Transaction in Own Shares

CRH PLC

30 November 2023

 

30 November 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
290,000	$62.5358	$62.90	$62.04	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 697,834,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.576% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		29 November 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	62.5358	290,000

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
75	62.07	USD	9:30:04 AM	NYSE	XAC5_40008DJRQM
75	62.07	USD	9:30:04 AM	NYSE	XAC5_40008DJRQO
50	62.07	USD	9:30:04 AM	NYSE	XAC5_40008DJRQQ
100	62.07	USD	9:30:04 AM	NSDQ	XAC5_40008DJRQP
100	62.08	USD	9:30:04 AM	NSDQ	XAC5_40008DJRQN
25	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRQT
50	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRQS
25	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR0
50	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR1
75	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR2
25	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR3
75	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR4
25	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR5
25	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR6
50	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR8
75	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR9
75	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRQR
50	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRQU
25	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRQV
75	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRR7
75	62.06	USD	9:30:04 AM	NYSE	XAC5_40008DJRRA
100	62.05	USD	9:30:04 AM	NYSE	XAC5_40008DJRRB
100	62.05	USD	9:30:04 AM	NYSE	XAC5_40008DJRRC
255	62.05	USD	9:30:04 AM	NYSE	XAC5_40008DJRRD
80	62.05	USD	9:30:07 AM	NYSE	XAC5_40008DJRRP
45	62.05	USD	9:30:07 AM	NYSE	XAC5_40008DJRRR
100	62.05	USD	9:30:07 AM	NYSE	XAC5_40008DJRRS
100	62.05	USD	9:30:07 AM	NYSE	XAC5_40008DJRRQ
1	62.05	USD	9:30:09 AM	NYSE	XAC5_40008DJRS1
50	62.05	USD	9:30:09 AM	NYSE	XAC5_40008DJRS2
20	62.05	USD	9:30:15 AM	NYSE	XAC5_40008DJRSH
100	62.05	USD	9:30:15 AM	NYSE	XAC5_40008DJRSG
100	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSI
49	62.05	USD	9:30:15 AM	NYSE	XAC5_40008DJRSE
100	62.05	USD	9:30:15 AM	NYSE	XAC5_40008DJRSF
75	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSJ
25	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSK
90	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSL
100	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSM
90	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSO
10	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSN
100	62.04	USD	9:30:15 AM	NYSE	XAC5_40008DJRSP
100	62.04	USD	9:30:45 AM	NYSE	XAC5_40008DJRV9
100	62.04	USD	9:30:45 AM	NYSE	XAC5_40008DJRV8
100	62.04	USD	9:30:45 AM	NYSE	XAC5_40008DJRVA
10	62.04	USD	9:30:45 AM	NYSE	XAC5_40008DJRVB
100	62.15	USD	9:32:21 AM	ARCX	XAC5_40008DJS8H
100	62.14	USD	9:32:32 AM	NYSE	XAC5_40008DJS93
100	62.14	USD	9:32:32 AM	NYSE	XAC5_40008DJS91
100	62.14	USD	9:32:32 AM	NYSE	XAC5_40008DJS92
100	62.13	USD	9:32:32 AM	NSDQ	XAC5_40008DJS94
100	62.13	USD	9:32:32 AM	NSDQ	XAC5_40008DJS95
100	62.12	USD	9:32:32 AM	NYSE	XAC5_40008DJS96
100	62.12	USD	9:32:33 AM	NYSE	XAC5_40008DJS9C
100	62.12	USD	9:32:33 AM	NYSE	XAC5_40008DJS9D
100	62.12	USD	9:32:33 AM	NYSE	XAC5_40008DJS9F
100	62.11	USD	9:32:33 AM	NYSE	XAC5_40008DJS9G
100	62.11	USD	9:32:33 AM	NYSE	XAC5_40008DJS9H
100	62.11	USD	9:32:33 AM	NYSE	XAC5_40008DJS9I
100	62.11	USD	9:32:33 AM	NYSE	XAC5_40008DJS9J
100	62.11	USD	9:32:33 AM	NYSE	XAC5_40008DJS9K
100	62.11	USD	9:32:33 AM	NYSE	XAC5_40008DJS9L
100	62.11	USD	9:32:33 AM	NYSE	XAC5_40008DJS9M
100	62.1	USD	9:33:19 AM	NSDQ	XAC5_40008DJSBS
100	62.09	USD	9:33:20 AM	ARCX	XAC5_40008DJSBT
100	62.09	USD	9:35:34 AM	NYSE	XAC5_40008DJSIT
85	62.08	USD	9:35:34 AM	NYSE	XAC5_40008DJSIU
100	62.16	USD	9:35:43 AM	NYSE	XAC5_40008DJSJI
100	62.16	USD	9:35:43 AM	NYSE	XAC5_40008DJSJJ
100	62.15	USD	9:35:43 AM	ARCX	XAC5_40008DJSJL
100	62.15	USD	9:35:43 AM	ARCX	XAC5_40008DJSJK
200	62.14	USD	9:35:43 AM	NYSE	XAC5_40008DJSJO
200	62.14	USD	9:35:43 AM	NYSE	XAC5_40008DJSJM
100	62.14	USD	9:35:43 AM	NYSE	XAC5_40008DJSJN
100	62.08	USD	9:36:14 AM	NYSE	XAC5_40008DJSM3
100	62.13	USD	9:36:55 AM	NYSE	XAC5_40008DJSOK
100	62.13	USD	9:36:55 AM	NYSE	XAC5_40008DJSOM
100	62.13	USD	9:36:55 AM	NYSE	XAC5_40008DJSOL
100	62.12	USD	9:36:55 AM	BATS	XAC5_40008DJSON
100	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOO
100	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOP
25	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOV
75	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSP0
100	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOR
100	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOS
100	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOU
100	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOT
100	62.11	USD	9:36:55 AM	NYSE	XAC5_40008DJSOQ
60	62.1	USD	9:36:55 AM	NYSE	XAC5_40008DJSP1
40	62.1	USD	9:37:07 AM	NYSE	XAC5_40008DJSPL
100	62.09	USD	9:37:07 AM	NYSE	XAC5_40008DJSPN
100	62.09	USD	9:37:07 AM	NYSE	XAC5_40008DJSPM
100	62.09	USD	9:37:07 AM	NYSE	XAC5_40008DJSPO
100	62.09	USD	9:37:07 AM	NYSE	XAC5_40008DJSPP
100	62.08	USD	9:37:30 AM	NYSE	XAC5_40008DJSRD
100	62.07	USD	9:37:31 AM	NYSE	XAC5_40008DJSRP
100	62.07	USD	9:37:31 AM	NYSE	XAC5_40008DJSRR
100	62.07	USD	9:37:31 AM	NYSE	XAC5_40008DJSRQ
1	62.06	USD	9:37:44 AM	NYSE	XAC5_40008DJSSI
99	62.06	USD	9:37:44 AM	NYSE	XAC5_40008DJSSG
199	62.05	USD	9:37:44 AM	NYSE	XAC5_40008DJSSK
100	62.05	USD	9:37:44 AM	NYSE	XAC5_40008DJSSJ
100	62.05	USD	9:37:44 AM	NYSE	XAC5_40008DJSSM
100	62.05	USD	9:37:44 AM	NYSE	XAC5_40008DJSSN
100	62.04	USD	9:37:44 AM	ARCX	XAC5_40008DJSSO
1	62.05	USD	9:37:44 AM	NYSE	XAC5_40008DJSSL
100	62.04	USD	9:38:50 AM	ARCX	XAC5_40008DJT15
100	62.07	USD	9:39:06 AM	NYSE	XAC5_40008DJT2A
100	62.06	USD	9:39:06 AM	NYSE	XAC5_40008DJT2B
20	62.11	USD	9:40:14 AM	NYSE	XAC5_40008DJT85
100	62.11	USD	9:40:18 AM	NYSE	XAC5_40008DJT8K
80	62.11	USD	9:40:18 AM	NYSE	XAC5_40008DJT8J
100	62.11	USD	9:40:18 AM	NYSE	XAC5_40008DJT8L
100	62.1	USD	9:40:22 AM	NYSE	XAC5_40008DJT8T
100	62.1	USD	9:40:22 AM	NYSE	XAC5_40008DJT8U
12	62.1	USD	9:40:22 AM	NYSE	XAC5_40008DJT8V
95	62.1	USD	9:40:22 AM	NYSE	XAC5_40008DJT92
5	62.1	USD	9:40:22 AM	NYSE	XAC5_40008DJT95
88	62.1	USD	9:40:22 AM	NYSE	XAC5_40008DJT96
95	62.15	USD	9:40:45 AM	NYSE	XAC5_40008DJTBB
10	62.14	USD	9:41:17 AM	NYSE	XAC5_40008DJTEI
190	62.14	USD	9:41:17 AM	NYSE	XAC5_40008DJTEJ
110	62.13	USD	9:41:17 AM	IEXG	XAC5_40008DJTEK
90	62.13	USD	9:41:17 AM	IEXG	XAC5_40008DJTEL
100	62.13	USD	9:41:30 AM	NYSE	XAC5_40008DJTFM
100	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTG2
100	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTG1
100	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTFV
100	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTFU
100	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTFT
100	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTFS
400	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTFR
95	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTFQ
100	62.12	USD	9:41:32 AM	NYSE	XAC5_40008DJTG0
100	62.11	USD	9:41:32 AM	NYSE	XAC5_40008DJTG3
100	62.11	USD	9:41:32 AM	NYSE	XAC5_40008DJTG4
100	62.11	USD	9:41:39 AM	NYSE	XAC5_40008DJTGH
100	62.1	USD	9:41:48 AM	NYSE	XAC5_40008DJTH2
95	62.1	USD	9:41:48 AM	NYSE	XAC5_40008DJTH4
100	62.1	USD	9:41:48 AM	NYSE	XAC5_40008DJTH1
5	62.1	USD	9:41:48 AM	NYSE	XAC5_40008DJTH3
105	62.1	USD	9:41:48 AM	NYSE	XAC5_40008DJTH5
100	62.09	USD	9:42:15 AM	NYSE	XAC5_40008DJTK4
100	62.12	USD	9:42:51 AM	ARCX	XAC5_40008DJTMV
100	62.12	USD	9:43:01 AM	ARCX	XAC5_40008DJTNU
20	62.11	USD	9:43:13 AM	NSDQ	XAC5_40008DJTP5
100	62.11	USD	9:43:13 AM	NSDQ	XAC5_40008DJTP8
40	62.11	USD	9:43:13 AM	NSDQ	XAC5_40008DJTP6
40	62.11	USD	9:43:13 AM	NSDQ	XAC5_40008DJTP7
40	62.1	USD	9:43:13 AM	NYSE	XAC5_40008DJTP9
40	62.1	USD	9:43:13 AM	NYSE	XAC5_40008DJTPA
20	62.1	USD	9:43:13 AM	NYSE	XAC5_40008DJTPB
40	62.1	USD	9:43:13 AM	NYSE	XAC5_40008DJTPC
60	62.1	USD	9:43:13 AM	NYSE	XAC5_40008DJTPE
40	62.1	USD	9:43:13 AM	NYSE	XAC5_40008DJTPF
18	62.13	USD	9:43:55 AM	IEXG	XAC5_40008DJTSS
100	62.13	USD	9:44:03 AM	IEXG	XAC5_40008DJTTA
82	62.12	USD	9:44:03 AM	IEXG	XAC5_40008DJTTB
100	62.12	USD	9:44:05 AM	BATS	XAC5_40008DJTTJ
100	62.12	USD	9:44:05 AM	BATS	XAC5_40008DJTTK
98	62.11	USD	9:44:07 AM	NYSE	XAC5_40008DJTTM
2	62.11	USD	9:44:10 AM	NYSE	XAC5_40008DJTTU
2	62.11	USD	9:44:10 AM	NYSE	XAC5_40008DJTU1
100	62.11	USD	9:44:10 AM	NYSE	XAC5_40008DJTU2
98	62.11	USD	9:44:10 AM	NYSE	XAC5_40008DJTU0
100	62.11	USD	9:44:10 AM	NYSE	XAC5_40008DJTU3
100	62.11	USD	9:44:10 AM	NYSE	XAC5_40008DJTTV
100	62.11	USD	9:44:10 AM	NYSE	XAC5_40008DJTTT
100	62.13	USD	9:44:19 AM	NYSE	XAC5_40008DJU06
100	62.13	USD	9:44:19 AM	NYSE	XAC5_40008DJU07
100	62.12	USD	9:44:19 AM	NYSE	XAC5_40008DJU08
100	62.12	USD	9:44:19 AM	NYSE	XAC5_40008DJU0C
100	62.12	USD	9:44:19 AM	NYSE	XAC5_40008DJU0B
100	62.12	USD	9:44:19 AM	NYSE	XAC5_40008DJU0D
100	62.15	USD	9:44:22 AM	ARCX	XAC5_40008DJU0S
100	62.15	USD	9:44:31 AM	ARCX	XAC5_40008DJU1T
100	62.14	USD	9:44:31 AM	NYSE	XAC5_40008DJU1U
100	62.16	USD	9:44:44 AM	NYSE	XAC5_40008DJU30
100	62.15	USD	9:44:44 AM	NYSE	XAC5_40008DJU33
164	62.15	USD	9:44:44 AM	NYSE	XAC5_40008DJU32
36	62.15	USD	9:44:44 AM	NYSE	XAC5_40008DJU31
100	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU34
100	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU35
100	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU36
100	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU37
100	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU3A
90	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU3C
10	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU3B
100	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU3D
100	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU3E
50	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU3G
50	62.14	USD	9:44:44 AM	NYSE	XAC5_40008DJU3F
100	62.22	USD	9:45:19 AM	NSDQ	XAC5_40008DJU7P
100	62.21	USD	9:45:19 AM	NYSE	XAC5_40008DJU7Q
100	62.24	USD	9:45:36 AM	ARCX	XAC5_40008DJU9I
3	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9L
47	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9S
53	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9Q
97	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9O
84	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9K
3	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9N
3	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9P
100	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9J
13	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9M
97	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9R
47	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9U
53	62.23	USD	9:45:36 AM	NYSE	XAC5_40008DJU9T
100	62.26	USD	9:45:52 AM	ARCX	XAC5_40008DJUBO
100	62.25	USD	9:45:52 AM	NYSE	XAC5_40008DJUBP
24	62.25	USD	9:45:52 AM	NYSE	XAC5_40008DJUBS
24	62.25	USD	9:45:52 AM	NYSE	XAC5_40008DJUBU
76	62.25	USD	9:45:52 AM	NYSE	XAC5_40008DJUBR
24	62.25	USD	9:45:52 AM	NYSE	XAC5_40008DJUBQ
76	62.25	USD	9:45:52 AM	NYSE	XAC5_40008DJUBT
76	62.25	USD	9:45:53 AM	NYSE	XAC5_40008DJUBV
81	62.24	USD	9:45:56 AM	NYSE	XAC5_40008DJUCN
200	62.24	USD	9:45:56 AM	NYSE	XAC5_40008DJUCH
67	62.24	USD	9:45:56 AM	NYSE	XAC5_40008DJUCJ
67	62.24	USD	9:45:56 AM	NYSE	XAC5_40008DJUCI
100	62.24	USD	9:45:56 AM	NSDQ	XAC5_40008DJUCG
33	62.24	USD	9:45:56 AM	NYSE	XAC5_40008DJUCM
133	62.24	USD	9:45:56 AM	NYSE	XAC5_40008DJUCK
219	62.24	USD	9:45:56 AM	NYSE	XAC5_40008DJUCL
100	62.23	USD	9:46:07 AM	NSDQ	XAC5_40008DJUDM
200	62.23	USD	9:46:07 AM	NSDQ	XAC5_40008DJUDL
199	62.23	USD	9:46:07 AM	NYSE	XAC5_40008DJUDN
100	62.23	USD	9:46:07 AM	NYSE	XAC5_40008DJUDS
1	62.23	USD	9:46:09 AM	NYSE	XAC5_40008DJUE3
198	62.23	USD	9:46:09 AM	NYSE	XAC5_40008DJUE4
100	62.23	USD	9:46:09 AM	NSDQ	XAC5_40008DJUE6
302	62.23	USD	9:46:21 AM	NYSE	XAC5_40008DJUFB
99	62.22	USD	9:46:21 AM	NYSE	XAC5_40008DJUFF
99	62.22	USD	9:46:21 AM	NYSE	XAC5_40008DJUFC
1	62.22	USD	9:46:21 AM	NYSE	XAC5_40008DJUFD
100	62.22	USD	9:46:21 AM	NYSE	XAC5_40008DJUFE
1	62.22	USD	9:46:21 AM	NYSE	XAC5_40008DJUFG
100	62.2	USD	9:46:23 AM	NYSE	XAC5_40008DJUFU
100	62.2	USD	9:46:23 AM	NYSE	XAC5_40008DJUFV
99	62.2	USD	9:46:23 AM	NYSE	XAC5_40008DJUG2
1	62.2	USD	9:46:23 AM	NYSE	XAC5_40008DJUG3
100	62.2	USD	9:46:23 AM	NYSE	XAC5_40008DJUG4
100	62.19	USD	9:46:24 AM	NSDQ	XAC5_40008DJUG5
100	62.19	USD	9:46:51 AM	NSDQ	XAC5_40008DJUI2
100	62.17	USD	9:46:58 AM	IEXG	XAC5_40008DJUIK
23	62.22	USD	9:47:32 AM	BATS	XAC5_40008DJULK
35	62.22	USD	9:47:32 AM	BATS	XAC5_40008DJULJ
100	62.22	USD	9:47:32 AM	BATS	XAC5_40008DJULL
89	62.27	USD	9:48:00 AM	NYSE	XAC5_40008DJUQ5
100	62.31	USD	9:48:00 AM	NSDQ	XAC5_40008DJUQE
296	62.31	USD	9:48:00 AM	NYSE	XAC5_40008DJUQG
4	62.31	USD	9:48:00 AM	NYSE	XAC5_40008DJUQF
100	62.31	USD	9:48:00 AM	NYSE	XAC5_40008DJUQK
51	62.31	USD	9:48:00 AM	NYSE	XAC5_40008DJUQJ
249	62.31	USD	9:48:00 AM	NYSE	XAC5_40008DJUQI
299	62.36	USD	9:48:19 AM	NYSE	XAC5_40008DJUSM
100	62.36	USD	9:48:19 AM	NYSE	XAC5_40008DJUSP
1	62.36	USD	9:48:19 AM	NYSE	XAC5_40008DJUSN
100	62.35	USD	9:48:19 AM	NYSE	XAC5_40008DJUSS
300	62.35	USD	9:48:19 AM	NYSE	XAC5_40008DJUSR
100	62.35	USD	9:48:19 AM	NSDQ	XAC5_40008DJUSQ
100	62.34	USD	9:48:20 AM	NYSE	XAC5_40008DJUST
100	62.34	USD	9:48:20 AM	NYSE	XAC5_40008DJUSV
150	62.34	USD	9:48:20 AM	NYSE	XAC5_40008DJUT1
12	62.34	USD	9:48:20 AM	NYSE	XAC5_40008DJUT0
100	62.34	USD	9:48:20 AM	NYSE	XAC5_40008DJUSU
138	62.34	USD	9:48:20 AM	NYSE	XAC5_40008DJUT2
100	62.33	USD	9:48:20 AM	NSDQ	XAC5_40008DJUT4
200	62.33	USD	9:48:20 AM	NYSE	XAC5_40008DJUT5
89	62.33	USD	9:48:20 AM	NYSE	XAC5_40008DJUT7
100	62.33	USD	9:48:20 AM	NSDQ	XAC5_40008DJUT6
225	62.33	USD	9:48:24 AM	NYSE	XAC5_40008DJUTS
100	62.33	USD	9:48:24 AM	NYSE	XAC5_40008DJUTO
11	62.33	USD	9:48:24 AM	NYSE	XAC5_40008DJUTR
100	62.33	USD	9:48:24 AM	NYSE	XAC5_40008DJUTQ
11	62.33	USD	9:48:24 AM	NYSE	XAC5_40008DJUTP
64	62.33	USD	9:48:24 AM	NYSE	XAC5_40008DJUTT
199	62.32	USD	9:48:31 AM	NYSE	XAC5_40008DJUUS
1	62.32	USD	9:48:36 AM	NYSE	XAC5_40008DJUV2
200	62.32	USD	9:48:36 AM	NYSE	XAC5_40008DJUV0
100	62.31	USD	9:48:36 AM	NYSE	XAC5_40008DJUV3
100	62.29	USD	9:49:02 AM	NYSE	XAC5_40008DJV1C
28	62.28	USD	9:49:06 AM	NYSE	XAC5_40008DJV1P
100	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8N
100	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8O
21	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8T
50	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8Q
50	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8R
50	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8S
29	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8U
100	62.29	USD	9:50:10 AM	NYSE	XAC5_40008DJV8P
72	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV90
6	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV8V
73	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV95
100	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV96
27	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV97
100	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV99
77	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV9A
23	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV98
48	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV93
22	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV92
100	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV91
52	62.28	USD	9:50:10 AM	NYSE	XAC5_40008DJV94
100	62.36	USD	9:51:15 AM	NYSE	XAC5_40008DJVIJ
300	62.36	USD	9:51:15 AM	NYSE	XAC5_40008DJVII
50	62.35	USD	9:51:16 AM	NYSE	XAC5_40008DJVIN
100	62.35	USD	9:51:16 AM	NYSE	XAC5_40008DJVIM
100	62.35	USD	9:51:16 AM	NYSE	XAC5_40008DJVIL
25	62.35	USD	9:51:16 AM	NYSE	XAC5_40008DJVIP
100	62.35	USD	9:51:16 AM	NYSE	XAC5_40008DJVIQ
50	62.35	USD	9:51:16 AM	NYSE	XAC5_40008DJVIO
175	62.35	USD	9:51:16 AM	NYSE	XAC5_40008DJVIR
100	62.34	USD	9:51:24 AM	NYSE	XAC5_40008DJVKC
400	62.34	USD	9:51:24 AM	NYSE	XAC5_40008DJVKE
100	62.34	USD	9:51:24 AM	NYSE	XAC5_40008DJVKD
100	62.4	USD	9:52:16 AM	NSDQ	XAC5_40008DJVPQ
100	62.39	USD	9:52:17 AM	NYSE	XAC5_40008DJVQ1
100	62.39	USD	9:52:17 AM	NYSE	XAC5_40008DJVPV
100	62.39	USD	9:52:17 AM	NYSE	XAC5_40008DJVPU
99	62.39	USD	9:52:17 AM	NYSE	XAC5_40008DJVPT
1	62.39	USD	9:52:17 AM	NYSE	XAC5_40008DJVQ0
100	62.38	USD	9:52:17 AM	NYSE	XAC5_40008DJVQ2
100	62.38	USD	9:52:20 AM	NYSE	XAC5_40008DJVQ5
100	62.37	USD	9:52:20 AM	NYSE	XAC5_40008DJVQA
100	62.37	USD	9:52:20 AM	NYSE	XAC5_40008DJVQ9
100	62.37	USD	9:52:20 AM	NYSE	XAC5_40008DJVQ8
100	62.38	USD	9:52:20 AM	NYSE	XAC5_40008DJVQ7
100	62.45	USD	9:56:10 AM	NSDQ	XAC5_40008DK0IG
36	62.43	USD	9:56:12 AM	NYSE	XAC5_40008DK0IK
100	62.44	USD	9:56:12 AM	NYSE	XAC5_40008DK0IL
100	62.43	USD	9:56:28 AM	NYSE	XAC5_40008DK0JU
100	62.43	USD	9:56:28 AM	NYSE	XAC5_40008DK0JV
64	62.43	USD	9:56:28 AM	NYSE	XAC5_40008DK0JT
100	62.41	USD	9:57:16 AM	IEXG	XAC5_40008DK0O3
58	62.43	USD	9:57:37 AM	ARCX	XAC5_40008DK0PN
42	62.43	USD	9:57:37 AM	ARCX	XAC5_40008DK0PM
100	62.42	USD	9:58:06 AM	NYSE	XAC5_40008DK0R8
100	62.42	USD	9:58:06 AM	NYSE	XAC5_40008DK0R7
45	62.42	USD	9:58:06 AM	NYSE	XAC5_40008DK0RB
55	62.42	USD	9:58:06 AM	NYSE	XAC5_40008DK0RC
50	62.42	USD	9:58:06 AM	NYSE	XAC5_40008DK0RD
50	62.42	USD	9:58:06 AM	NYSE	XAC5_40008DK0RE
100	62.41	USD	9:58:37 AM	NYSE	XAC5_40008DK0UF
77	62.43	USD	9:58:49 AM	NYSE	XAC5_40008DK0V9
23	62.43	USD	9:58:49 AM	NYSE	XAC5_40008DK0VA
100	62.42	USD	9:58:49 AM	NYSE	XAC5_40008DK0VB
100	62.41	USD	9:59:11 AM	NYSE	XAC5_40008DK12H
100	62.41	USD	9:59:11 AM	NYSE	XAC5_40008DK12F
100	62.41	USD	9:59:11 AM	NYSE	XAC5_40008DK12D
100	62.42	USD	9:59:11 AM	NYSE	XAC5_40008DK12B
50	62.41	USD	9:59:11 AM	NYSE	XAC5_40008DK12E
100	62.41	USD	9:59:11 AM	NYSE	XAC5_40008DK12C
100	62.41	USD	9:59:11 AM	NYSE	XAC5_40008DK12G
50	62.41	USD	9:59:11 AM	NYSE	XAC5_40008DK12I
47	62.4	USD	9:59:12 AM	NYSE	XAC5_40008DK12J
100	62.4	USD	9:59:52 AM	NYSE	XAC5_40008DK17D
100	62.4	USD	9:59:52 AM	NYSE	XAC5_40008DK17C
53	62.4	USD	9:59:52 AM	NYSE	XAC5_40008DK17E
47	62.4	USD	9:59:52 AM	NYSE	XAC5_40008DK17F
100	62.4	USD	9:59:52 AM	NYSE	XAC5_40008DK17H
100	62.4	USD	9:59:52 AM	NYSE	XAC5_40008DK17G
100	62.39	USD	9:59:52 AM	NYSE	XAC5_40008DK17I
100	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BA
60	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BD
60	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BE
40	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BF
40	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BC
40	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BB
60	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BG
18	62.38	USD	10:00:04 AM	NYSE	XAC5_40008DK1BJ
100	62.39	USD	10:00:04 AM	NYSE	XAC5_40008DK1BI
100	62.41	USD	10:00:49 AM	NSDQ	XAC5_40008DK1IC
100	62.41	USD	10:00:49 AM	NSDQ	XAC5_40008DK1IB
100	62.44	USD	10:01:12 AM	NYSE	XAC5_40008DK1N3
100	62.44	USD	10:01:12 AM	NSDQ	XAC5_40008DK1N4
200	62.44	USD	10:01:12 AM	NYSE	XAC5_40008DK1N2
