIFI0L |
|
100 |
65.07 |
USD |
3:48:27 PM |
MEMX |
XAC5_11000DIFI0S |
|
100 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI45 |
|
100 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI46 |
|
100 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI4D |
|
100 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI4C |
|
100 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI4B |
|
18 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI4A |
|
100 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI49 |
|
82 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI48 |
|
100 |
65.05 |
USD |
3:48:54 PM |
NYSE |
XAC5_11000DIFI47 |
|
4 |
65.05 |
USD |
3:49:00 PM |
NYSE |
XAC5_11000DIFI57 |
|
200 |
65.05 |
USD |
3:49:00 PM |
NYSE |
XAC5_11000DIFI56 |
|
100 |
65.05 |
USD |
3:49:00 PM |
NSDQ |
XAC5_11000DIFI55 |
|
100 |
65.05 |
USD |
3:49:00 PM |
MEMX |
XAC5_11000DIFI54 |
|
100 |
65.05 |
USD |
3:49:00 PM |
NYSE |
XAC5_11000DIFI58 |
|
28 |
65.05 |
USD |
3:49:06 PM |
NYSE |
XAC5_11000DIFI6K |
|
38 |
65.05 |
USD |
3:49:25 PM |
NYSE |
XAC5_11000DIFI8V |
|
200 |
65.05 |
USD |
3:49:25 PM |
NYSE |
XAC5_11000DIFI91 |
|
30 |
65.05 |
USD |
3:49:25 PM |
NYSE |
XAC5_11000DIFI90 |
|
100 |
65.05 |
USD |
3:49:25 PM |
MEMX |
XAC5_11000DIFI94 |
|
7 |
65.05 |
USD |
3:49:25 PM |
NYSE |
XAC5_11000DIFI93 |
|
100 |
65.05 |
USD |
3:49:25 PM |
NYSE |
XAC5_11000DIFI95 |
|
100 |
65.05 |
USD |
3:49:30 PM |
NSDQ |
XAC5_11000DIFIA0 |
|
93 |
65.05 |
USD |
3:49:30 PM |
NYSE |
XAC5_11000DIFI9U |
|
100 |
65.05 |
USD |
3:49:30 PM |
NSDQ |
XAC5_11000DIFIA2 |
|
128 |
65.05 |
USD |
3:49:30 PM |
NYSE |
XAC5_11000DIFI9V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group