44	62.43	USD	10:01:47 AM	NYSE	XAC5_40008DK1RV
16	62.43	USD	10:01:47 AM	NSDQ	XAC5_40008DK1RU
84	62.43	USD	10:01:47 AM	NSDQ	XAC5_40008DK1RT
100	62.43	USD	10:01:47 AM	NSDQ	XAC5_40008DK1RS
84	62.43	USD	10:01:47 AM	NYSE	XAC5_40008DK1S2
172	62.43	USD	10:01:47 AM	NYSE	XAC5_40008DK1S1
84	62.43	USD	10:01:47 AM	NYSE	XAC5_40008DK1S0
100	62.43	USD	10:01:57 AM	NYSE	XAC5_40008DK1TE
26	62.43	USD	10:02:04 AM	NYSE	XAC5_40008DK1U1
74	62.43	USD	10:02:04 AM	NYSE	XAC5_40008DK1U2
100	62.43	USD	10:02:04 AM	NYSE	XAC5_40008DK1U4
16	62.43	USD	10:02:04 AM	NYSE	XAC5_40008DK1U3
100	62.45	USD	10:02:24 AM	NSDQ	XAC5_40008DK1VT
100	62.45	USD	10:02:24 AM	NYSE	XAC5_40008DK200
100	62.45	USD	10:02:24 AM	NSDQ	XAC5_40008DK1VU
100	62.45	USD	10:02:24 AM	NYSE	XAC5_40008DK201
100	62.45	USD	10:02:24 AM	NYSE	XAC5_40008DK1VV
100	62.44	USD	10:02:25 AM	NSDQ	XAC5_40008DK202
100	62.44	USD	10:02:25 AM	NYSE	XAC5_40008DK203
100	62.44	USD	10:02:25 AM	NSDQ	XAC5_40008DK204
100	62.44	USD	10:02:25 AM	NYSE	XAC5_40008DK205
100	62.44	USD	10:02:25 AM	NYSE	XAC5_40008DK206
100	62.44	USD	10:02:25 AM	NYSE	XAC5_40008DK207
100	62.44	USD	10:02:25 AM	NYSE	XAC5_40008DK208
100	62.43	USD	10:02:31 AM	NSDQ	XAC5_40008DK217
100	62.43	USD	10:02:31 AM	NYSE	XAC5_40008DK219
200	62.43	USD	10:02:31 AM	NYSE	XAC5_40008DK21A
100	62.43	USD	10:02:31 AM	NSDQ	XAC5_40008DK218
100	62.32	USD	10:03:45 AM	NYSE	XAC5_40008DK27N
100	62.32	USD	10:04:21 AM	ARCX	XAC5_40008DK2AR
100	62.3	USD	10:04:27 AM	BATS	XAC5_40008DK2BJ
100	62.33	USD	10:05:07 AM	NYSE	XAC5_40008DK2G9
100	62.32	USD	10:05:15 AM	ARCX	XAC5_40008DK2HN
84	62.32	USD	10:05:15 AM	ARCX	XAC5_40008DK2HO
16	62.32	USD	10:05:15 AM	ARCX	XAC5_40008DK2HP
50	62.31	USD	10:05:29 AM	NYSE	XAC5_40008DK2K5
100	62.31	USD	10:05:29 AM	NYSE	XAC5_40008DK2K2
100	62.31	USD	10:05:29 AM	NYSE	XAC5_40008DK2K3
50	62.31	USD	10:05:29 AM	NYSE	XAC5_40008DK2K4
84	62.28	USD	10:05:36 AM	NYSE	XAC5_40008DK2L8
16	62.28	USD	10:05:36 AM	NYSE	XAC5_40008DK2LB
100	62.33	USD	10:06:17 AM	ARCX	XAC5_40008DK2TB
200	62.35	USD	10:06:39 AM	NYSE	XAC5_40008DK2VQ
100	62.35	USD	10:06:39 AM	NYSE	XAC5_40008DK2VS
51	62.34	USD	10:06:41 AM	IEXG	XAC5_40008DK30B
49	62.34	USD	10:06:41 AM	IEXG	XAC5_40008DK30A
100	62.33	USD	10:07:09 AM	NYSE	XAC5_40008DK329
10	62.33	USD	10:07:17 AM	NYSE	XAC5_40008DK33N
63	62.33	USD	10:07:17 AM	NSDQ	XAC5_40008DK33M
19	62.33	USD	10:07:18 AM	NYSE	XAC5_40008DK33R
90	62.33	USD	10:07:18 AM	NYSE	XAC5_40008DK33Q
37	62.33	USD	10:07:18 AM	NSDQ	XAC5_40008DK33P
81	62.33	USD	10:07:18 AM	NYSE	XAC5_40008DK33S
100	62.32	USD	10:07:23 AM	ARCX	XAC5_40008DK34G
100	62.31	USD	10:08:39 AM	ARCX	XAC5_40008DK3CG
100	62.3	USD	10:09:03 AM	NSDQ	XAC5_40008DK3EG
100	62.31	USD	10:09:15 AM	NYSE	XAC5_40008DK3H0
100	62.3	USD	10:09:25 AM	IEXG	XAC5_40008DK3I6
100	62.29	USD	10:09:28 AM	NYSE	XAC5_40008DK3J0
100	62.29	USD	10:09:28 AM	NYSE	XAC5_40008DK3J2
100	62.29	USD	10:09:28 AM	NYSE	XAC5_40008DK3J3
100	62.29	USD	10:09:28 AM	NYSE	XAC5_40008DK3J4
100	62.29	USD	10:09:28 AM	NYSE	XAC5_40008DK3J5
100	62.28	USD	10:09:29 AM	NYSE	XAC5_40008DK3JO
100	62.28	USD	10:09:29 AM	NYSE	XAC5_40008DK3JQ
100	62.28	USD	10:09:29 AM	NYSE	XAC5_40008DK3JP
50	62.28	USD	10:09:29 AM	NYSE	XAC5_40008DK3JT
50	62.28	USD	10:09:29 AM	NYSE	XAC5_40008DK3JS
50	62.28	USD	10:09:29 AM	NYSE	XAC5_40008DK3JR
50	62.28	USD	10:09:29 AM	NYSE	XAC5_40008DK3JU
32	62.3	USD	10:10:02 AM	NYSE	XAC5_40008DK3OE
84	62.3	USD	10:10:02 AM	NYSE	XAC5_40008DK3OA
16	62.3	USD	10:10:02 AM	NYSE	XAC5_40008DK3OB
100	62.3	USD	10:10:02 AM	NYSE	XAC5_40008DK3OC
68	62.3	USD	10:10:02 AM	NYSE	XAC5_40008DK3OD
100	62.29	USD	10:10:14 AM	NYSE	XAC5_40008DK3Q3
300	62.29	USD	10:10:16 AM	NYSE	XAC5_40008DK3QA
100	62.29	USD	10:10:16 AM	NYSE	XAC5_40008DK3QB
100	62.29	USD	10:10:16 AM	NYSE	XAC5_40008DK3Q9
100	62.29	USD	10:10:16 AM	NYSE	XAC5_40008DK3QC
100	62.3	USD	10:10:23 AM	NSDQ	XAC5_40008DK3QV
100	62.32	USD	10:12:10 AM	NYSE	XAC5_40008DK481
24	62.32	USD	10:12:10 AM	NYSE	XAC5_40008DK480
76	62.32	USD	10:12:10 AM	NYSE	XAC5_40008DK482
200	62.32	USD	10:12:10 AM	NYSE	XAC5_40008DK483
100	62.32	USD	10:12:12 AM	NYSE	XAC5_40008DK48E
100	62.36	USD	10:12:26 AM	NSDQ	XAC5_40008DK4AD
100	62.36	USD	10:12:36 AM	NSDQ	XAC5_40008DK4CD
73	62.36	USD	10:12:36 AM	NYSE	XAC5_40008DK4CG
58	62.36	USD	10:12:36 AM	NYSE	XAC5_40008DK4CH
242	62.36	USD	10:12:36 AM	NYSE	XAC5_40008DK4CI
31	62.36	USD	10:12:36 AM	NYSE	XAC5_40008DK4CJ
100	62.36	USD	10:12:36 AM	NSDQ	XAC5_40008DK4CE
227	62.36	USD	10:12:36 AM	NYSE	XAC5_40008DK4CF
100	62.36	USD	10:12:37 AM	NYSE	XAC5_40008DK4CQ
100	62.36	USD	10:12:37 AM	NYSE	XAC5_40008DK4CR
100	62.38	USD	10:12:44 AM	NYSE	XAC5_40008DK4EP
100	62.38	USD	10:12:44 AM	NYSE	XAC5_40008DK4EO
100	62.38	USD	10:12:44 AM	NYSE	XAC5_40008DK4ES
100	62.38	USD	10:12:44 AM	NYSE	XAC5_40008DK4ER
100	62.38	USD	10:12:44 AM	NYSE	XAC5_40008DK4EQ
100	62.38	USD	10:12:44 AM	NYSE	XAC5_40008DK4ET
100	62.38	USD	10:12:45 AM	NYSE	XAC5_40008DK4F5
85	62.38	USD	10:12:45 AM	NYSE	XAC5_40008DK4F6
15	62.38	USD	10:12:45 AM	NYSE	XAC5_40008DK4F7
100	62.38	USD	10:12:46 AM	NYSE	XAC5_40008DK4FA
66	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4G8
34	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4G9
34	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4G7
66	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4GA
100	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4GB
100	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4GD
100	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4GE
100	62.37	USD	10:12:52 AM	NYSE	XAC5_40008DK4GC
100	62.31	USD	10:13:57 AM	BATS	XAC5_40008DK4L9
70	62.32	USD	10:14:16 AM	NSDQ	XAC5_40008DK4MG
30	62.32	USD	10:14:18 AM	NSDQ	XAC5_40008DK4MJ
100	62.33	USD	10:15:00 AM	IEXG	XAC5_40008DK4P1
100	62.32	USD	10:15:00 AM	NYSE	XAC5_40008DK4P0
62	62.32	USD	10:15:00 AM	NYSE	XAC5_40008DK4P5
38	62.32	USD	10:15:00 AM	NYSE	XAC5_40008DK4P4
38	62.32	USD	10:15:00 AM	NYSE	XAC5_40008DK4P6
62	62.32	USD	10:15:00 AM	NYSE	XAC5_40008DK4P7
100	62.36	USD	10:16:06 AM	NYSE	XAC5_40008DK50O
100	62.37	USD	10:16:09 AM	NYSE	XAC5_40008DK512
100	62.37	USD	10:16:10 AM	NSDQ	XAC5_40008DK515
48	62.37	USD	10:16:10 AM	NYSE	XAC5_40008DK517
52	62.37	USD	10:16:10 AM	NYSE	XAC5_40008DK516
99	62.36	USD	10:16:14 AM	NYSE	XAC5_40008DK51H
100	62.39	USD	10:16:48 AM	NYSE	XAC5_40008DK53V
100	62.39	USD	10:16:48 AM	NYSE	XAC5_40008DK541
200	62.39	USD	10:16:48 AM	NYSE	XAC5_40008DK540
100	62.39	USD	10:16:48 AM	NYSE	XAC5_40008DK53U
63	62.42	USD	10:17:39 AM	NYSE	XAC5_40008DK579
37	62.42	USD	10:18:03 AM	NYSE	XAC5_40008DK595
100	62.42	USD	10:18:03 AM	NYSE	XAC5_40008DK594
25	62.42	USD	10:18:03 AM	NYSE	XAC5_40008DK597
75	62.42	USD	10:18:04 AM	NYSE	XAC5_40008DK59A
100	62.42	USD	10:18:04 AM	NYSE	XAC5_40008DK59B
23	62.42	USD	10:18:05 AM	NYSE	XAC5_40008DK59E
27	62.42	USD	10:18:05 AM	NYSE	XAC5_40008DK59F
100	62.42	USD	10:18:09 AM	NYSE	XAC5_40008DK59S
50	62.42	USD	10:18:09 AM	NYSE	XAC5_40008DK59O
50	62.41	USD	10:18:09 AM	NYSE	XAC5_40008DK59N
100	62.42	USD	10:18:09 AM	NYSE	XAC5_40008DK59Q
100	62.42	USD	10:18:09 AM	NYSE	XAC5_40008DK59P
1	62.41	USD	10:18:11 AM	NYSE	XAC5_40008DK5AC
50	62.41	USD	10:18:11 AM	NYSE	XAC5_40008DK5AB
2	62.41	USD	10:18:33 AM	NYSE	XAC5_40008DK5BN
99	62.41	USD	10:18:33 AM	NYSE	XAC5_40008DK5BM
61	62.41	USD	10:18:33 AM	NYSE	XAC5_40008DK5BO
38	62.41	USD	10:18:33 AM	NYSE	XAC5_40008DK5BP
100	62.39	USD	10:19:43 AM	NYSE	XAC5_40008DK5GU
100	62.38	USD	10:19:43 AM	NYSE	XAC5_40008DK5GV
100	62.39	USD	10:20:01 AM	ARCX	XAC5_40008DK5J7
3	62.38	USD	10:20:02 AM	NYSE	XAC5_40008DK5JK
82	62.38	USD	10:20:02 AM	NYSE	XAC5_40008DK5JJ
18	62.38	USD	10:20:03 AM	NYSE	XAC5_40008DK5JM
97	62.38	USD	10:20:03 AM	NYSE	XAC5_40008DK5JL
100	62.38	USD	10:20:03 AM	NYSE	XAC5_40008DK5JN
100	62.38	USD	10:20:03 AM	NYSE	XAC5_40008DK5JP
100	62.36	USD	10:20:22 AM	NYSE	XAC5_40008DK5LH
93	62.36	USD	10:21:06 AM	NYSE	XAC5_40008DK5QC
100	62.36	USD	10:21:09 AM	NYSE	XAC5_40008DK5QT
7	62.36	USD	10:21:09 AM	NYSE	XAC5_40008DK5QR
100	62.36	USD	10:21:09 AM	NYSE	XAC5_40008DK5QS
100	62.36	USD	10:21:09 AM	NYSE	XAC5_40008DK5QU
100	62.34	USD	10:21:21 AM	NYSE	XAC5_40008DK5S3
92	62.34	USD	10:21:21 AM	NYSE	XAC5_40008DK5S4
8	62.34	USD	10:21:21 AM	NYSE	XAC5_40008DK5S5
100	62.32	USD	10:21:41 AM	NYSE	XAC5_40008DK5TD
200	62.34	USD	10:22:29 AM	NYSE	XAC5_40008DK5VT
199	62.35	USD	10:23:05 AM	NYSE	XAC5_40008DK623
1	62.35	USD	10:23:05 AM	NYSE	XAC5_40008DK624
1	62.35	USD	10:23:05 AM	NYSE	XAC5_40008DK622
99	62.35	USD	10:23:05 AM	NYSE	XAC5_40008DK625
200	62.34	USD	10:23:15 AM	ARCX	XAC5_40008DK639
100	62.31	USD	10:23:19 AM	NYSE	XAC5_40008DK63M
100	62.31	USD	10:23:19 AM	NYSE	XAC5_40008DK63L
25	62.31	USD	10:23:19 AM	NYSE	XAC5_40008DK63N
100	62.31	USD	10:23:19 AM	NYSE	XAC5_40008DK63O
75	62.31	USD	10:23:19 AM	NYSE	XAC5_40008DK63P
100	62.32	USD	10:23:53 AM	NYSE	XAC5_40008DK672
100	62.32	USD	10:23:53 AM	NYSE	XAC5_40008DK673
100	62.31	USD	10:24:03 AM	NYSE	XAC5_40008DK67V
100	62.31	USD	10:24:04 AM	NYSE	XAC5_40008DK682
100	62.31	USD	10:24:05 AM	NYSE	XAC5_40008DK684
100	62.31	USD	10:24:05 AM	NYSE	XAC5_40008DK685
100	62.31	USD	10:24:05 AM	NYSE	XAC5_40008DK686
100	62.3	USD	10:24:42 AM	NYSE	XAC5_40008DK6BF
100	62.3	USD	10:24:42 AM	NYSE	XAC5_40008DK6BD
100	62.3	USD	10:24:42 AM	NYSE	XAC5_40008DK6BC
100	62.29	USD	10:24:42 AM	IEXG	XAC5_40008DK6BG
100	62.31	USD	10:26:13 AM	NSDQ	XAC5_40008DK6KH
133	62.31	USD	10:26:13 AM	NYSE	XAC5_40008DK6KI
200	62.32	USD	10:27:34 AM	NYSE	XAC5_40008DK6P8
33	62.32	USD	10:27:34 AM	NYSE	XAC5_40008DK6P9
33	62.32	USD	10:27:34 AM	NYSE	XAC5_40008DK6PD
33	62.32	USD	10:27:34 AM	NYSE	XAC5_40008DK6PB
100	62.32	USD	10:27:34 AM	NYSE	XAC5_40008DK6PA
67	62.32	USD	10:27:34 AM	NYSE	XAC5_40008DK6PC
67	62.32	USD	10:27:34 AM	NYSE	XAC5_40008DK6PE
9	62.31	USD	10:27:42 AM	NYSE	XAC5_40008DK6PQ
100	62.31	USD	10:27:42 AM	NYSE	XAC5_40008DK6PP
100	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6RU
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S2
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S1
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S0
100	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6RV
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S3
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S4
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S5
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S6
50	62.36	USD	10:28:22 AM	NYSE	XAC5_40008DK6S8
100	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VF
100	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VG
73	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VK
100	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VJ
84	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VH
16	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VI
27	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VL
27	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VN
73	62.35	USD	10:29:24 AM	NYSE	XAC5_40008DK6VM
100	62.36	USD	10:29:56 AM	NYSE	XAC5_40008DK71E
100	62.36	USD	10:29:56 AM	NYSE	XAC5_40008DK71C
100	62.36	USD	10:29:56 AM	NYSE	XAC5_40008DK71D
100	62.35	USD	10:29:56 AM	ARCX	XAC5_40008DK71F
100	62.34	USD	10:29:59 AM	NYSE	XAC5_40008DK71M
58	62.34	USD	10:29:59 AM	NYSE	XAC5_40008DK71N
23	62.34	USD	10:30:01 AM	NYSE	XAC5_40008DK71U
100	62.34	USD	10:30:01 AM	NYSE	XAC5_40008DK71T
100	62.33	USD	10:30:03 AM	NYSE	XAC5_40008DK72B
100	62.33	USD	10:30:03 AM	NYSE	XAC5_40008DK72A
100	62.33	USD	10:30:03 AM	NYSE	XAC5_40008DK729
100	62.33	USD	10:30:03 AM	NYSE	XAC5_40008DK728
14	62.29	USD	10:30:15 AM	NSDQ	XAC5_40008DK734
86	62.29	USD	10:30:20 AM	NSDQ	XAC5_40008DK73H
200	62.3	USD	10:31:04 AM	NYSE	XAC5_40008DK786
100	62.3	USD	10:31:04 AM	NYSE	XAC5_40008DK787
100	62.29	USD	10:31:04 AM	BATS	XAC5_40008DK788
33	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CH
100	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CG
25	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CF
100	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CE
100	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7C7
42	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7C8
58	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7C9
100	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CA
42	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CB
25	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CC
75	62.33	USD	10:31:52 AM	NYSE	XAC5_40008DK7CD
100	62.32	USD	10:31:54 AM	NYSE	XAC5_40008DK7CM
100	62.32	USD	10:31:56 AM	NYSE	XAC5_40008DK7CP
100	62.32	USD	10:32:01 AM	NYSE	XAC5_40008DK7D6
100	62.32	USD	10:32:01 AM	NYSE	XAC5_40008DK7D4
100	62.3	USD	10:32:06 AM	NYSE	XAC5_40008DK7DO
100	62.3	USD	10:32:06 AM	NYSE	XAC5_40008DK7DP
100	62.28	USD	10:32:20 AM	NYSE	XAC5_40008DK7EM
100	62.375	USD	10:33:18 AM	IEXG	XAC5_40008DK7IF
73	62.38	USD	10:33:37 AM	NYSE	XAC5_40008DK7JJ
127	62.38	USD	10:33:51 AM	NYSE	XAC5_40008DK7KN
62	62.38	USD	10:33:51 AM	NYSE	XAC5_40008DK7KR
100	62.38	USD	10:33:51 AM	NYSE	XAC5_40008DK7KS
79	62.38	USD	10:33:51 AM	NSDQ	XAC5_40008DK7KM
100	62.38	USD	10:33:51 AM	NSDQ	XAC5_40008DK7KL
21	62.38	USD	10:33:51 AM	NSDQ	XAC5_40008DK7KO
73	62.38	USD	10:33:51 AM	NYSE	XAC5_40008DK7KQ
138	62.38	USD	10:33:51 AM	NYSE	XAC5_40008DK7KP
100	62.375	USD	10:34:01 AM	IEXG	XAC5_40008DK7LO
50	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7M8
62	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7MC
38	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7MB
62	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7MA
100	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7M9
100	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7M7
100	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7M6
100	62.37	USD	10:34:05 AM	NYSE	XAC5_40008DK7MD
38	62.37	USD	10:34:06 AM	NYSE	XAC5_40008DK7MF
100	62.37	USD	10:34:06 AM	NYSE	XAC5_40008DK7ME
44	62.37	USD	10:34:07 AM	NYSE	XAC5_40008DK7MH
65	62.39	USD	10:34:23 AM	NYSE	XAC5_40008DK7NT
135	62.39	USD	10:34:36 AM	NYSE	XAC5_40008DK7OI
59	62.39	USD	10:34:36 AM	NYSE	XAC5_40008DK7OJ
101	62.39	USD	10:34:37 AM	NYSE	XAC5_40008DK7OL
200	62.39	USD	10:34:38 AM	NYSE	XAC5_40008DK7ON
40	62.39	USD	10:34:38 AM	NYSE	XAC5_40008DK7OM
10	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7OU
200	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P5
200	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P4
74	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P3
126	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P2
74	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P1
14	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7OT
1	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7OS
199	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7OR
150	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7OV
26	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P0
74	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7PB
100	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7PA
126	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P9
100	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P6
100	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P7
300	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7P8
19	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7PC
85	62.39	USD	10:34:43 AM	NYSE	XAC5_40008DK7PD
200	62.38	USD	10:34:54 AM	NYSE	XAC5_40008DK7QB
300	62.38	USD	10:34:54 AM	NYSE	XAC5_40008DK7QD
100	62.38	USD	10:34:54 AM	NYSE	XAC5_40008DK7QE
200	62.38	USD	10:34:54 AM	NYSE	XAC5_40008DK7QG
200	62.38	USD	10:34:54 AM	NYSE	XAC5_40008DK7QC
100	62.42	USD	10:35:31 AM	NYSE	XAC5_40008DK7T4
100	62.43	USD	10:35:31 AM	NYSE	XAC5_40008DK7T9
200	62.43	USD	10:35:31 AM	NYSE	XAC5_40008DK7T7
100	62.43	USD	10:35:31 AM	ARCX	XAC5_40008DK7T6
100	62.43	USD	10:35:31 AM	ARCX	XAC5_40008DK7T5
100	62.43	USD	10:35:31 AM	NSDQ	XAC5_40008DK7T3
100	62.4	USD	10:35:31 AM	NYSE	XAC5_40008DK7TE
101	62.4	USD	10:35:31 AM	NYSE	XAC5_40008DK7TF
100	62.4	USD	10:35:31 AM	NYSE	XAC5_40008DK7TD
99	62.4	USD	10:35:31 AM	NYSE	XAC5_40008DK7TG
24	62.41	USD	10:35:54 AM	BATS	XAC5_40008DK7UQ
288	62.43	USD	10:36:38 AM	NYSE	XAC5_40008DK826
158	62.48	USD	10:37:36 AM	BATS	XAC5_40008DK87A
42	62.48	USD	10:37:36 AM	BATS	XAC5_40008DK87B
100	62.47	USD	10:37:36 AM	NSDQ	XAC5_40008DK87D
100	62.47	USD	10:37:36 AM	NSDQ	XAC5_40008DK87E
400	62.47	USD	10:37:36 AM	NYSE	XAC5_40008DK87F
100	62.47	USD	10:37:52 AM	NSDQ	XAC5_40008DK88A
5	62.47	USD	10:37:53 AM	NYSE	XAC5_40008DK88D
17	62.47	USD	10:37:54 AM	NYSE	XAC5_40008DK88J
17	62.47	USD	10:37:54 AM	NYSE	XAC5_40008DK88I
300	62.47	USD	10:37:54 AM	NYSE	XAC5_40008DK88K
61	62.47	USD	10:37:54 AM	NYSE	XAC5_40008DK88L
200	62.46	USD	10:38:07 AM	NYSE	XAC5_40008DK89N
200	62.46	USD	10:38:07 AM	NYSE	XAC5_40008DK89M
100	62.46	USD	10:38:07 AM	NYSE	XAC5_40008DK89O
100	62.46	USD	10:38:49 AM	NYSE	XAC5_40008DK8C3
100	62.46	USD	10:38:49 AM	NYSE	XAC5_40008DK8C1
100	62.46	USD	10:38:49 AM	NYSE	XAC5_40008DK8C2
25	62.45	USD	10:38:56 AM	NYSE	XAC5_40008DK8CF
57	62.45	USD	10:38:56 AM	NYSE	XAC5_40008DK8CG
18	62.45	USD	10:38:58 AM	NYSE	XAC5_40008DK8CP
82	62.45	USD	10:38:58 AM	NYSE	XAC5_40008DK8CQ
82	62.45	USD	10:39:03 AM	NYSE	XAC5_40008DK8D0
18	62.45	USD	10:39:03 AM	NYSE	XAC5_40008DK8CV
100	62.45	USD	10:39:03 AM	NYSE	XAC5_40008DK8D3
100	62.45	USD	10:39:03 AM	NYSE	XAC5_40008DK8D5
100	62.45	USD	10:39:03 AM	NYSE	XAC5_40008DK8D4
100	62.42	USD	10:39:23 AM	NYSE	XAC5_40008DK8DT
100	62.42	USD	10:39:23 AM	NYSE	XAC5_40008DK8E3
78	62.42	USD	10:39:23 AM	NYSE	XAC5_40008DK8E0
72	62.42	USD	10:39:23 AM	NYSE	XAC5_40008DK8E2
22	62.42	USD	10:39:23 AM	NYSE	XAC5_40008DK8E1
28	62.42	USD	10:39:23 AM	NYSE	XAC5_40008DK8DV
100	62.42	USD	10:39:23 AM	NYSE	XAC5_40008DK8DU
146	62.43	USD	10:39:38 AM	NYSE	XAC5_40008DK8EV
54	62.43	USD	10:39:38 AM	NYSE	XAC5_40008DK8F0
100	62.45	USD	10:40:29 AM	NYSE	XAC5_40008DK8HI
100	62.45	USD	10:40:29 AM	NYSE	XAC5_40008DK8HH
84	62.44	USD	10:40:29 AM	NYSE	XAC5_40008DK8HL
84	62.44	USD	10:40:29 AM	NYSE	XAC5_40008DK8HM
68	62.44	USD	10:40:29 AM	NYSE	XAC5_40008DK8HO
32	62.44	USD	10:40:29 AM	NYSE	XAC5_40008DK8HN
75	62.45	USD	10:41:18 AM	NYSE	XAC5_40008DK8L9
25	62.45	USD	10:41:18 AM	NYSE	XAC5_40008DK8LA
100	62.45	USD	10:41:18 AM	NYSE	XAC5_40008DK8LB
100	62.45	USD	10:41:18 AM	NYSE	XAC5_40008DK8LC
100	62.44	USD	10:41:18 AM	NYSE	XAC5_40008DK8LF
14	62.44	USD	10:41:22 AM	NYSE	XAC5_40008DK8LS
32	62.44	USD	10:41:22 AM	NYSE	XAC5_40008DK8LV
32	62.44	USD	10:41:22 AM	NYSE	XAC5_40008DK8LR
32	62.44	USD	10:41:22 AM	NYSE	XAC5_40008DK8LQ
52	62.44	USD	10:41:22 AM	NSDQ	XAC5_40008DK8LT
48	62.44	USD	10:41:22 AM	NSDQ	XAC5_40008DK8M0
136	62.44	USD	10:41:22 AM	NYSE	XAC5_40008DK8LU
54	62.44	USD	10:41:22 AM	NYSE	XAC5_40008DK8M1
100	62.44	USD	10:41:22 AM	NSDQ	XAC5_40008DK8M2
100	62.42	USD	10:41:41 AM	NYSE	XAC5_40008DK8NM
36	62.42	USD	10:41:43 AM	NYSE	XAC5_40008DK8NQ
64	62.42	USD	10:41:43 AM	NYSE	XAC5_40008DK8NR
97	62.42	USD	10:42:53 AM	NYSE	XAC5_40008DK8QM
94	62.42	USD	10:42:53 AM	NYSE	XAC5_40008DK8QO
3	62.42	USD	10:42:53 AM	NYSE	XAC5_40008DK8QN
6	62.42	USD	10:42:53 AM	NYSE	XAC5_40008DK8QP
94	62.42	USD	10:42:53 AM	NYSE	XAC5_40008DK8QQ
6	62.42	USD	10:42:53 AM	NYSE	XAC5_40008DK8QR
100	62.42	USD	10:42:58 AM	NYSE	XAC5_40008DK8RC
100	62.42	USD	10:42:58 AM	NYSE	XAC5_40008DK8RB
21	62.46	USD	10:44:03 AM	NYSE	XAC5_40008DK90P
56	62.46	USD	10:44:08 AM	NYSE	XAC5_40008DK914
44	62.46	USD	10:44:36 AM	NYSE	XAC5_40008DK933
65	62.46	USD	10:44:36 AM	NYSE	XAC5_40008DK934
77	62.46	USD	10:44:36 AM	NYSE	XAC5_40008DK937
14	62.46	USD	10:44:36 AM	NYSE	XAC5_40008DK935
17	62.46	USD	10:44:36 AM	NYSE	XAC5_40008DK936
8	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93R
92	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93S
92	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93T
92	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93V
100	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK940
100	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK941
8	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93L
17	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93N
72	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK942
100	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93O
108	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93U
100	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93Q
8	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93P
75	62.46	USD	10:44:42 AM	NYSE	XAC5_40008DK93M
3	62.45	USD	10:44:42 AM	NYSE	XAC5_40008DK947
97	62.45	USD	10:44:42 AM	NYSE	XAC5_40008DK948
116	62.45	USD	10:44:42 AM	NYSE	XAC5_40008DK949
100	62.45	USD	10:44:42 AM	NYSE	XAC5_40008DK946
100	62.44	USD	10:44:48 AM	NYSE	XAC5_40008DK94I
2	62.44	USD	10:44:48 AM	NYSE	XAC5_40008DK94J
2	62.44	USD	10:44:52 AM	NYSE	XAC5_40008DK94Q
98	62.44	USD	10:44:52 AM	NYSE	XAC5_40008DK94P
87	62.44	USD	10:44:55 AM	NYSE	XAC5_40008DK950
100	62.43	USD	10:45:05 AM	NYSE	XAC5_40008DK96C
100	62.43	USD	10:45:05 AM	NYSE	XAC5_40008DK96D
100	62.43	USD	10:45:05 AM	NYSE	XAC5_40008DK96E
100	62.43	USD	10:45:05 AM	NYSE	XAC5_40008DK96B
100	62.43	USD	10:45:05 AM	NYSE	XAC5_40008DK96A
67	62.43	USD	10:45:39 AM	NYSE	XAC5_40008DK993
21	62.44	USD	10:45:46 AM	NYSE	XAC5_40008DK99G
79	62.44	USD	10:45:47 AM	NYSE	XAC5_40008DK99J
21	62.44	USD	10:45:47 AM	NYSE	XAC5_40008DK99K
21	62.44	USD	10:45:50 AM	NYSE	XAC5_40008DK99U
79	62.44	USD	10:45:50 AM	NYSE	XAC5_40008DK99T
21	62.44	USD	10:45:52 AM	NYSE	XAC5_40008DK9A8
12	62.44	USD	10:45:52 AM	NYSE	XAC5_40008DK9AA
88	62.44	USD	10:45:52 AM	NYSE	XAC5_40008DK9AC
46	62.44	USD	10:45:52 AM	NYSE	XAC5_40008DK9A9
12	62.44	USD	10:45:52 AM	NYSE	XAC5_40008DK9AB
59	62.44	USD	10:45:52 AM	NYSE	XAC5_40008DK9AD
29	62.44	USD	10:45:54 AM	NYSE	XAC5_40008DK9AK
41	62.44	USD	10:45:54 AM	NYSE	XAC5_40008DK9AI
59	62.44	USD	10:45:54 AM	NYSE	XAC5_40008DK9AJ
100	62.43	USD	10:45:55 AM	NYSE	XAC5_40008DK9BC
100	62.43	USD	10:45:55 AM	NYSE	XAC5_40008DK9BD
33	62.43	USD	10:45:55 AM	NYSE	XAC5_40008DK9BA
100	62.43	USD	10:45:55 AM	NYSE	XAC5_40008DK9BB
100	62.43	USD	10:45:55 AM	NYSE	XAC5_40008DK9BE
100	62.43	USD	10:45:55 AM	NYSE	XAC5_40008DK9BF
100	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9BR
93	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9BT
100	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9BS
7	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9BU
100	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9BV
193	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9C0
100	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9C1
7	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9C2
200	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9C3
84	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9C4
100	62.42	USD	10:45:58 AM	NYSE	XAC5_40008DK9C5
16	62.42	USD	10:46:00 AM	NYSE	XAC5_40008DK9CG
35	62.42	USD	10:46:00 AM	NYSE	XAC5_40008DK9CE
65	62.42	USD	10:46:00 AM	NYSE	XAC5_40008DK9CF
84	62.42	USD	10:46:00 AM	NYSE	XAC5_40008DK9CJ
100	62.42	USD	10:46:00 AM	NYSE	XAC5_40008DK9CI
100	62.42	USD	10:46:00 AM	NYSE	XAC5_40008DK9CH
100	62.41	USD	10:46:05 AM	NYSE	XAC5_40008DK9E7
100	62.41	USD	10:46:08 AM	NYSE	XAC5_40008DK9ET
70	62.41	USD	10:46:14 AM	NYSE	XAC5_40008DK9FH
30	62.41	USD	10:46:14 AM	NYSE	XAC5_40008DK9FI
9	62.41	USD	10:46:14 AM	NYSE	XAC5_40008DK9FJ
100	62.45	USD	10:46:56 AM	NYSE	XAC5_40008DK9IA
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9JD
100	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9JC
100	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9J5
100	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9J6
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9J7
100	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9J8
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9J9
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9JE
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9JB
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9JA
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9JG
50	62.45	USD	10:47:07 AM	NYSE	XAC5_40008DK9JF
200	62.44	USD	10:47:08 AM	NYSE	XAC5_40008DK9JK
100	62.44	USD	10:47:08 AM	NYSE	XAC5_40008DK9JM
200	62.44	USD	10:47:08 AM	NYSE	XAC5_40008DK9JL
50	62.41	USD	10:47:33 AM	ARCX	XAC5_40008DK9LT
50	62.41	USD	10:47:33 AM	ARCX	XAC5_40008DK9LS
100	62.41	USD	10:47:33 AM	ARCX	XAC5_40008DK9LU
62	62.4	USD	10:47:43 AM	NSDQ	XAC5_40008DK9MT
58	62.4	USD	10:47:43 AM	NSDQ	XAC5_40008DK9MR
42	62.4	USD	10:47:43 AM	NSDQ	XAC5_40008DK9MQ
38	62.4	USD	10:47:43 AM	NSDQ	XAC5_40008DK9MS
103	62.41	USD	10:48:03 AM	NYSE	XAC5_40008DK9OB
27	62.41	USD	10:48:04 AM	NSDQ	XAC5_40008DK9OI
200	62.45	USD	10:49:03 AM	NYSE	XAC5_40008DK9UQ
12	62.45	USD	10:49:03 AM	NSDQ	XAC5_40008DK9UR
200	62.45	USD	10:49:03 AM	NYSE	XAC5_40008DK9UP
100	62.45	USD	10:49:03 AM	ARCX	XAC5_40008DK9UM
49	62.45	USD	10:49:03 AM	ARCX	XAC5_40008DK9UN
200	62.45	USD	10:49:03 AM	NYSE	XAC5_40008DK9UL
51	62.45	USD	10:49:03 AM	ARCX	XAC5_40008DK9UO
12	62.45	USD	10:49:03 AM	NSDQ	XAC5_40008DK9UT
88	62.45	USD	10:49:03 AM	NSDQ	XAC5_40008DK9UU
88	62.45	USD	10:49:03 AM	NSDQ	XAC5_40008DK9US
100	62.44	USD	10:49:03 AM	NYSE	XAC5_40008DK9UV
19	62.43	USD	10:49:04 AM	ARCX	XAC5_40008DK9V6
23	62.43	USD	10:49:06 AM	ARCX	XAC5_40008DK9VE
81	62.43	USD	10:49:06 AM	ARCX	XAC5_40008DK9VD
100	62.5	USD	10:49:59 AM	NYSE	XAC5_40008DKA3M
17	62.54	USD	10:50:09 AM	NSDQ	XAC5_40008DKA4M
200	62.54	USD	10:50:09 AM	NYSE	XAC5_40008DKA4N
83	62.54	USD	10:50:12 AM	NSDQ	XAC5_40008DKA4U
100	62.54	USD	10:50:12 AM	NSDQ	XAC5_40008DKA4V
100	62.54	USD	10:50:12 AM	NYSE	XAC5_40008DKA53
100	62.54	USD	10:50:12 AM	NYSE	XAC5_40008DKA52
100	62.54	USD	10:50:12 AM	NYSE	XAC5_40008DKA51
200	62.54	USD	10:50:12 AM	NYSE	XAC5_40008DKA50
100	62.53	USD	10:50:12 AM	NSDQ	XAC5_40008DKA54
91	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAF5
84	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAF7
25	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAF6
116	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAF8
200	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFE
42	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFF
150	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFG
50	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFH
66	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFJ
42	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAF9
200	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFB
34	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFK
200	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFL
50	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFM
116	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFN
50	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFI
200	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFC
42	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFA
42	62.6	USD	10:52:43 AM	NYSE	XAC5_40008DKAFD
103	62.59	USD	10:52:43 AM	NYSE	XAC5_40008DKAFO
94	62.59	USD	10:52:43 AM	NYSE	XAC5_40008DKAFR
97	62.59	USD	10:52:43 AM	NYSE	XAC5_40008DKAFP
3	62.59	USD	10:52:43 AM	NYSE	XAC5_40008DKAFS
3	62.59	USD	10:52:43 AM	NYSE	XAC5_40008DKAFQ
104	62.6	USD	10:53:19 AM	NYSE	XAC5_40008DKAJ0
200	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALI
100	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALJ
100	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALK
80	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALM
50	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALL
95	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALG
25	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALP
25	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALO
120	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALN
5	62.6	USD	10:54:09 AM	NYSE	XAC5_40008DKALH
6	62.59	USD	10:54:09 AM	NYSE	XAC5_40008DKALQ
94	62.59	USD	10:54:18 AM	NYSE	XAC5_40008DKAMI
100	62.59	USD	10:54:18 AM	NYSE	XAC5_40008DKAMK
100	62.59	USD	10:54:18 AM	NYSE	XAC5_40008DKAMH
100	62.59	USD	10:54:18 AM	NYSE	XAC5_40008DKAMJ
100	62.59	USD	10:54:18 AM	NYSE	XAC5_40008DKAMG
6	62.59	USD	10:54:18 AM	NYSE	XAC5_40008DKAMF
100	62.59	USD	10:54:18 AM	NYSE	XAC5_40008DKAME
100	62.57	USD	10:54:43 AM	NYSE	XAC5_40008DKANG
200	62.57	USD	10:54:43 AM	NYSE	XAC5_40008DKANF
200	62.57	USD	10:54:43 AM	NYSE	XAC5_40008DKANE
100	62.54	USD	10:55:21 AM	NYSE	XAC5_40008DKAPV
200	62.66	USD	10:57:54 AM	NYSE	XAC5_40008DKB4D
100	62.66	USD	10:57:54 AM	ARCX	XAC5_40008DKB4E
100	62.66	USD	10:57:54 AM	NSDQ	XAC5_40008DKB4G
200	62.66	USD	10:57:54 AM	NYSE	XAC5_40008DKB4C
100	62.66	USD	10:57:54 AM	ARCX	XAC5_40008DKB4B
100	62.66	USD	10:57:54 AM	NSDQ	XAC5_40008DKB4F
100	62.65	USD	10:57:54 AM	NYSE	XAC5_40008DKB4H
100	62.65	USD	10:57:56 AM	NSDQ	XAC5_40008DKB4J
100	62.65	USD	10:57:56 AM	NYSE	XAC5_40008DKB4K
100	62.65	USD	10:58:05 AM	NYSE	XAC5_40008DKB5C
100	62.67	USD	10:59:04 AM	NSDQ	XAC5_40008DKB88
200	62.67	USD	10:59:04 AM	NYSE	XAC5_40008DKB89
100	62.67	USD	10:59:04 AM	NSDQ	XAC5_40008DKB87
100	62.67	USD	10:59:04 AM	NYSE	XAC5_40008DKB8C
50	62.67	USD	10:59:04 AM	NYSE	XAC5_40008DKB8D
50	62.67	USD	10:59:04 AM	NYSE	XAC5_40008DKB8E
100	62.67	USD	10:59:04 AM	NYSE	XAC5_40008DKB8B
200	62.67	USD	10:59:04 AM	NYSE	XAC5_40008DKB8A
4	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB92
32	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB95
69	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB94
27	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB93
73	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB91
100	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB8T
27	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB90
68	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB8V
100	62.66	USD	10:59:11 AM	NYSE	XAC5_40008DKB8U
100	62.65	USD	10:59:11 AM	NYSE	XAC5_40008DKB99
100	62.65	USD	10:59:11 AM	NYSE	XAC5_40008DKB97
100	62.65	USD	10:59:11 AM	NYSE	XAC5_40008DKB98
62	62.65	USD	10:59:11 AM	NYSE	XAC5_40008DKB9A
100	62.65	USD	10:59:11 AM	NYSE	XAC5_40008DKB9B
38	62.65	USD	10:59:11 AM	NYSE	XAC5_40008DKB9C
100	62.65	USD	10:59:11 AM	NYSE	XAC5_40008DKB9D
100	62.64	USD	10:59:27 AM	NYSE	XAC5_40008DKBAK
100	62.64	USD	10:59:27 AM	NYSE	XAC5_40008DKBAJ
100	62.64	USD	10:59:27 AM	NYSE	XAC5_40008DKBAI
100	62.64	USD	10:59:39 AM	NSDQ	XAC5_40008DKBBR
100	62.64	USD	10:59:39 AM	NSDQ	XAC5_40008DKBBQ
76	62.62	USD	11:00:01 AM	NYSE	XAC5_40008DKBE1
24	62.62	USD	11:00:01 AM	NYSE	XAC5_40008DKBE0
76	62.62	USD	11:00:01 AM	NYSE	XAC5_40008DKBDV
100	62.62	USD	11:00:01 AM	NYSE	XAC5_40008DKBDU
24	62.62	USD	11:00:01 AM	NYSE	XAC5_40008DKBE2
97	62.62	USD	11:00:03 AM	NYSE	XAC5_40008DKBE6
3	62.62	USD	11:00:03 AM	NYSE	XAC5_40008DKBE7
97	62.62	USD	11:00:03 AM	NYSE	XAC5_40008DKBE8
3	62.62	USD	11:00:37 AM	NYSE	XAC5_40008DKBGP
100	62.6	USD	11:00:41 AM	NSDQ	XAC5_40008DKBH9
100	62.58	USD	11:00:46 AM	ARCX	XAC5_40008DKBHF
100	62.58	USD	11:00:46 AM	ARCX	XAC5_40008DKBHG
100	62.56	USD	11:01:27 AM	NYSE	XAC5_40008DKBK5
100	62.56	USD	11:01:27 AM	NYSE	XAC5_40008DKBK6
10	62.56	USD	11:01:27 AM	NYSE	XAC5_40008DKBK7
100	62.57	USD	11:01:34 AM	NYSE	XAC5_40008DKBKS
100	62.57	USD	11:01:34 AM	NYSE	XAC5_40008DKBKR
100	62.57	USD	11:01:34 AM	NYSE	XAC5_40008DKBKQ
100	62.57	USD	11:01:34 AM	NYSE	XAC5_40008DKBKP
100	62.55	USD	11:01:39 AM	NYSE	XAC5_40008DKBL4
100	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR0
100	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBQV
100	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBRA
75	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR7
200	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBRE
100	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBRD
75	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR6
25	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBRC
75	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR9
25	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR8
25	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR4
75	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR5
100	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBRB
75	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR2
25	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR3
25	62.57	USD	11:03:23 AM	NYSE	XAC5_40008DKBR1
100	62.56	USD	11:03:23 AM	BATS	XAC5_40008DKBRF
96	62.55	USD	11:03:28 AM	NYSE	XAC5_40008DKBRQ
100	62.55	USD	11:03:30 AM	NYSE	XAC5_40008DKBS0
4	62.55	USD	11:03:30 AM	NYSE	XAC5_40008DKBRV
48	62.55	USD	11:03:35 AM	NYSE	XAC5_40008DKBS6
48	62.55	USD	11:03:35 AM	NYSE	XAC5_40008DKBS7
52	62.55	USD	11:03:35 AM	NYSE	XAC5_40008DKBS8
48	62.55	USD	11:03:35 AM	NYSE	XAC5_40008DKBS9
100	62.54	USD	11:03:39 AM	ARCX	XAC5_40008DKBSB
80	62.53	USD	11:03:42 AM	NYSE	XAC5_40008DKBSE
20	62.53	USD	11:03:42 AM	NYSE	XAC5_40008DKBSF
100	62.51	USD	11:04:11 AM	NYSE	XAC5_40008DKBU9
25	62.51	USD	11:04:11 AM	NYSE	XAC5_40008DKBU7
100	62.51	USD	11:04:11 AM	NYSE	XAC5_40008DKBU6
100	62.51	USD	11:04:11 AM	NYSE	XAC5_40008DKBU8
81	62.51	USD	11:04:20 AM	NYSE	XAC5_40008DKBUU
19	62.51	USD	11:04:21 AM	NYSE	XAC5_40008DKBV4
75	62.51	USD	11:04:21 AM	NYSE	XAC5_40008DKBV5
53	62.5	USD	11:04:22 AM	ARCX	XAC5_40008DKBV8
47	62.5	USD	11:04:22 AM	ARCX	XAC5_40008DKBV9
100	62.5	USD	11:04:22 AM	ARCX	XAC5_40008DKBVA
56	62.47	USD	11:04:35 AM	NSDQ	XAC5_40008DKBVR
43	62.47	USD	11:04:35 AM	NSDQ	XAC5_40008DKBVO
57	62.47	USD	11:04:35 AM	NSDQ	XAC5_40008DKBVP
44	62.47	USD	11:04:35 AM	NSDQ	XAC5_40008DKBVQ
100	62.48	USD	11:04:44 AM	NYSE	XAC5_40008DKC04
200	62.48	USD	11:04:44 AM	NYSE	XAC5_40008DKC03
100	62.46	USD	11:04:45 AM	NYSE	XAC5_40008DKC08
100	62.43	USD	11:04:55 AM	IEXG	XAC5_40008DKC14
100	62.41	USD	11:05:01 AM	NYSE	XAC5_40008DKC1A
100	62.42	USD	11:05:04 AM	NYSE	XAC5_40008DKC1K
100	62.42	USD	11:05:04 AM	NYSE	XAC5_40008DKC1M
100	62.42	USD	11:05:04 AM	NYSE	XAC5_40008DKC1L
89	62.41	USD	11:05:08 AM	NYSE	XAC5_40008DKC1U
100	62.41	USD	11:05:08 AM	NYSE	XAC5_40008DKC22
100	62.41	USD	11:05:08 AM	NYSE	XAC5_40008DKC21
100	62.41	USD	11:05:08 AM	NYSE	XAC5_40008DKC20
11	62.41	USD	11:05:08 AM	NYSE	XAC5_40008DKC1V
51	62.43	USD	11:05:19 AM	NSDQ	XAC5_40008DKC2G
49	62.43	USD	11:05:19 AM	NSDQ	XAC5_40008DKC2H
100	62.43	USD	11:05:19 AM	NSDQ	XAC5_40008DKC2I
100	62.41	USD	11:05:19 AM	NSDQ	XAC5_40008DKC2J
100	62.4	USD	11:05:28 AM	ARCX	XAC5_40008DKC3E
100	62.39	USD	11:05:29 AM	NSDQ	XAC5_40008DKC3G
100	62.39	USD	11:06:10 AM	NYSE	XAC5_40008DKC6E
50	62.39	USD	11:06:10 AM	NYSE	XAC5_40008DKC6F
100	62.39	USD	11:06:10 AM	NYSE	XAC5_40008DKC6G
100	62.39	USD	11:06:10 AM	NYSE	XAC5_40008DKC6I
50	62.39	USD	11:06:10 AM	NYSE	XAC5_40008DKC6H
100	62.39	USD	11:06:10 AM	NYSE	XAC5_40008DKC6D
100	62.39	USD	11:06:10 AM	NYSE	XAC5_40008DKC6C
37	62.37	USD	11:06:28 AM	IEXG	XAC5_40008DKC7I
100	62.37	USD	11:06:28 AM	IEXG	XAC5_40008DKC7J
3	62.37	USD	11:06:28 AM	IEXG	XAC5_40008DKC7K
60	62.37	USD	11:06:28 AM	IEXG	XAC5_40008DKC7L
100	62.35	USD	11:06:36 AM	NYSE	XAC5_40008DKC8I
100	62.35	USD	11:06:36 AM	NYSE	XAC5_40008DKC8H
100	62.35	USD	11:06:36 AM	NYSE	XAC5_40008DKC8G
100	62.34	USD	11:06:59 AM	NYSE	XAC5_40008DKC9Q
100	62.34	USD	11:07:31 AM	ARCX	XAC5_40008DKCBM
200	62.36	USD	11:07:50 AM	NYSE	XAC5_40008DKCCV
29	62.36	USD	11:07:50 AM	NSDQ	XAC5_40008DKCD0
100	62.36	USD	11:07:50 AM	NYSE	XAC5_40008DKCD1
71	62.36	USD	11:07:54 AM	NSDQ	XAC5_40008DKCD9
100	62.36	USD	11:07:54 AM	NYSE	XAC5_40008DKCD8
100	62.36	USD	11:07:54 AM	NYSE	XAC5_40008DKCD7
100	62.35	USD	11:08:05 AM	NYSE	XAC5_40008DKCDL
100	62.35	USD	11:08:05 AM	NYSE	XAC5_40008DKCDM
50	62.35	USD	11:08:05 AM	NYSE	XAC5_40008DKCDP
150	62.35	USD	11:08:05 AM	NYSE	XAC5_40008DKCDO
100	62.35	USD	11:08:05 AM	NYSE	XAC5_40008DKCDN
100	62.34	USD	11:08:05 AM	NYSE	XAC5_40008DKCDQ
76	62.35	USD	11:08:17 AM	NYSE	XAC5_40008DKCF1
100	62.35	USD	11:08:17 AM	NYSE	XAC5_40008DKCF2
24	62.35	USD	11:08:17 AM	NYSE	XAC5_40008DKCF0
19	62.35	USD	11:08:17 AM	NYSE	XAC5_40008DKCF3
81	62.35	USD	11:08:18 AM	NYSE	XAC5_40008DKCF5
19	62.35	USD	11:08:18 AM	NYSE	XAC5_40008DKCF6
81	62.35	USD	11:08:18 AM	NYSE	XAC5_40008DKCF8
25	62.35	USD	11:08:18 AM	NYSE	XAC5_40008DKCF7
75	62.35	USD	11:08:18 AM	NYSE	XAC5_40008DKCF9
100	62.34	USD	11:08:20 AM	NYSE	XAC5_40008DKCFG
100	62.34	USD	11:08:24 AM	NYSE	XAC5_40008DKCFT
100	62.33	USD	11:08:32 AM	NSDQ	XAC5_40008DKCG8
94	62.31	USD	11:08:55 AM	NSDQ	XAC5_40008DKCHI
6	62.31	USD	11:08:55 AM	NSDQ	XAC5_40008DKCHJ
94	62.31	USD	11:08:55 AM	NSDQ	XAC5_40008DKCHK
100	62.31	USD	11:09:30 AM	NYSE	XAC5_40008DKCJA
100	62.31	USD	11:09:31 AM	NYSE	XAC5_40008DKCJE
100	62.31	USD	11:09:31 AM	NYSE	XAC5_40008DKCJC
100	62.31	USD	11:09:31 AM	NYSE	XAC5_40008DKCJD
100	62.3	USD	11:09:31 AM	NYSE	XAC5_40008DKCJK
100	62.3	USD	11:09:31 AM	NYSE	XAC5_40008DKCJG
100	62.3	USD	11:09:31 AM	NYSE	XAC5_40008DKCJM
34	62.3	USD	11:09:31 AM	NYSE	XAC5_40008DKCJL
100	62.3	USD	11:09:31 AM	NYSE	XAC5_40008DKCJJ
100	62.3	USD	11:09:31 AM	NYSE	XAC5_40008DKCJH
66	62.3	USD	11:09:31 AM	NYSE	XAC5_40008DKCJI
100	62.27	USD	11:09:33 AM	ARCX	XAC5_40008DKCJQ
4	62.28	USD	11:09:47 AM	NYSE	XAC5_40008DKCKN
4	62.28	USD	11:10:01 AM	NYSE	XAC5_40008DKCL9
96	62.28	USD	11:10:01 AM	NYSE	XAC5_40008DKCL8
71	62.28	USD	11:10:01 AM	NYSE	XAC5_40008DKCLA
100	62.315	USD	11:10:19 AM	UBSA	XAC5_40008DKCMO
100	62.31	USD	11:10:35 AM	NYSE	XAC5_40008DKCNM
129	62.31	USD	11:10:35 AM	NYSE	XAC5_40008DKCNI
200	62.31	USD	11:10:35 AM	NYSE	XAC5_40008DKCNJ
71	62.31	USD	11:10:35 AM	NYSE	XAC5_40008DKCNK
200	62.31	USD	11:10:35 AM	NYSE	XAC5_40008DKCNL
100	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNN
100	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNU
103	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNV
100	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCO0
100	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNT
100	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNO
300	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNP
100	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNQ
197	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNR
297	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCNS
100	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCO1
3	62.3	USD	11:10:35 AM	NYSE	XAC5_40008DKCO2
100	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCO3
100	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCO5
267	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCO6
38	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCO8
33	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCO9
54	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOB
100	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOE
62	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCO7
100	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOG
100	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOI
200	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOH
146	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOL
29	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOK
100	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOM
25	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCON
71	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOJ
75	62.29	USD	11:10:35 AM	NYSE	XAC5_40008DKCOO
100	62.27	USD	11:10:47 AM	BATS	XAC5_40008DKCQB
19	62.27	USD	11:10:47 AM	BATS	XAC5_40008DKCQC
81	62.27	USD	11:10:48 AM	BATS	XAC5_40008DKCQE
35	62.27	USD	11:10:48 AM	NSDQ	XAC5_40008DKCQI
100	62.32	USD	11:11:12 AM	NYSE	XAC5_40008DKCUK
100	62.32	USD	11:11:12 AM	NYSE	XAC5_40008DKCUL
4	62.32	USD	11:11:12 AM	NYSE	XAC5_40008DKCUM
29	62.32	USD	11:11:12 AM	NYSE	XAC5_40008DKCUO
71	62.32	USD	11:11:12 AM	NYSE	XAC5_40008DKCUQ
96	62.32	USD	11:11:12 AM	NYSE	XAC5_40008DKCUN
100	62.32	USD	11:11:12 AM	NYSE	XAC5_40008DKCUP
100	62.34	USD	11:12:00 AM	NSDQ	XAC5_40008DKD0V
15	62.34	USD	11:12:00 AM	NSDQ	XAC5_40008DKD11
84	62.34	USD	11:12:00 AM	NSDQ	XAC5_40008DKD12
1	62.34	USD	11:12:00 AM	NSDQ	XAC5_40008DKD10
100	62.36	USD	11:13:07 AM	NYSE	XAC5_40008DKD58
22	62.36	USD	11:13:07 AM	NYSE	XAC5_40008DKD5C
78	62.36	USD	11:13:07 AM	NYSE	XAC5_40008DKD5B
78	62.36	USD	11:13:07 AM	NYSE	XAC5_40008DKD5A
122	62.36	USD	11:13:07 AM	NYSE	XAC5_40008DKD5D
100	62.36	USD	11:13:07 AM	NYSE	XAC5_40008DKD59
100	62.35	USD	11:13:07 AM	NYSE	XAC5_40008DKD5F
100	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6J
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6O
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6R
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6L
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6N
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6P
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6Q
100	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6M
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6K
50	62.35	USD	11:13:38 AM	NYSE	XAC5_40008DKD6S
100	62.34	USD	11:13:38 AM	NSDQ	XAC5_40008DKD6V
100	62.34	USD	11:13:38 AM	NSDQ	XAC5_40008DKD6T
100	62.32	USD	11:13:45 AM	NYSE	XAC5_40008DKD7A
100	62.32	USD	11:13:45 AM	NYSE	XAC5_40008DKD79
81	62.32	USD	11:13:45 AM	NYSE	XAC5_40008DKD7C
19	62.32	USD	11:13:45 AM	NYSE	XAC5_40008DKD7B
100	62.36	USD	11:15:18 AM	NYSE	XAC5_40008DKDCL
200	62.36	USD	11:15:18 AM	NYSE	XAC5_40008DKDCK
100	62.36	USD	11:15:18 AM	NSDQ	XAC5_40008DKDCJ
100	62.35	USD	11:15:18 AM	NYSE	XAC5_40008DKDCN
100	62.42	USD	11:16:17 AM	NYSE	XAC5_40008DKDHQ
100	62.42	USD	11:16:17 AM	NYSE	XAC5_40008DKDHR
100	62.42	USD	11:16:17 AM	NYSE	XAC5_40008DKDHS
100	62.42	USD	11:16:17 AM	NYSE	XAC5_40008DKDHT
100	62.42	USD	11:16:17 AM	NYSE	XAC5_40008DKDHU
100	62.42	USD	11:16:17 AM	NYSE	XAC5_40008DKDHV
100	62.41	USD	11:16:17 AM	NYSE	XAC5_40008DKDI0
100	62.41	USD	11:16:17 AM	NYSE	XAC5_40008DKDI2
7	62.41	USD	11:16:17 AM	NYSE	XAC5_40008DKDI1
93	62.41	USD	11:16:22 AM	NYSE	XAC5_40008DKDI5
7	62.41	USD	11:16:22 AM	NYSE	XAC5_40008DKDI6
100	62.41	USD	11:16:29 AM	NYSE	XAC5_40008DKDIG
28	62.41	USD	11:16:29 AM	NYSE	XAC5_40008DKDIH
35	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDJQ
65	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDJR
100	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDJV
50	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDJU
50	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDJT
150	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDJS
5	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK1
100	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK0
100	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK2
50	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK5
95	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK9
100	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK8
50	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK7
50	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK6
50	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK4
50	62.41	USD	11:17:01 AM	NYSE	XAC5_40008DKDK3
1	62.4	USD	11:17:01 AM	NYSE	XAC5_40008DKDKA
99	62.4	USD	11:17:37 AM	NYSE	XAC5_40008DKDN5
99	62.4	USD	11:17:37 AM	NYSE	XAC5_40008DKDN7
1	62.4	USD	11:17:37 AM	NYSE	XAC5_40008DKDN6
100	62.4	USD	11:17:37 AM	NYSE	XAC5_40008DKDN8
100	62.41	USD	11:17:50 AM	ARCX	XAC5_40008DKDON
19	62.41	USD	11:17:50 AM	ARCX	XAC5_40008DKDOO
36	62.44	USD	11:18:16 AM	NSDQ	XAC5_40008DKDQR
100	62.44	USD	11:18:21 AM	NYSE	XAC5_40008DKDR2
100	62.44	USD	11:18:31 AM	NSDQ	XAC5_40008DKDRE
100	62.44	USD	11:18:31 AM	NYSE	XAC5_40008DKDRH
100	62.44	USD	11:18:31 AM	NYSE	XAC5_40008DKDRG
100	62.44	USD	11:18:31 AM	NYSE	XAC5_40008DKDRF
100	62.43	USD	11:18:31 AM	NYSE	XAC5_40008DKDRM
5	62.43	USD	11:18:31 AM	NYSE	XAC5_40008DKDRK
6	62.43	USD	11:18:31 AM	NYSE	XAC5_40008DKDRJ
100	62.43	USD	11:18:31 AM	NYSE	XAC5_40008DKDRI
89	62.43	USD	11:18:31 AM	NYSE	XAC5_40008DKDRL
116	62.42	USD	11:18:31 AM	NYSE	XAC5_40008DKDRN
84	62.42	USD	11:18:37 AM	NYSE	XAC5_40008DKDRV
100	62.42	USD	11:18:37 AM	NYSE	XAC5_40008DKDRU
100	62.46	USD	11:20:02 AM	NYSE	XAC5_40008DKE3T
100	62.46	USD	11:20:29 AM	NYSE	XAC5_40008DKE50
96	62.46	USD	11:20:29 AM	NYSE	XAC5_40008DKE4V
4	62.46	USD	11:20:29 AM	NYSE	XAC5_40008DKE4U
100	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6H
7	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6L
100	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6K
100	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6I
7	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6P
93	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6O
48	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6N
52	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6M
200	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6J
93	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6Q
100	62.46	USD	11:20:56 AM	NYSE	XAC5_40008DKE6R
100	62.45	USD	11:20:56 AM	NYSE	XAC5_40008DKE6T
100	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7D
100	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7H
200	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7J
100	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7E
100	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7K
100	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7I
100	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7F
100	62.45	USD	11:21:04 AM	NYSE	XAC5_40008DKE7G
104	62.44	USD	11:21:04 AM	NYSE	XAC5_40008DKE7L
96	62.44	USD	11:21:04 AM	NYSE	XAC5_40008DKE7M
100	62.44	USD	11:21:04 AM	NYSE	XAC5_40008DKE7O
38	62.45	USD	11:22:02 AM	NYSE	XAC5_40008DKEAC
12	62.45	USD	11:22:02 AM	NYSE	XAC5_40008DKEAB
150	62.45	USD	11:22:02 AM	NYSE	XAC5_40008DKEAD
16	62.45	USD	11:22:02 AM	NYSE	XAC5_40008DKEAF
100	62.45	USD	11:22:02 AM	NYSE	XAC5_40008DKEAG
184	62.45	USD	11:22:02 AM	NYSE	XAC5_40008DKEAE
100	62.48	USD	11:23:03 AM	NYSE	XAC5_40008DKEE3
87	62.48	USD	11:23:03 AM	NSDQ	XAC5_40008DKEE5
88	62.48	USD	11:23:03 AM	NYSE	XAC5_40008DKEE6
12	62.48	USD	11:23:03 AM	NYSE	XAC5_40008DKEE7
13	62.48	USD	11:23:03 AM	NSDQ	XAC5_40008DKEE8
6	62.48	USD	11:23:03 AM	NYSE	XAC5_40008DKEE9
100	62.48	USD	11:23:55 AM	NYSE	XAC5_40008DKEI0
100	62.48	USD	11:23:55 AM	NSDQ	XAC5_40008DKEI1
100	62.48	USD	11:23:55 AM	NYSE	XAC5_40008DKEI2
100	62.48	USD	11:23:55 AM	NYSE	XAC5_40008DKEI3
100	62.47	USD	11:24:03 AM	NYSE	XAC5_40008DKEIF
83	62.47	USD	11:24:03 AM	NYSE	XAC5_40008DKEIM
60	62.47	USD	11:24:03 AM	NYSE	XAC5_40008DKEIG
17	62.47	USD	11:24:03 AM	NYSE	XAC5_40008DKEIK
40	62.47	USD	11:24:03 AM	NYSE	XAC5_40008DKEIJ
60	62.47	USD	11:24:03 AM	NYSE	XAC5_40008DKEII
40	62.47	USD	11:24:03 AM	NYSE	XAC5_40008DKEIH
100	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKENU
50	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKENV
100	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKENT
100	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKENS
50	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKEO0
100	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKEO1
100	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKEO2
50	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKEO3
50	62.48	USD	11:25:27 AM	NYSE	XAC5_40008DKEO4
58	62.48	USD	11:25:50 AM	NYSE	XAC5_40008DKEQ4
30	62.48	USD	11:26:03 AM	NYSE	XAC5_40008DKERK
100	62.48	USD	11:26:03 AM	NYSE	XAC5_40008DKERM
70	62.48	USD	11:26:03 AM	NYSE	XAC5_40008DKERL
94	62.49	USD	11:26:25 AM	NYSE	XAC5_40008DKETG
100	62.49	USD	11:26:25 AM	NYSE	XAC5_40008DKETE
100	62.49	USD	11:26:25 AM	NYSE	XAC5_40008DKETH
6	62.49	USD	11:26:25 AM	NYSE	XAC5_40008DKETF
100	62.48	USD	11:26:45 AM	NYSE	XAC5_40008DKEUB
100	62.48	USD	11:26:45 AM	NYSE	XAC5_40008DKEUA
100	62.48	USD	11:26:45 AM	NYSE	XAC5_40008DKEU9
15	62.46	USD	11:28:17 AM	NYSE	XAC5_40008DKF44
85	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF50
22	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF54
78	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF53
15	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF52
22	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF51
15	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF4V
85	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF4U
100	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF58
22	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF55
28	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF5D
78	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF5F
78	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF5A
100	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF59
100	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF57
78	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF56
72	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF5B
22	62.46	USD	11:28:27 AM	NYSE	XAC5_40008DKF5C
12	62.48	USD	11:29:11 AM	NYSE	XAC5_40008DKF7R
6	62.48	USD	11:29:11 AM	NYSE	XAC5_40008DKF7O
6	62.48	USD	11:29:11 AM	NYSE	XAC5_40008DKF7P
88	62.48	USD	11:29:11 AM	NYSE	XAC5_40008DKF7Q
88	62.48	USD	11:29:11 AM	NYSE	XAC5_40008DKF7S
12	62.48	USD	11:29:11 AM	NYSE	XAC5_40008DKF7T
71	62.48	USD	11:29:40 AM	NYSE	XAC5_40008DKF9O
100	62.48	USD	11:29:43 AM	NYSE	XAC5_40008DKFA1
12	62.48	USD	11:29:43 AM	NYSE	XAC5_40008DKFA2
17	62.48	USD	11:29:43 AM	NYSE	XAC5_40008DKFA0
100	62.48	USD	11:29:44 AM	NYSE	XAC5_40008DKFA8
100	62.48	USD	11:29:44 AM	NYSE	XAC5_40008DKFA5
100	62.48	USD	11:29:44 AM	NYSE	XAC5_40008DKFA6
100	62.48	USD	11:29:44 AM	NYSE	XAC5_40008DKFA7
100	62.48	USD	11:29:48 AM	NYSE	XAC5_40008DKFAE
100	62.48	USD	11:29:49 AM	NYSE	XAC5_40008DKFAG
54	62.48	USD	11:29:52 AM	NSDQ	XAC5_40008DKFAP
46	62.48	USD	11:29:52 AM	NSDQ	XAC5_40008DKFAQ
100	62.49	USD	11:31:00 AM	NYSE	XAC5_40008DKFFG
3	62.49	USD	11:31:00 AM	NYSE	XAC5_40008DKFFJ
200	62.49	USD	11:31:00 AM	NYSE	XAC5_40008DKFFD
6	62.49	USD	11:31:00 AM	NYSE	XAC5_40008DKFFE
97	62.49	USD	11:31:00 AM	NYSE	XAC5_40008DKFFI
94	62.49	USD	11:31:00 AM	NYSE	XAC5_40008DKFFF
100	62.49	USD	11:31:00 AM	NYSE	XAC5_40008DKFFH
81	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFQ
47	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFS
19	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFG0
34	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFV
47	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFU
34	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFT
100	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFO
19	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFP
19	62.48	USD	11:31:02 AM	NYSE	XAC5_40008DKFFR
50	62.46	USD	11:31:19 AM	NYSE	XAC5_40008DKFGS
100	62.46	USD	11:31:19 AM	NYSE	XAC5_40008DKFGQ
50	62.46	USD	11:31:19 AM	NYSE	XAC5_40008DKFGR
100	62.46	USD	11:31:19 AM	NYSE	XAC5_40008DKFGP
100	62.46	USD	11:31:19 AM	NYSE	XAC5_40008DKFGT
100	62.44	USD	11:31:27 AM	NYSE	XAC5_40008DKFHF
100	62.43	USD	11:31:34 AM	NYSE	XAC5_40008DKFHT
100	62.42	USD	11:32:04 AM	NYSE	XAC5_40008DKFL0
100	62.42	USD	11:32:04 AM	NYSE	XAC5_40008DKFKV
44	62.42	USD	11:32:06 AM	NYSE	XAC5_40008DKFLD
44	62.42	USD	11:32:10 AM	NYSE	XAC5_40008DKFLL
56	62.42	USD	11:32:10 AM	NYSE	XAC5_40008DKFLK
100	62.42	USD	11:32:18 AM	NYSE	XAC5_40008DKFLU
100	62.42	USD	11:32:18 AM	NYSE	XAC5_40008DKFLV
100	62.42	USD	11:32:18 AM	NYSE	XAC5_40008DKFM0
100	62.42	USD	11:32:35 AM	NYSE	XAC5_40008DKFMP
100	62.43	USD	11:32:58 AM	ARCX	XAC5_40008DKFOC
100	62.43	USD	11:32:58 AM	ARCX	XAC5_40008DKFOD
8	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTD
92	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTC
52	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTE
48	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTF
52	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTG
76	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTM
25	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTH
100	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTN
23	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTI
100	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTJ
25	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTK
24	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTL
19	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTO
56	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTR
19	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTQ
81	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTP
44	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTU
56	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTT
44	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTS
44	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU3
300	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFTV
56	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU0
100	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU1
100	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU2
100	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFUA
44	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFUB
56	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFUC
144	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU9
56	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU8
56	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU6
56	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU5
44	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU7
44	62.44	USD	11:34:02 AM	NYSE	XAC5_40008DKFU4
100	62.44	USD	11:34:51 AM	NYSE	XAC5_40008DKG2B
100	62.44	USD	11:34:51 AM	NYSE	XAC5_40008DKG2D
100	62.44	USD	11:34:51 AM	NYSE	XAC5_40008DKG2C
100	62.44	USD	11:34:51 AM	NYSE	XAC5_40008DKG2E
100	62.44	USD	11:35:27 AM	NYSE	XAC5_40008DKG5G
3	62.44	USD	11:36:08 AM	NYSE	XAC5_40008DKG93
10	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGKQ
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGKS
91	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLS
91	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLR
9	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLQ
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLP
91	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLO
9	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLN
25	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLM
9	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLL
60	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLK
64	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLJ
90	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLI
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLH
40	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLG
60	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLF
40	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLE
60	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLD
28	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLC
12	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLB
88	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLA
6	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL9
6	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL8
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL7
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL6
90	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL5
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL4
50	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL3
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL2
90	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL1
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGL0
90	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGKV
100	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGKU
10	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGKT
90	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGKR
59	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLT
41	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGM0
91	62.52	USD	11:38:24 AM	NYSE	XAC5_40008DKGLU
100	62.51	USD	11:38:30 AM	NYSE	XAC5_40008DKGME
100	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH31
22	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH33
78	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH34
22	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH35
100	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH32
34	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH36
5	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH3C
24	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH38
66	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH37
54	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH39
100	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH3A
150	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH3B
100	62.57	USD	11:41:14 AM	NYSE	XAC5_40008DKH3D
100	62.54	USD	11:41:17 AM	NSDQ	XAC5_40008DKH41
25	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH42
25	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH45
175	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH3U
100	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH3T
100	62.54	USD	11:41:17 AM	NSDQ	XAC5_40008DKH3S
25	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH43
175	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH44
100	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH40
75	62.54	USD	11:41:17 AM	NYSE	XAC5_40008DKH3V
1	62.57	USD	11:43:08 AM	NYSE	XAC5_40008DKHCN
100	62.59	USD	11:43:57 AM	NYSE	XAC5_40008DKHGC
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK7
82	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK8
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKA
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKB
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKC
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKD
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKE
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKF
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKG
63	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHKH
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK6
50	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK5
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK4
5	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK3
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK2
35	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK1
60	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK0
5	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHJV
600	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHJU
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHJT
100	62.6	USD	11:44:48 AM	NYSE	XAC5_40008DKHK9
100	62.62	USD	11:45:48 AM	NYSE	XAC5_40008DKHQJ
100	62.62	USD	11:45:48 AM	NYSE	XAC5_40008DKHQH
21	62.62	USD	11:45:48 AM	NYSE	XAC5_40008DKHQK
79	62.62	USD	11:45:48 AM	NYSE	XAC5_40008DKHQL
100	62.62	USD	11:45:48 AM	NYSE	XAC5_40008DKHQI
100	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2C
2	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2S
2	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2T
44	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2M
100	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2U
59	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2K
56	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2R
98	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2Q
98	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2P
44	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2O
56	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2N
9	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2L
59	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2J
91	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2I
41	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2H
6	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2G
35	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2F
100	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2E
100	62.61	USD	11:46:52 AM	NYSE	XAC5_40008DKI2D
76	62.58	USD	11:47:05 AM	NYSE	XAC5_40008DKI40
100	62.58	USD	11:47:05 AM	NYSE	XAC5_40008DKI3V
100	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI7R
50	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI7V
24	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI7S
76	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI7T
100	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI7U
100	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI80
50	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI82
50	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI81
50	62.58	USD	11:48:03 AM	NYSE	XAC5_40008DKI83
100	62.53	USD	11:48:54 AM	NYSE	XAC5_40008DKIBJ
100	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDO
94	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIE1
6	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIE0
25	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDV
31	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDU
6	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDT
19	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDS
69	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDR
50	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDQ
100	62.51	USD	11:49:36 AM	NYSE	XAC5_40008DKIDP
100	62.49	USD	11:51:27 AM	NYSE	XAC5_40008DKIML
21	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ0
50	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ1
100	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ2
21	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ3
91	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ4
91	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ5
9	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ6
9	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ7
12	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ8
67	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQA
79	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQB
6	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQC
6	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQD
9	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQE
91	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQF
9	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQG
91	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQH
9	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQI
21	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIQ9
79	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIPV
100	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIPR
100	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIPS
229	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIPT
100	62.53	USD	11:52:17 AM	NYSE	XAC5_40008DKIPU
100	62.52	USD	11:52:36 AM	NYSE	XAC5_40008DKIS4
100	62.52	USD	11:52:36 AM	NYSE	XAC5_40008DKIS1
100	62.52	USD	11:52:36 AM	NYSE	XAC5_40008DKIS2
100	62.52	USD	11:52:36 AM	NYSE	XAC5_40008DKIS3
107	62.55	USD	11:53:10 AM	NYSE	XAC5_40008DKIUD
100	62.56	USD	11:53:53 AM	ARCX	XAC5_40008DKJ0L
6	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ53
94	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ52
6	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ51
100	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ50
94	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ54
100	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ55
100	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ56
100	62.55	USD	11:55:07 AM	NYSE	XAC5_40008DKJ57
100	62.55	USD	11:56:04 AM	NYSE	XAC5_40008DKJ8N
100	62.55	USD	11:56:04 AM	NYSE	XAC5_40008DKJ8Q
100	62.55	USD	11:56:04 AM	NYSE	XAC5_40008DKJ8R
100	62.55	USD	11:56:04 AM	NYSE	XAC5_40008DKJ8O
100	62.55	USD	11:56:04 AM	NYSE	XAC5_40008DKJ8P
98	62.55	USD	11:56:04 AM	NYSE	XAC5_40008DKJ8S
4	62.57	USD	11:58:33 AM	NYSE	XAC5_40008DKJEM
96	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJES
4	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJER
96	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJEQ
100	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJET
100	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJEU
19	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJEV
96	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF1
100	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF0
6	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF2
19	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF3
25	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF5
75	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF4
100	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF7
75	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF8
100	62.57	USD	11:58:35 AM	NYSE	XAC5_40008DKJF9
35	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFI
3	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFN
3	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFO
100	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFC
35	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFM
97	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFL
35	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFK
27	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFJ
100	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFH
50	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFG
100	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFF
100	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFE
200	62.57	USD	11:58:36 AM	NYSE	XAC5_40008DKJFD
73	62.58	USD	11:59:50 AM	NYSE	XAC5_40008DKJIL
100	62.6	USD	12:00:38 PM	NYSE	XAC5_40008DKJL4
100	62.6	USD	12:00:44 PM	NYSE	XAC5_40008DKJLF
100	62.6	USD	12:00:49 PM	NYSE	XAC5_40008DKJLR
1	62.6	USD	12:00:51 PM	NYSE	XAC5_40008DKJLV
100	62.6	USD	12:00:53 PM	NYSE	XAC5_40008DKJM5
51	62.6	USD	12:00:53 PM	NYSE	XAC5_40008DKJM8
99	62.6	USD	12:00:53 PM	NYSE	XAC5_40008DKJM7
100	62.6	USD	12:00:53 PM	NYSE	XAC5_40008DKJM6
99	62.6	USD	12:00:53 PM	NYSE	XAC5_40008DKJM3
1	62.6	USD	12:00:53 PM	NYSE	XAC5_40008DKJM4
50	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPN
50	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPJ
51	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPI
100	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPH
50	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPL
49	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPK
34	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPP
66	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPR
100	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPM
100	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPQ
50	62.6	USD	12:01:27 PM	NYSE	XAC5_40008DKJPO
100	62.59	USD	12:05:00 PM	NYSE	XAC5_40008DKK37
100	62.59	USD	12:05:00 PM	NYSE	XAC5_40008DKK38
19	62.59	USD	12:05:00 PM	NYSE	XAC5_40008DKK3A
81	62.59	USD	12:05:00 PM	NYSE	XAC5_40008DKK39
72	62.59	USD	12:05:00 PM	NYSE	XAC5_40008DKK3B
100	62.6	USD	12:07:12 PM	NSDQ	XAC5_40008DKKBN
100	62.6	USD	12:07:12 PM	NSDQ	XAC5_40008DKKBM
75	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKBU
25	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKBP
15	62.6	USD	12:07:12 PM	ARCX	XAC5_40008DKKBO
64	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKC2
136	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKC1
100	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKC0
100	62.6	USD	12:07:12 PM	ARCX	XAC5_40008DKKBV
400	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKBH
500	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKBI
100	62.6	USD	12:07:12 PM	ARCX	XAC5_40008DKKBJ
200	62.6	USD	12:07:12 PM	NSDQ	XAC5_40008DKKBK
100	62.6	USD	12:07:12 PM	NSDQ	XAC5_40008DKKBL
94	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKBT
100	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKBG
306	62.6	USD	12:07:12 PM	NYSE	XAC5_40008DKKBQ
85	62.6	USD	12:07:12 PM	ARCX	XAC5_40008DKKBR
100	62.6	USD	12:07:12 PM	ARCX	XAC5_40008DKKBS
100	62.64	USD	12:07:16 PM	NSDQ	XAC5_40008DKKCD
100	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKGR
25	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKH2
100	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKH1
99	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKH6
1	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKH5
75	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKH4
100	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKH3
51	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKH0
100	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKGT
200	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKGS
24	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKGU
25	62.66	USD	12:08:28 PM	NYSE	XAC5_40008DKKGV
100	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKME
200	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKM9
199	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKM8
99	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKM7
100	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKMF
1	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKMB
99	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKMC
1	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKMD
100	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKM6
100	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKM5
100	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKM4
1	62.7	USD	12:10:30 PM	NYSE	XAC5_40008DKKMA
182	62.7	USD	12:10:34 PM	NYSE	XAC5_40008DKKMP
100	62.73	USD	12:10:55 PM	NYSE	XAC5_40008DKKOQ
100	62.73	USD	12:10:55 PM	NYSE	XAC5_40008DKKOP
100	62.73	USD	12:10:55 PM	NYSE	XAC5_40008DKKOO
100	62.73	USD	12:10:55 PM	NYSE	XAC5_40008DKKOR
50	62.72	USD	12:11:13 PM	ARCX	XAC5_40008DKKPM
50	62.72	USD	12:11:13 PM	ARCX	XAC5_40008DKKPN
76	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTM
100	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTH
38	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTQ
62	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTP
38	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTO
24	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTN
100	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTL
60	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTK
40	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTJ
100	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTI
62	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTR
100	62.75	USD	12:12:38 PM	NYSE	XAC5_40008DKKTS
79	62.75	USD	12:14:00 PM	NYSE	XAC5_40008DKL1F
100	62.75	USD	12:14:00 PM	NYSE	XAC5_40008DKL1D
21	62.75	USD	12:14:00 PM	NYSE	XAC5_40008DKL1E
200	62.75	USD	12:14:00 PM	NYSE	XAC5_40008DKL1A
100	62.75	USD	12:14:00 PM	NYSE	XAC5_40008DKL1C
200	62.75	USD	12:14:00 PM	NYSE	XAC5_40008DKL1B
40	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL49
45	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL3T
55	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL3U
100	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL3V
55	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL40
10	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL41
45	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL42
90	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL43
100	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL44
60	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL45
10	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL46
90	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL47
60	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL48
100	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL4B
40	62.73	USD	12:15:05 PM	NYSE	XAC5_40008DKL4A
31	62.73	USD	12:19:07 PM	ARCX	XAC5_40008DKLGS
25	62.73	USD	12:19:07 PM	NYSE	XAC5_40008DKLGV
23	62.73	USD	12:19:07 PM	NSDQ	XAC5_40008DKLH2
2	62.73	USD	12:19:07 PM	NYSE	XAC5_40008DKLH0
69	62.73	USD	12:19:07 PM	ARCX	XAC5_40008DKLGT
28	62.73	USD	12:19:07 PM	ARCX	XAC5_40008DKLGU
77	62.73	USD	12:19:07 PM	NSDQ	XAC5_40008DKLH1
75	62.77	USD	12:20:53 PM	NYSE	XAC5_40008DKLMK
75	62.77	USD	12:20:53 PM	NYSE	XAC5_40008DKLMM
25	62.77	USD	12:20:53 PM	NYSE	XAC5_40008DKLML
100	62.77	USD	12:20:58 PM	NYSE	XAC5_40008DKLNF
25	62.77	USD	12:20:58 PM	NYSE	XAC5_40008DKLNE
100	62.77	USD	12:20:58 PM	NYSE	XAC5_40008DKLNG
100	62.77	USD	12:20:59 PM	NYSE	XAC5_40008DKLNI
150	62.77	USD	12:20:59 PM	NYSE	XAC5_40008DKLNK
100	62.77	USD	12:20:59 PM	NYSE	XAC5_40008DKLNJ
100	62.775	USD	12:24:00 PM	SGMT	XAC5_40008DKLVU
100	62.78	USD	12:24:51 PM	UBSA	XAC5_40008DKM1N
100	62.78	USD	12:25:00 PM	SGMT	XAC5_40008DKM23
100	62.78	USD	12:25:00 PM	SGMT	XAC5_40008DKM24
100	62.79	USD	12:25:22 PM	JSJX	XAC5_40008DKM3E
100	62.79	USD	12:25:22 PM	SGMT	XAC5_40008DKM3F
100	62.79	USD	12:25:22 PM	NYSE	XAC5_40008DKM3H
100	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM98
25	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM9B
75	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM9A
25	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM99
75	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM9C
25	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM9D
75	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM9E
41	62.81	USD	12:27:05 PM	NYSE	XAC5_40008DKM9F
325	62.81	USD	12:27:06 PM	NYSE	XAC5_40008DKM9M
100	62.81	USD	12:27:06 PM	NYSE	XAC5_40008DKM9L
59	62.81	USD	12:27:06 PM	NYSE	XAC5_40008DKM9K
12	62.81	USD	12:27:10 PM	NYSE	XAC5_40008DKMA1
100	62.81	USD	12:27:10 PM	NYSE	XAC5_40008DKMA3
88	62.81	USD	12:27:10 PM	NYSE	XAC5_40008DKMA2
100	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD1
100	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD0
125	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD2
100	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD3
25	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMCV
63	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD4
63	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD6
37	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD5
37	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD7
100	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD8
100	62.81	USD	12:27:44 PM	NYSE	XAC5_40008DKMD9
100	62.83	USD	12:28:26 PM	NYSE	XAC5_40008DKMEQ
1	62.88	USD	12:30:59 PM	NYSE	XAC5_40008DKMNV
100	62.885	USD	12:31:00 PM	NSDQ	XAC5_40008DKMO3
100	62.89	USD	12:31:00 PM	SGMT	XAC5_40008DKMO4
100	62.88	USD	12:31:02 PM	NYSE	XAC5_40008DKMOA
99	62.88	USD	12:31:02 PM	NYSE	XAC5_40008DKMO9
6	62.88	USD	12:31:02 PM	NYSE	XAC5_40008DKMOB
100	62.88	USD	12:31:02 PM	NYSE	XAC5_40008DKMOC
100	62.88	USD	12:31:02 PM	NYSE	XAC5_40008DKMOD
7	62.88	USD	12:31:27 PM	NYSE	XAC5_40008DKMQ2
100	62.88	USD	12:31:27 PM	NYSE	XAC5_40008DKMQ0
547	62.88	USD	12:31:27 PM	NYSE	XAC5_40008DKMQ1
36	62.88	USD	12:31:27 PM	NYSE	XAC5_40008DKMQ3
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMTT
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMTV
43	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUH
57	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUG
43	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUF
57	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUE
43	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUD
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU0
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU1
6	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU2
6	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU3
88	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU4
12	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU5
88	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU6
12	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU7
88	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU8
12	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMU9
88	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUA
12	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUB
88	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUC
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUM
157	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUL
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUK
57	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUJ
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUI
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUO
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUN
100	62.89	USD	12:32:41 PM	NYSE	XAC5_40008DKMUP
100	62.89	USD	12:32:43 PM	NYSE	XAC5_40008DKMUT
11	62.89	USD	12:32:45 PM	NYSE	XAC5_40008DKMV0
89	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN20
100	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN21
11	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN22
100	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN24
57	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN23
6	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN26
100	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN2A
100	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN2B
100	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN2C
57	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN29
150	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN2D
93	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN2E
7	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN2F
94	62.89	USD	12:33:44 PM	NYSE	XAC5_40008DKN28
100	62.89	USD	12:33:45 PM	NYSE	XAC5_40008DKN2N
100	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN2P
100	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN2Q
213	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN2S
100	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN2R
10	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN2V
54	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN30
100	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN32
100	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN31
36	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN2U
100	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN2T
87	62.89	USD	12:33:47 PM	NYSE	XAC5_40008DKN33
20	62.86	USD	12:33:49 PM	BATS	XAC5_40008DKN37
80	62.86	USD	12:33:49 PM	BATS	XAC5_40008DKN38
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN71
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN72
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN70
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN75
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN76
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN73
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN74
100	62.86	USD	12:35:01 PM	NYSE	XAC5_40008DKN77
9	62.85	USD	12:36:16 PM	NYSE	XAC5_40008DKNB0
100	62.85	USD	12:36:25 PM	NYSE	XAC5_40008DKNBH
100	62.85	USD	12:36:25 PM	NYSE	XAC5_40008DKNBI
100	62.85	USD	12:36:25 PM	NYSE	XAC5_40008DKNBG
91	62.85	USD	12:36:25 PM	NYSE	XAC5_40008DKNBF
100	62.81	USD	12:36:30 PM	IEXG	XAC5_40008DKNC0
100	62.81	USD	12:36:30 PM	IEXG	XAC5_40008DKNC1
200	62.81	USD	12:38:38 PM	NYSE	XAC5_40008DKNIH
200	62.81	USD	12:38:38 PM	NYSE	XAC5_40008DKNIG
104	62.81	USD	12:38:38 PM	NYSE	XAC5_40008DKNII
100	62.805	USD	12:38:38 PM	NYSE	XAC5_40008DKNIL
100	62.805	USD	12:38:38 PM	NYSE	XAC5_40008DKNIK
100	62.81	USD	12:38:38 PM	NYSE	XAC5_40008DKNIN
65	62.81	USD	12:39:25 PM	NYSE	XAC5_40008DKNL9
35	62.81	USD	12:39:26 PM	NYSE	XAC5_40008DKNLA
65	62.81	USD	12:39:26 PM	NYSE	XAC5_40008DKNLB
100	62.81	USD	12:39:28 PM	NYSE	XAC5_40008DKNLH
35	62.81	USD	12:39:28 PM	NYSE	XAC5_40008DKNLG
100	62.8	USD	12:39:48 PM	NYSE	XAC5_40008DKNMB
100	62.77	USD	12:40:06 PM	IEXG	XAC5_40008DKNNL
100	62.77	USD	12:40:06 PM	IEXG	XAC5_40008DKNNM
200	62.78	USD	12:41:18 PM	NYSE	XAC5_40008DKNTA
200	62.78	USD	12:41:18 PM	NYSE	XAC5_40008DKNTB
200	62.78	USD	12:41:18 PM	NYSE	XAC5_40008DKNTC
100	62.78	USD	12:41:18 PM	NYSE	XAC5_40008DKNTD
58	62.77	USD	12:41:33 PM	ARCX	XAC5_40008DKNTU
42	62.77	USD	12:41:33 PM	ARCX	XAC5_40008DKNTV
56	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2R
100	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2N
13	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2O
87	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2P
57	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2S
32	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO30
43	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2Q
168	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2V
100	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2U
44	62.76	USD	12:42:30 PM	NYSE	XAC5_40008DKO2T
1	62.76	USD	12:43:18 PM	NYSE	XAC5_40008DKO6H
7	62.76	USD	12:43:31 PM	NSDQ	XAC5_40008DKO8C
100	62.76	USD	12:43:31 PM	NYSE	XAC5_40008DKO8D
199	62.76	USD	12:43:31 PM	NYSE	XAC5_40008DKO8B
93	62.76	USD	12:43:31 PM	NSDQ	XAC5_40008DKO8A
200	62.75	USD	12:44:00 PM	NSDQ	XAC5_40008DKO93
19	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBE
3	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBH
100	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBG
81	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBF
50	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBM
50	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBL
50	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBK
100	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBJ
97	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBI
50	62.74	USD	12:44:44 PM	NYSE	XAC5_40008DKOBN
100	62.69	USD	12:45:35 PM	NYSE	XAC5_40008DKOF3
100	62.69	USD	12:45:35 PM	NYSE	XAC5_40008DKOF4
100	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKI
6	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKB
38	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKH
62	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKG
94	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKF
100	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKE
94	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKD
6	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKJ
100	62.69	USD	12:46:54 PM	NYSE	XAC5_40008DKOKC
23	62.67	USD	12:47:09 PM	NYSE	XAC5_40008DKOLG
77	62.67	USD	12:47:09 PM	NYSE	XAC5_40008DKOLF
23	62.67	USD	12:47:09 PM	NYSE	XAC5_40008DKOLI
100	62.67	USD	12:47:09 PM	NYSE	XAC5_40008DKOLE
77	62.67	USD	12:47:09 PM	NYSE	XAC5_40008DKOLH
6	62.65	USD	12:47:46 PM	NYSE	XAC5_40008DKONQ
100	62.65	USD	12:47:48 PM	NYSE	XAC5_40008DKONS
94	62.65	USD	12:47:48 PM	NYSE	XAC5_40008DKONR
100	62.65	USD	12:47:48 PM	NYSE	XAC5_40008DKONT
100	62.64	USD	12:47:59 PM	BATS	XAC5_40008DKOOH
100	62.63	USD	12:49:49 PM	NYSE	XAC5_40008DKOTU
40	62.63	USD	12:49:49 PM	NYSE	XAC5_40008DKOU0
100	62.63	USD	12:49:49 PM	NYSE	XAC5_40008DKOU1
60	62.63	USD	12:49:49 PM	NYSE	XAC5_40008DKOU2
40	62.63	USD	12:49:49 PM	NYSE	XAC5_40008DKOU3
60	62.63	USD	12:49:49 PM	NYSE	XAC5_40008DKOTV
100	62.63	USD	12:49:55 PM	NYSE	XAC5_40008DKOU6
43	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0G
43	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP06
57	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP07
43	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP08
43	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0A
57	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0B
57	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP09
57	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP05
33	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0F
67	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0E
33	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0D
43	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0C
99	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0P
58	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0M
1	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0N
42	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0L
100	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0K
58	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0H
100	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0I
24	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0J
42	62.63	USD	12:50:40 PM	NYSE	XAC5_40008DKP0O
100	62.66	USD	12:51:05 PM	NSDQ	XAC5_40008DKP28
100	62.66	USD	12:51:05 PM	NSDQ	XAC5_40008DKP27
160	62.66	USD	12:51:05 PM	NYSE	XAC5_40008DKP29
40	62.66	USD	12:51:05 PM	NYSE	XAC5_40008DKP2A
198	62.66	USD	12:51:05 PM	NYSE	XAC5_40008DKP2B
2	62.66	USD	12:51:05 PM	NYSE	XAC5_40008DKP2C
100	62.65	USD	12:52:59 PM	NYSE	XAC5_40008DKP6R
100	62.65	USD	12:52:59 PM	NYSE	XAC5_40008DKP6P
100	62.65	USD	12:52:59 PM	NYSE	XAC5_40008DKP6N
100	62.65	USD	12:52:59 PM	NYSE	XAC5_40008DKP6T
100	62.65	USD	12:52:59 PM	NYSE	XAC5_40008DKP6S
100	62.65	USD	12:52:59 PM	NYSE	XAC5_40008DKP6O
100	62.65	USD	12:52:59 PM	NYSE	XAC5_40008DKP6Q
9	62.62	USD	12:53:00 PM	NSDQ	XAC5_40008DKP6V
9	62.62	USD	12:53:00 PM	NSDQ	XAC5_40008DKP70
82	62.62	USD	12:53:00 PM	NSDQ	XAC5_40008DKP73
18	62.62	USD	12:53:00 PM	NSDQ	XAC5_40008DKP72
82	62.62	USD	12:53:00 PM	NSDQ	XAC5_40008DKP71
44	62.65	USD	12:53:40 PM	NYSE	XAC5_40008DKP8R
7	62.65	USD	12:53:40 PM	NYSE	XAC5_40008DKP8T
100	62.65	USD	12:53:40 PM	NYSE	XAC5_40008DKP8U
49	62.65	USD	12:53:40 PM	NYSE	XAC5_40008DKP8S
100	62.65	USD	12:53:40 PM	NYSE	XAC5_40008DKP8V
100	62.64	USD	12:55:06 PM	NYSE	XAC5_40008DKPCM
100	62.64	USD	12:55:06 PM	NYSE	XAC5_40008DKPCL
100	62.64	USD	12:55:06 PM	NYSE	XAC5_40008DKPCN
18	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDA
100	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDB
18	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDD
82	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDF
82	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDC
18	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDL
82	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDI
18	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDH
18	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDE
82	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDM
82	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDK
18	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDJ
100	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDN
82	62.64	USD	12:55:19 PM	NYSE	XAC5_40008DKPDG
100	62.6	USD	12:56:06 PM	NSDQ	XAC5_40008DKPH9
100	62.6	USD	12:56:06 PM	NYSE	XAC5_40008DKPHA
100	62.6	USD	12:56:06 PM	NYSE	XAC5_40008DKPHC
100	62.6	USD	12:56:06 PM	NYSE	XAC5_40008DKPHB
100	62.6	USD	12:56:46 PM	NYSE	XAC5_40008DKPIO
100	62.6	USD	12:56:46 PM	NYSE	XAC5_40008DKPIP
100	62.6	USD	12:56:46 PM	NYSE	XAC5_40008DKPIQ
100	62.62	USD	12:59:35 PM	NYSE	XAC5_40008DKPQU
100	62.62	USD	12:59:35 PM	NYSE	XAC5_40008DKPQR
100	62.62	USD	12:59:35 PM	NYSE	XAC5_40008DKPQT
100	62.62	USD	12:59:35 PM	NYSE	XAC5_40008DKPQS
300	62.65	USD	1:00:25 PM	NSDQ	XAC5_40008DKPTL
19	62.65	USD	1:00:25 PM	NYSE	XAC5_40008DKPTM
200	62.65	USD	1:00:25 PM	NYSE	XAC5_40008DKPTK
165	62.65	USD	1:00:25 PM	ARCX	XAC5_40008DKPTH
35	62.65	USD	1:00:25 PM	ARCX	XAC5_40008DKPTJ
81	62.65	USD	1:00:25 PM	NYSE	XAC5_40008DKPTN
700	62.65	USD	1:00:25 PM	NYSE	XAC5_40008DKPTI
19	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ04
100	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ05
100	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ03
81	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ0A
100	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ06
100	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ07
81	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ08
19	62.64	USD	1:01:06 PM	NYSE	XAC5_40008DKQ09
300	62.63	USD	1:02:25 PM	NYSE	XAC5_40008DKQ52
300	62.63	USD	1:02:25 PM	NYSE	XAC5_40008DKQ53
100	62.63	USD	1:02:25 PM	NYSE	XAC5_40008DKQ56
100	62.63	USD	1:02:25 PM	NSDQ	XAC5_40008DKQ55
100	62.63	USD	1:02:25 PM	NSDQ	XAC5_40008DKQ54
100	62.62	USD	1:02:52 PM	NYSE	XAC5_40008DKQ6E
100	62.62	USD	1:02:52 PM	NYSE	XAC5_40008DKQ6D
41	62.63	USD	1:03:58 PM	NSDQ	XAC5_40008DKQAC
100	62.63	USD	1:03:58 PM	NSDQ	XAC5_40008DKQAE
59	62.63	USD	1:03:58 PM	NSDQ	XAC5_40008DKQAD
100	62.63	USD	1:03:58 PM	NYSE	XAC5_40008DKQAG
200	62.63	USD	1:03:58 PM	NYSE	XAC5_40008DKQAF
1	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQBV
62	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQC1
63	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQC4
37	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQC3
100	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQC6
63	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQC7
37	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQC8
37	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQC5
63	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQCD
100	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQCE
37	62.65	USD	1:04:17 PM	NYSE	XAC5_40008DKQCF
100	62.65	USD	1:05:01 PM	NYSE	XAC5_40008DKQFF
100	62.65	USD	1:05:01 PM	NYSE	XAC5_40008DKQFD
100	62.65	USD	1:05:01 PM	NYSE	XAC5_40008DKQFE
100	62.65	USD	1:05:01 PM	NYSE	XAC5_40008DKQFG
30	62.64	USD	1:06:01 PM	NSDQ	XAC5_40008DKQIB
100	62.64	USD	1:06:01 PM	NSDQ	XAC5_40008DKQIA
100	62.64	USD	1:06:01 PM	NSDQ	XAC5_40008DKQI8
100	62.64	USD	1:06:01 PM	NSDQ	XAC5_40008DKQI7
70	62.64	USD	1:06:01 PM	NSDQ	XAC5_40008DKQI9
13	62.63	USD	1:06:38 PM	IEXG	XAC5_40008DKQJE
100	62.63	USD	1:06:50 PM	NYSE	XAC5_40008DKQKH
19	62.625	USD	1:06:50 PM	NYSE	XAC5_40008DKQKG
36	62.63	USD	1:07:00 PM	NYSE	XAC5_40008DKQKN
9	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQL8
45	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQLA
55	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQL9
100	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQLG
55	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQLD
36	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQLE
9	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQLF
100	62.63	USD	1:07:07 PM	NYSE	XAC5_40008DKQLH
100	62.61	USD	1:07:20 PM	NYSE	XAC5_40008DKQM6
100	62.59	USD	1:08:12 PM	NYSE	XAC5_40008DKQOP
9	62.59	USD	1:08:12 PM	NYSE	XAC5_40008DKQOS
91	62.59	USD	1:08:12 PM	NYSE	XAC5_40008DKQOQ
200	62.59	USD	1:08:12 PM	NYSE	XAC5_40008DKQOR
100	62.58	USD	1:08:18 PM	IEXG	XAC5_40008DKQP5
100	62.64	USD	1:10:56 PM	NYSE	XAC5_40008DKR1A
100	62.64	USD	1:10:56 PM	NYSE	XAC5_40008DKR1C
100	62.64	USD	1:10:56 PM	NYSE	XAC5_40008DKR1B
50	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3I
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3J
47	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3M
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3H
53	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3N
53	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3L
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3G
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3O
53	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3K
56	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3T
53	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3R
144	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3V
44	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3U
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3S
47	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3Q
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR3P
56	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR42
44	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR41
56	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR40
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR43
44	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR44
100	62.64	USD	1:11:27 PM	NYSE	XAC5_40008DKR45
200	62.62	USD	1:11:31 PM	NYSE	XAC5_40008DKR4G
100	62.62	USD	1:12:06 PM	NYSE	XAC5_40008DKR66
17	62.63	USD	1:13:00 PM	NYSE	XAC5_40008DKR98
183	62.63	USD	1:13:04 PM	NYSE	XAC5_40008DKR9O
100	62.63	USD	1:13:04 PM	NYSE	XAC5_40008DKR9Q
100	62.63	USD	1:13:04 PM	NYSE	XAC5_40008DKR9P
100	62.63	USD	1:13:04 PM	NSDQ	XAC5_40008DKR9R
17	62.63	USD	1:13:04 PM	NYSE	XAC5_40008DKR9V
65	62.63	USD	1:13:04 PM	NSDQ	XAC5_40008DKR9S
35	62.63	USD	1:13:04 PM	NSDQ	XAC5_40008DKR9T
100	62.63	USD	1:13:04 PM	NYSE	XAC5_40008DKR9U
47	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJD
100	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJ8
53	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJC
200	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJB
53	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJA
100	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJ9
47	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJO
100	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJF
53	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJK
100	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJL
53	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJM
47	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJI
100	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJJ
53	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJG
47	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJE
100	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJH
47	62.62	USD	1:15:23 PM	NYSE	XAC5_40008DKRJN
100	62.67	USD	1:16:32 PM	NYSE	XAC5_40008DKRO0
100	62.67	USD	1:16:32 PM	NYSE	XAC5_40008DKRO2
100	62.67	USD	1:16:32 PM	NYSE	XAC5_40008DKRO1
100	62.67	USD	1:16:58 PM	NYSE	XAC5_40008DKRPD
100	62.67	USD	1:16:58 PM	NYSE	XAC5_40008DKRPG
100	62.67	USD	1:16:58 PM	NYSE	XAC5_40008DKRPH
100	62.67	USD	1:16:58 PM	NYSE	XAC5_40008DKRPI
100	62.67	USD	1:16:58 PM	NYSE	XAC5_40008DKRPF
100	62.67	USD	1:16:58 PM	NYSE	XAC5_40008DKRPE
3	62.64	USD	1:17:10 PM	NSDQ	XAC5_40008DKRQ0
97	62.64	USD	1:17:10 PM	NSDQ	XAC5_40008DKRQ1
100	62.64	USD	1:17:10 PM	NSDQ	XAC5_40008DKRQ2
100	62.6	USD	1:18:58 PM	NYSE	XAC5_40008DKRV6
51	62.6	USD	1:18:58 PM	NYSE	XAC5_40008DKRV7
400	62.59	USD	1:19:04 PM	NYSE	XAC5_40008DKS01
100	62.59	USD	1:19:04 PM	NSDQ	XAC5_40008DKS02
100	62.59	USD	1:19:04 PM	NSDQ	XAC5_40008DKS03
19	62.59	USD	1:19:04 PM	NYSE	XAC5_40008DKS04
105	62.59	USD	1:19:04 PM	NYSE	XAC5_40008DKS05
99	62.59	USD	1:19:06 PM	NYSE	XAC5_40008DKS0E
1	62.59	USD	1:19:06 PM	NYSE	XAC5_40008DKS0D
76	62.59	USD	1:19:06 PM	NYSE	XAC5_40008DKS0C
100	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS80
100	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS82
100	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS83
88	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS8E
50	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS84
100	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS86
100	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS87
62	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS88
50	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS8C
38	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS8B
62	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS8A
38	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS89
100	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS85
12	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS8D
200	62.6	USD	1:21:13 PM	NYSE	XAC5_40008DKS81
100	62.64	USD	1:24:19 PM	NYSE	XAC5_40008DKSHQ
28	62.67	USD	1:26:17 PM	ARCX	XAC5_40008DKSOB
500	62.67	USD	1:26:17 PM	NYSE	XAC5_40008DKSOA
500	62.67	USD	1:26:17 PM	NYSE	XAC5_40008DKSOC
4	62.67	USD	1:26:17 PM	ARCX	XAC5_40008DKSOD
100	62.67	USD	1:26:41 PM	NYSE	XAC5_40008DKSPR
2	62.7	USD	1:27:40 PM	NYSE	XAC5_40008DKSTS
200	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3D
17	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3E
83	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3F
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3J
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT30
98	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2G
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2H
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2I
98	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2J
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2K
50	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2L
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2M
62	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2N
38	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2O
62	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2R
38	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2Q
62	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2P
17	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3H
15	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3I
83	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3K
85	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3L
85	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3M
15	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3N
15	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3O
85	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3P
47	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3U
38	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3T
15	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3S
85	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3R
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3Q
71	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3G
24	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2S
14	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2T
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2U
84	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT2V
74	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT31
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT32
25	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT33
17	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT34
75	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT35
67	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT36
33	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT37
100	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT38
25	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT39
62	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3A
198	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3B
138	62.7	USD	1:28:58 PM	NYSE	XAC5_40008DKT3C
100	62.73	USD	1:29:02 PM	NYSE	XAC5_40008DKT45
42	62.73	USD	1:29:02 PM	NSDQ	XAC5_40008DKT46
58	62.73	USD	1:29:02 PM	NSDQ	XAC5_40008DKT47
58	62.73	USD	1:29:02 PM	NYSE	XAC5_40008DKT48
42	62.73	USD	1:29:43 PM	NYSE	XAC5_40008DKT5P
58	62.73	USD	1:29:43 PM	NYSE	XAC5_40008DKT5Q
42	62.73	USD	1:29:43 PM	NYSE	XAC5_40008DKT5R
58	62.73	USD	1:29:43 PM	NYSE	XAC5_40008DKT5S
100	62.73	USD	1:29:43 PM	NYSE	XAC5_40008DKT5T
100	62.73	USD	1:29:43 PM	NYSE	XAC5_40008DKT5U
100	62.74	USD	1:30:26 PM	NYSE	XAC5_40008DKT8C
42	62.74	USD	1:30:26 PM	NYSE	XAC5_40008DKT8D
58	62.74	USD	1:30:26 PM	NYSE	XAC5_40008DKT8E
42	62.74	USD	1:30:26 PM	NYSE	XAC5_40008DKT8F
100	62.74	USD	1:30:26 PM	NYSE	XAC5_40008DKT8G
58	62.74	USD	1:30:26 PM	NYSE	XAC5_40008DKT8H
100	62.77	USD	1:30:36 PM	NYSE	XAC5_40008DKT9B
51	62.77	USD	1:30:36 PM	NYSE	XAC5_40008DKT9A
249	62.77	USD	1:30:36 PM	NYSE	XAC5_40008DKT99
100	62.73	USD	1:30:42 PM	NYSE	XAC5_40008DKT9L
4	62.74	USD	1:31:07 PM	NYSE	XAC5_40008DKTB6
100	62.74	USD	1:31:15 PM	NYSE	XAC5_40008DKTBQ
100	62.74	USD	1:31:15 PM	NYSE	XAC5_40008DKTBR
34	62.74	USD	1:31:15 PM	NYSE	XAC5_40008DKTBP
62	62.74	USD	1:31:15 PM	NYSE	XAC5_40008DKTBO
95	62.7	USD	1:31:30 PM	NYSE	XAC5_40008DKTCH
5	62.7	USD	1:31:30 PM	NYSE	XAC5_40008DKTCE
5	62.7	USD	1:31:30 PM	NYSE	XAC5_40008DKTCG
95	62.7	USD	1:31:30 PM	NYSE	XAC5_40008DKTCF
100	62.7	USD	1:32:04 PM	NYSE	XAC5_40008DKTEL
100	62.7	USD	1:32:04 PM	NYSE	XAC5_40008DKTEK
100	62.7	USD	1:32:04 PM	NYSE	XAC5_40008DKTEM
200	62.7	USD	1:32:36 PM	NYSE	XAC5_40008DKTGU
2	62.7	USD	1:32:36 PM	NYSE	XAC5_40008DKTGV
100	62.71	USD	1:32:57 PM	NYSE	XAC5_40008DKTI9
75	62.71	USD	1:32:57 PM	NYSE	XAC5_40008DKTIC
125	62.71	USD	1:32:57 PM	NYSE	XAC5_40008DKTIB
100	62.71	USD	1:32:57 PM	NYSE	XAC5_40008DKTIA
50	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMN
50	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMM
50	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTML
50	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMK
100	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMJ
100	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMI
100	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMO
100	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMP
100	62.72	USD	1:33:40 PM	NYSE	XAC5_40008DKTMQ
100	62.69	USD	1:33:54 PM	IEXG	XAC5_40008DKTPV
100	62.71	USD	1:34:40 PM	NYSE	XAC5_40008DKTTF
100	62.71	USD	1:34:40 PM	NYSE	XAC5_40008DKTTG
100	62.71	USD	1:34:40 PM	NYSE	XAC5_40008DKTTH
100	62.71	USD	1:34:40 PM	NYSE	XAC5_40008DKTTE
21	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1R
21	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1T
100	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1Q
79	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1S
100	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1V
100	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1O
79	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1U
100	62.73	USD	1:35:26 PM	NYSE	XAC5_40008DKU1P
100	62.72	USD	1:35:53 PM	NYSE	XAC5_40008DKU3E
100	62.72	USD	1:35:53 PM	NYSE	XAC5_40008DKU3F
100	62.72	USD	1:35:53 PM	NYSE	XAC5_40008DKU3H
100	62.72	USD	1:35:53 PM	NYSE	XAC5_40008DKU3G
100	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUA8
100	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUA7
100	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUAA
61	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUAC
39	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUAB
100	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUA9
100	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUAD
100	62.76	USD	1:37:15 PM	NYSE	XAC5_40008DKUAE
2	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUJS
2	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUJQ
98	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUJR
11	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUJT
100	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUJV
100	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUK1
100	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUK0
87	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUJU
198	62.78	USD	1:39:05 PM	NYSE	XAC5_40008DKUK2
15	62.78	USD	1:39:37 PM	NYSE	XAC5_40008DKUM5
100	62.83	USD	1:43:00 PM	NYSE	XAC5_40008DKV56
94	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7J
79	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7L
100	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7K
15	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7N
6	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7I
85	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7O
6	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7M
100	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7S
85	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7Q
6	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7T
15	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7P
100	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7U
15	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7R
500	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV81
100	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV7V
150	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV80
100	62.86	USD	1:43:47 PM	NYSE	XAC5_40008DKV82
139	62.9	USD	1:44:25 PM	NYSE	XAC5_40008DKV9M
161	62.9	USD	1:44:25 PM	NYSE	XAC5_40008DKV9L
300	62.9	USD	1:44:25 PM	NYSE	XAC5_40008DKV9K
5	62.9	USD	1:44:25 PM	NSDQ	XAC5_40008DKV9Q
100	62.9	USD	1:44:25 PM	NYSE	XAC5_40008DKV9U
6	62.9	USD	1:44:25 PM	NYSE	XAC5_40008DKV9T
95	62.9	USD	1:44:25 PM	NSDQ	XAC5_40008DKV9S
55	62.9	USD	1:44:25 PM	NYSE	XAC5_40008DKV9R
192	62.9	USD	1:44:25 PM	NSDQ	XAC5_40008DKV9O
8	62.9	USD	1:44:25 PM	NSDQ	XAC5_40008DKV9P
100	62.9	USD	1:44:25 PM	NSDQ	XAC5_40008DKV9N
100	62.9	USD	1:44:28 PM	NYSE	XAC5_40008DKVA1
300	62.9	USD	1:44:28 PM	NYSE	XAC5_40008DKVA3
39	62.9	USD	1:44:28 PM	NYSE	XAC5_40008DKVA2
100	62.9	USD	1:44:33 PM	NYSE	XAC5_40008DKVA7
64	62.86	USD	1:45:16 PM	NYSE	XAC5_40008DKVCL
67	62.86	USD	1:45:22 PM	NYSE	XAC5_40008DKVD5
36	62.86	USD	1:45:22 PM	NYSE	XAC5_40008DKVD4
30	62.86	USD	1:45:22 PM	NYSE	XAC5_40008DKVD7
97	62.86	USD	1:45:22 PM	NYSE	XAC5_40008DKVDA
3	62.86	USD	1:45:22 PM	NYSE	XAC5_40008DKVD9
100	62.86	USD	1:45:22 PM	NYSE	XAC5_40008DKVD8
3	62.86	USD	1:45:22 PM	NYSE	XAC5_40008DKVD6
100	62.86	USD	1:45:31 PM	NYSE	XAC5_40008DKVE4
31	62.83	USD	1:45:43 PM	NYSE	XAC5_40008DKVEK
13	62.83	USD	1:45:43 PM	NYSE	XAC5_40008DKVEL
5	62.83	USD	1:45:43 PM	NYSE	XAC5_40008DKVEM
30	62.83	USD	1:45:43 PM	NYSE	XAC5_40008DKVEN
21	62.83	USD	1:45:43 PM	NYSE	XAC5_40008DKVEO
100	62.83	USD	1:46:33 PM	NYSE	XAC5_40008DKVHG
32	62.83	USD	1:46:33 PM	NYSE	XAC5_40008DKVHD
134	62.83	USD	1:46:33 PM	NYSE	XAC5_40008DKVHC
100	62.83	USD	1:46:33 PM	NYSE	XAC5_40008DKVHB
34	62.83	USD	1:46:33 PM	NYSE	XAC5_40008DKVHE
91	62.83	USD	1:46:33 PM	NYSE	XAC5_40008DKVHF
9	62.83	USD	1:46:33 PM	NYSE	XAC5_40008DKVHH
25	62.87	USD	1:49:22 PM	NSDQ	XAC5_40008DKVU8
50	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVU9
100	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVUA
50	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVUB
100	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVUC
75	62.87	USD	1:49:22 PM	NSDQ	XAC5_40008DKVU7
200	62.87	USD	1:49:22 PM	NSDQ	XAC5_40008DKVU6
50	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVU5
100	62.87	USD	1:49:22 PM	ARCX	XAC5_40008DKVU1
100	62.87	USD	1:49:22 PM	ARCX	XAC5_40008DKVU3
400	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVU2
100	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVU4
100	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVUF
50	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVUE
100	62.87	USD	1:49:22 PM	NYSE	XAC5_40008DKVUD
7	62.82	USD	1:49:50 PM	NYSE	XAC5_40008DL014
100	62.82	USD	1:49:50 PM	NYSE	XAC5_40008DL013
93	62.82	USD	1:49:56 PM	NYSE	XAC5_40008DL01K
100	62.84	USD	1:50:57 PM	NYSE	XAC5_40008DL070
100	62.84	USD	1:50:57 PM	NYSE	XAC5_40008DL071
100	62.84	USD	1:50:57 PM	NYSE	XAC5_40008DL06V
100	62.84	USD	1:50:57 PM	NYSE	XAC5_40008DL072
100	62.84	USD	1:50:57 PM	NYSE	XAC5_40008DL073
100	62.84	USD	1:50:57 PM	NYSE	XAC5_40008DL06U
100	62.8	USD	1:51:16 PM	NYSE	XAC5_40008DL08J
100	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0AS
100	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0AT
60	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0AU
40	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0AV
100	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0B0
40	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0B1
100	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0B3
60	62.81	USD	1:52:09 PM	NYSE	XAC5_40008DL0B2
117	62.83	USD	1:54:32 PM	NYSE	XAC5_40008DL0KH
200	62.83	USD	1:55:14 PM	NYSE	XAC5_40008DL0ML
100	62.83	USD	1:55:14 PM	NYSE	XAC5_40008DL0MM
300	62.86	USD	1:55:55 PM	NYSE	XAC5_40008DL0Q5
200	62.86	USD	1:55:55 PM	NSDQ	XAC5_40008DL0Q4
400	62.86	USD	1:55:55 PM	NYSE	XAC5_40008DL0Q3
100	62.86	USD	1:55:55 PM	ARCX	XAC5_40008DL0Q2
100	62.86	USD	1:55:55 PM	ARCX	XAC5_40008DL0Q1
100	62.86	USD	1:55:55 PM	ARCX	XAC5_40008DL0Q0
400	62.86	USD	1:55:55 PM	NYSE	XAC5_40008DL0PV
100	62.86	USD	1:55:55 PM	NSDQ	XAC5_40008DL0Q6
100	62.86	USD	1:55:55 PM	NSDQ	XAC5_40008DL0Q7
98	62.83	USD	2:00:05 PM	NYSE	XAC5_40008DL19M
2	62.83	USD	2:00:05 PM	NYSE	XAC5_40008DL19N
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AK
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AN
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AM
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AB
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AE
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AL
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AA
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AC
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AF
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AG
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AD
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AH
50	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AI
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AJ
25	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AT
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AO
25	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AP
75	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AQ
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AU
75	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AV
12	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B0
13	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B1
37	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B2
63	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B3
37	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B4
37	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B5
63	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B6
37	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B7
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AR
75	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1AS
63	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B8
37	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1B9
63	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BA
56	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BC
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BB
7	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BD
2	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BE
200	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BH
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BI
100	62.83	USD	2:00:13 PM	NYSE	XAC5_40008DL1BJ
31	62.83	USD	2:00:47 PM	NYSE	XAC5_40008DL1D5
100	62.83	USD	2:00:47 PM	NYSE	XAC5_40008DL1D7
69	62.83	USD	2:00:47 PM	NYSE	XAC5_40008DL1D6
100	62.83	USD	2:00:47 PM	NYSE	XAC5_40008DL1D8
26	62.83	USD	2:00:47 PM	NYSE	XAC5_40008DL1D9
74	62.83	USD	2:00:54 PM	NYSE	XAC5_40008DL1EO
26	62.83	USD	2:00:54 PM	NYSE	XAC5_40008DL1EP
100	62.82	USD	2:02:02 PM	NYSE	XAC5_40008DL1IB
200	62.82	USD	2:02:02 PM	NYSE	XAC5_40008DL1IC
100	62.82	USD	2:02:02 PM	NYSE	XAC5_40008DL1IA
100	62.82	USD	2:02:02 PM	NYSE	XAC5_40008DL1ID
100	62.82	USD	2:02:02 PM	NYSE	XAC5_40008DL1IF
100	62.82	USD	2:02:02 PM	NYSE	XAC5_40008DL1IE
5	62.8	USD	2:02:29 PM	BATS	XAC5_40008DL1M8
95	62.8	USD	2:02:29 PM	BATS	XAC5_40008DL1MA
100	62.8	USD	2:02:29 PM	BATS	XAC5_40008DL1M9
100	62.75	USD	2:03:01 PM	NYSE	XAC5_40008DL1O0
50	62.75	USD	2:03:01 PM	NYSE	XAC5_40008DL1O1
50	62.75	USD	2:03:01 PM	NYSE	XAC5_40008DL1O3
100	62.75	USD	2:03:01 PM	NYSE	XAC5_40008DL1O2
100	62.72	USD	2:03:19 PM	NYSE	XAC5_40008DL1QL
19	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL256
100	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL259
37	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25H
100	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25J
100	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL255
56	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25D
7	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25E
37	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25F
63	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25G
181	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL258
81	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL254
56	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25B
19	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL253
44	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25C
81	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25A
19	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25I
100	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL257
100	62.75	USD	2:05:44 PM	NYSE	XAC5_40008DL25K
200	62.79	USD	2:06:51 PM	NYSE	XAC5_40008DL2ET
76	62.79	USD	2:06:51 PM	NYSE	XAC5_40008DL2EV
200	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2H3
138	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2H5
62	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2H6
200	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2H7
62	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2H4
62	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2HA
100	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2HB
200	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2H8
38	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2HC
38	62.79	USD	2:07:08 PM	NYSE	XAC5_40008DL2H9
16	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OF
100	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OK
84	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OI
16	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OH
84	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OG
100	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OE
100	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OD
100	62.82	USD	2:08:20 PM	NYSE	XAC5_40008DL2OC
100	62.8	USD	2:08:20 PM	NSDQ	XAC5_40008DL2OL
100	62.81	USD	2:09:15 PM	NYSE	XAC5_40008DL2S7
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL364
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL363
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL365
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL35R
75	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL361
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL362
25	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL360
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL35S
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL35T
75	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL35V
100	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL35Q
25	62.82	USD	2:10:14 PM	NYSE	XAC5_40008DL35U
100	62.81	USD	2:10:29 PM	NYSE	XAC5_40008DL377
100	62.83	USD	2:12:07 PM	NYSE	XAC5_40008DL3GJ
53	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HM
93	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HP
7	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HO
40	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HN
7	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HQ
60	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HT
40	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HR
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3I0
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3I1
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HV
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3HU
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3I2
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3I3
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3I4
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3I7
100	62.83	USD	2:12:33 PM	NYSE	XAC5_40008DL3I8
100	62.85	USD	2:13:14 PM	NYSE	XAC5_40008DL3MG
50	62.85	USD	2:13:14 PM	NSDQ	XAC5_40008DL3MI
50	62.85	USD	2:13:14 PM	NSDQ	XAC5_40008DL3MH
200	62.85	USD	2:13:14 PM	NYSE	XAC5_40008DL3MF
100	62.84	USD	2:13:34 PM	NYSE	XAC5_40008DL3NH
7	62.84	USD	2:13:34 PM	NYSE	XAC5_40008DL3NJ
100	62.84	USD	2:13:34 PM	NYSE	XAC5_40008DL3NK
36	62.84	USD	2:13:34 PM	NYSE	XAC5_40008DL3NL
57	62.84	USD	2:13:34 PM	NYSE	XAC5_40008DL3NM
100	62.84	USD	2:13:34 PM	NYSE	XAC5_40008DL3NI
100	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SM
100	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3T3
88	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3T2
12	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3T1
88	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SV
12	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SU
100	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3ST
100	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SS
97	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SR
3	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SQ
97	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SP
100	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SO
100	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3SN
3	62.83	USD	2:15:04 PM	NYSE	XAC5_40008DL3T0
9	62.8	USD	2:16:18 PM	NYSE	XAC5_40008DL43P
91	62.8	USD	2:16:18 PM	NYSE	XAC5_40008DL43O
100	62.8	USD	2:16:18 PM	NYSE	XAC5_40008DL43S
94	62.8	USD	2:16:18 PM	NYSE	XAC5_40008DL43R
6	62.8	USD	2:16:18 PM	NYSE	XAC5_40008DL43Q
100	62.79	USD	2:16:19 PM	NYSE	XAC5_40008DL43T
100	62.79	USD	2:16:19 PM	NYSE	XAC5_40008DL43V
100	62.79	USD	2:16:19 PM	NYSE	XAC5_40008DL43U
100	62.79	USD	2:17:01 PM	NYSE	XAC5_40008DL47E
7	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BV
100	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BQ
30	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BS
100	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BO
93	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4C0
70	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BP
100	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BU
93	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4C2
100	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4C1
100	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BT
7	62.79	USD	2:18:03 PM	NYSE	XAC5_40008DL4BR
5	62.78	USD	2:18:03 PM	ARCX	XAC5_40008DL4C4
95	62.78	USD	2:18:03 PM	ARCX	XAC5_40008DL4C5
100	62.75	USD	2:18:30 PM	NSDQ	XAC5_40008DL4DA
100	62.74	USD	2:18:54 PM	NYSE	XAC5_40008DL4F1
100	62.74	USD	2:18:54 PM	NYSE	XAC5_40008DL4F0
100	62.74	USD	2:18:54 PM	NYSE	XAC5_40008DL4F2
38	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4J8
12	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4JD
88	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4JC
88	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4JA
62	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4J9
12	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4JB
38	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4J7
62	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4J6
88	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4J1
12	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4J3
100	62.73	USD	2:19:54 PM	NYSE	XAC5_40008DL4J4
100	62.71	USD	2:21:00 PM	NYSE	XAC5_40008DL4ON
100	62.71	USD	2:21:00 PM	NYSE	XAC5_40008DL4OM
62	62.72	USD	2:22:22 PM	NYSE	XAC5_40008DL4VJ
38	62.72	USD	2:22:22 PM	NYSE	XAC5_40008DL4VG
62	62.72	USD	2:22:22 PM	NYSE	XAC5_40008DL4VH
38	62.72	USD	2:22:22 PM	NYSE	XAC5_40008DL4VI
62	62.72	USD	2:22:22 PM	NYSE	XAC5_40008DL4VF
100	62.72	USD	2:23:34 PM	NYSE	XAC5_40008DL52R
38	62.72	USD	2:23:34 PM	NYSE	XAC5_40008DL52T
1	62.72	USD	2:23:34 PM	NYSE	XAC5_40008DL52S
100	62.72	USD	2:23:34 PM	NYSE	XAC5_40008DL52V
61	62.72	USD	2:23:34 PM	NYSE	XAC5_40008DL52U
50	62.72	USD	2:23:34 PM	NYSE	XAC5_40008DL530
1	62.72	USD	2:23:34 PM	NYSE	XAC5_40008DL531
1	62.72	USD	2:24:10 PM	NYSE	XAC5_40008DL54H
99	62.72	USD	2:24:10 PM	NYSE	XAC5_40008DL54G
33	62.72	USD	2:25:23 PM	NYSE	XAC5_40008DL595
4	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EK
96	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EL
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EN
96	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EO
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EP
47	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EQ
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5ER
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5ES
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5ET
50	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EU
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EM
300	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F1
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F0
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5EV
300	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F3
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F2
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F4
300	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F6
100	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F5
93	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F8
7	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F9
207	62.77	USD	2:26:25 PM	NYSE	XAC5_40008DL5F7
100	62.78	USD	2:27:39 PM	NYSE	XAC5_40008DL5JU
100	62.78	USD	2:27:39 PM	NYSE	XAC5_40008DL5K3
100	62.78	USD	2:27:39 PM	NYSE	XAC5_40008DL5JV
100	62.78	USD	2:27:39 PM	NYSE	XAC5_40008DL5K2
100	62.78	USD	2:27:39 PM	NYSE	XAC5_40008DL5K1
100	62.78	USD	2:27:39 PM	NYSE	XAC5_40008DL5K0
100	62.76	USD	2:27:57 PM	IEXG	XAC5_40008DL5L5
100	62.75	USD	2:28:08 PM	NYSE	XAC5_40008DL5MD
22	62.77	USD	2:28:37 PM	NYSE	XAC5_40008DL5OF
100	62.77	USD	2:28:37 PM	NYSE	XAC5_40008DL5OG
100	62.77	USD	2:28:37 PM	NYSE	XAC5_40008DL5OE
78	62.77	USD	2:28:37 PM	NYSE	XAC5_40008DL5OH
67	62.76	USD	2:29:08 PM	NSDQ	XAC5_40008DL5QN
100	62.76	USD	2:29:52 PM	NYSE	XAC5_40008DL5UD
50	62.76	USD	2:30:05 PM	NYSE	XAC5_40008DL5V4
50	62.76	USD	2:30:05 PM	NYSE	XAC5_40008DL5V5
33	62.76	USD	2:30:05 PM	NYSE	XAC5_40008DL5V6
17	62.76	USD	2:30:11 PM	NYSE	XAC5_40008DL606
50	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL61U
17	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL620
33	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL61V
50	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL625
50	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL624
100	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL622
100	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL623
100	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL621
100	62.76	USD	2:30:29 PM	NYSE	XAC5_40008DL626
1	62.75	USD	2:30:32 PM	ARCX	XAC5_40008DL62D
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HB
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HA
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HC
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HM
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HK
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HJ
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HH
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HG
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HF
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HP
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HQ
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HR
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HS
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HT
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HU
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HV
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6I0
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HI
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HD
50	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HE
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HO
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HN
100	62.75	USD	2:33:12 PM	NYSE	XAC5_40008DL6HL
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72V
1	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72M
99	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL731
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL730
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72U
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72T
1	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72S
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72R
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72Q
99	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72P
1	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72O
99	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL72N
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL733
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL734
100	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL736
99	62.75	USD	2:35:53 PM	NYSE	XAC5_40008DL735
48	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL76A
22	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL762
100	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL763
99	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL764
1	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL765
1	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL766
77	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL767
100	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL768
23	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL769
100	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL76B
29	62.75	USD	2:36:03 PM	NYSE	XAC5_40008DL76C
6	62.7	USD	2:36:11 PM	NSDQ	XAC5_40008DL7BH
94	62.7	USD	2:36:11 PM	NSDQ	XAC5_40008DL7BI
100	62.69	USD	2:37:23 PM	NSDQ	XAC5_40008DL7IP
12	62.69	USD	2:37:23 PM	NSDQ	XAC5_40008DL7IQ
62	62.69	USD	2:37:23 PM	NYSE	XAC5_40008DL7J0
38	62.69	USD	2:37:23 PM	NYSE	XAC5_40008DL7IV
88	62.69	USD	2:37:23 PM	NSDQ	XAC5_40008DL7IR
100	62.69	USD	2:37:23 PM	NYSE	XAC5_40008DL7IS
100	62.69	USD	2:37:23 PM	NYSE	XAC5_40008DL7IT
100	62.69	USD	2:37:23 PM	NYSE	XAC5_40008DL7IU
1	62.67	USD	2:38:14 PM	NYSE	XAC5_40008DL7MO
100	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PS
100	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PM
50	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PN
100	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PL
99	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PK
25	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7Q3
25	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7Q2
50	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7Q1
1	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PJ
50	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7Q0
100	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PV
50	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PU
100	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PT
50	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PR
100	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PQ
50	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PP
50	62.67	USD	2:38:54 PM	NYSE	XAC5_40008DL7PO
100	62.65	USD	2:39:13 PM	NSDQ	XAC5_40008DL7RK
100	62.64	USD	2:39:18 PM	NSDQ	XAC5_40008DL7RN
100	62.67	USD	2:39:48 PM	NYSE	XAC5_40008DL7UQ
3	62.67	USD	2:40:11 PM	NYSE	XAC5_40008DL80L
50	62.67	USD	2:40:27 PM	NYSE	XAC5_40008DL831
100	62.7	USD	2:41:28 PM	NYSE	XAC5_40008DL89L
90	62.7	USD	2:41:28 PM	NYSE	XAC5_40008DL89M
1	62.7	USD	2:41:28 PM	NYSE	XAC5_40008DL89N
9	62.7	USD	2:41:28 PM	NYSE	XAC5_40008DL89O
93	62.7	USD	2:41:28 PM	NYSE	XAC5_40008DL89P
107	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL89V
24	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A9
100	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL89U
7	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL89T
76	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A8
100	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL89S
100	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A1
62	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A4
38	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A5
24	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A7
76	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A0
107	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A2
24	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A3
62	62.7	USD	2:41:31 PM	NYSE	XAC5_40008DL8A6
100	62.69	USD	2:42:23 PM	NYSE	XAC5_40008DL8EE
300	62.69	USD	2:42:32 PM	NYSE	XAC5_40008DL8EQ
100	62.69	USD	2:42:32 PM	NSDQ	XAC5_40008DL8EP
100	62.69	USD	2:42:32 PM	NYSE	XAC5_40008DL8ER
2	62.7	USD	2:42:49 PM	NSDQ	XAC5_40008DL8G3
100	62.7	USD	2:43:09 PM	NYSE	XAC5_40008DL8JA
100	62.7	USD	2:43:09 PM	NYSE	XAC5_40008DL8JB
100	62.7	USD	2:43:09 PM	NYSE	XAC5_40008DL8JC
100	62.7	USD	2:43:09 PM	NYSE	XAC5_40008DL8JD
100	62.7	USD	2:43:26 PM	IEXG	XAC5_40008DL8KS
200	62.69	USD	2:43:35 PM	NYSE	XAC5_40008DL8LS
100	62.69	USD	2:43:35 PM	NYSE	XAC5_40008DL8LT
100	62.69	USD	2:43:35 PM	NSDQ	XAC5_40008DL8LR
100	62.69	USD	2:43:35 PM	NSDQ	XAC5_40008DL8LU
100	62.66	USD	2:43:43 PM	NSDQ	XAC5_40008DL8M9
100	62.66	USD	2:43:43 PM	NSDQ	XAC5_40008DL8MA
100	62.63	USD	2:43:53 PM	NYSE	XAC5_40008DL8N8
100	62.63	USD	2:43:53 PM	NYSE	XAC5_40008DL8N9
100	62.67	USD	2:46:25 PM	NYSE	XAC5_40008DL9BS
100	62.67	USD	2:46:25 PM	NYSE	XAC5_40008DL9BR
100	62.67	USD	2:46:25 PM	NYSE	XAC5_40008DL9BT
1000	62.67	USD	2:46:25 PM	NYSE	XAC5_40008DL9BV
100	62.67	USD	2:46:25 PM	NYSE	XAC5_40008DL9BU
100	62.67	USD	2:46:25 PM	NYSE	XAC5_40008DL9C0
100	62.61	USD	2:46:57 PM	ARCX	XAC5_40008DL9EH
83	62.61	USD	2:46:57 PM	ARCX	XAC5_40008DL9EI
15	62.61	USD	2:46:58 PM	ARCX	XAC5_40008DL9EP
2	62.61	USD	2:46:59 PM	ARCX	XAC5_40008DL9ET
100	62.65	USD	2:47:35 PM	NYSE	XAC5_40008DL9JP
100	62.65	USD	2:47:35 PM	NYSE	XAC5_40008DL9JR
100	62.65	USD	2:47:35 PM	NYSE	XAC5_40008DL9JQ
100	62.65	USD	2:47:35 PM	NYSE	XAC5_40008DL9JS
100	62.64	USD	2:47:37 PM	NYSE	XAC5_40008DL9K9
4	62.67	USD	2:48:24 PM	NYSE	XAC5_40008DL9N6
54	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q5
100	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q1
100	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q3
4	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q4
96	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q0
4	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q2
46	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q8
58	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q7
96	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q6
42	62.67	USD	2:48:52 PM	NYSE	XAC5_40008DL9Q9
100	62.66	USD	2:49:17 PM	NYSE	XAC5_40008DL9SG
17	62.66	USD	2:49:19 PM	NYSE	XAC5_40008DL9SO
100	62.66	USD	2:49:19 PM	NYSE	XAC5_40008DL9SM
83	62.66	USD	2:49:19 PM	NYSE	XAC5_40008DL9SN
83	62.66	USD	2:49:19 PM	NYSE	XAC5_40008DL9SP
17	62.66	USD	2:49:19 PM	NYSE	XAC5_40008DL9SQ
100	62.64	USD	2:49:32 PM	NSDQ	XAC5_40008DL9TT
100	62.64	USD	2:49:54 PM	NYSE	XAC5_40008DLA0D
100	62.64	USD	2:49:54 PM	NYSE	XAC5_40008DLA0E
100	62.64	USD	2:49:54 PM	NYSE	XAC5_40008DLA0F
100	62.63	USD	2:51:33 PM	NYSE	XAC5_40008DLAB1
100	62.63	USD	2:51:33 PM	NYSE	XAC5_40008DLAB2
85	62.63	USD	2:51:54 PM	NYSE	XAC5_40008DLACO
15	62.63	USD	2:52:07 PM	NYSE	XAC5_40008DLADP
84	62.63	USD	2:52:07 PM	NYSE	XAC5_40008DLADO
100	62.63	USD	2:52:07 PM	NYSE	XAC5_40008DLADR
1	62.63	USD	2:52:07 PM	NYSE	XAC5_40008DLADQ
100	62.63	USD	2:52:09 PM	NYSE	XAC5_40008DLAE0
100	62.63	USD	2:52:10 PM	NYSE	XAC5_40008DLAE6
5	62.63	USD	2:52:10 PM	NYSE	XAC5_40008DLAE7
95	62.63	USD	2:52:10 PM	NYSE	XAC5_40008DLAE8
100	62.62	USD	2:52:17 PM	NYSE	XAC5_40008DLAEK
100	62.62	USD	2:52:17 PM	NYSE	XAC5_40008DLAEL
100	62.62	USD	2:52:17 PM	NYSE	XAC5_40008DLAEM
100	62.61	USD	2:52:22 PM	NYSE	XAC5_40008DLAF4
100	62.61	USD	2:52:26 PM	NSDQ	XAC5_40008DLAFI
100	62.61	USD	2:52:26 PM	NYSE	XAC5_40008DLAFK
100	62.61	USD	2:52:26 PM	NYSE	XAC5_40008DLAFJ
100	62.61	USD	2:52:26 PM	NYSE	XAC5_40008DLAFH
100	62.6	USD	2:52:39 PM	IEXG	XAC5_40008DLAGA
300	62.61	USD	2:53:30 PM	NYSE	XAC5_40008DLAJD
200	62.61	USD	2:53:30 PM	NYSE	XAC5_40008DLAJC
40	62.6	USD	2:53:40 PM	BATS	XAC5_40008DLAJT
36	62.6	USD	2:53:40 PM	BATS	XAC5_40008DLAJU
24	62.6	USD	2:53:40 PM	BATS	XAC5_40008DLAJV
100	62.62	USD	2:55:23 PM	NYSE	XAC5_40008DLATU
100	62.62	USD	2:55:23 PM	NYSE	XAC5_40008DLATV
100	62.62	USD	2:55:23 PM	NYSE	XAC5_40008DLAU0
100	62.62	USD	2:55:23 PM	NYSE	XAC5_40008DLAU2
100	62.65	USD	2:56:18 PM	NYSE	XAC5_40008DLB56
100	62.65	USD	2:56:18 PM	NYSE	XAC5_40008DLB55
300	62.65	USD	2:56:18 PM	NYSE	XAC5_40008DLB54
300	62.65	USD	2:56:18 PM	NYSE	XAC5_40008DLB53
40	62.65	USD	2:56:18 PM	NSDQ	XAC5_40008DLB52
76	62.65	USD	2:56:18 PM	NSDQ	XAC5_40008DLB51
100	62.65	USD	2:56:18 PM	NSDQ	XAC5_40008DLB4V
60	62.65	USD	2:56:18 PM	NSDQ	XAC5_40008DLB57
24	62.65	USD	2:56:18 PM	NSDQ	XAC5_40008DLB50
100	62.65	USD	2:56:18 PM	NYSE	XAC5_40008DLB58
23	62.65	USD	2:56:18 PM	NYSE	XAC5_40008DLB59
77	62.65	USD	2:56:18 PM	NYSE	XAC5_40008DLB5A
100	62.68	USD	2:57:36 PM	NSDQ	XAC5_40008DLBDA
200	62.68	USD	2:57:36 PM	NYSE	XAC5_40008DLBDB
201	62.68	USD	2:57:36 PM	NYSE	XAC5_40008DLBDD
200	62.68	USD	2:57:36 PM	NYSE	XAC5_40008DLBDC
62	62.68	USD	2:57:36 PM	NYSE	XAC5_40008DLBDE
8	62.68	USD	2:57:36 PM	NYSE	XAC5_40008DLBDF
29	62.68	USD	2:57:37 PM	NYSE	XAC5_40008DLBDI
86	62.69	USD	2:58:58 PM	NSDQ	XAC5_40008DLBKV
200	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBKU
14	62.69	USD	2:58:58 PM	NSDQ	XAC5_40008DLBKT
67	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBL5
33	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBL6
100	62.69	USD	2:58:58 PM	NSDQ	XAC5_40008DLBL4
33	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBL3
67	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBL2
33	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBL1
100	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBL0
167	62.69	USD	2:58:58 PM	NYSE	XAC5_40008DLBL7
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPR
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPI
50	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPJ
50	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPL
50	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPM
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPN
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPO
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPP
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPQ
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPT
50	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPK
100	62.69	USD	3:00:00 PM	NYSE	XAC5_40008DLBPS
85	62.7	USD	3:00:28 PM	NYSE	XAC5_40008DLBSI
100	62.7	USD	3:00:28 PM	NYSE	XAC5_40008DLBSJ
2	62.7	USD	3:00:28 PM	NYSE	XAC5_40008DLBSK
13	62.7	USD	3:00:28 PM	NYSE	XAC5_40008DLBSL
87	62.7	USD	3:00:28 PM	NYSE	XAC5_40008DLBSM
13	62.7	USD	3:00:28 PM	NYSE	XAC5_40008DLBSN
10	62.7	USD	3:00:35 PM	NYSE	XAC5_40008DLBTE
90	62.7	USD	3:00:35 PM	NYSE	XAC5_40008DLBTD
100	62.7	USD	3:00:35 PM	NYSE	XAC5_40008DLBTF
100	62.7	USD	3:00:35 PM	NYSE	XAC5_40008DLBTG
100	62.68	USD	3:00:46 PM	NYSE	XAC5_40008DLBV1
69	62.68	USD	3:00:46 PM	NYSE	XAC5_40008DLBV2
31	62.68	USD	3:00:47 PM	NYSE	XAC5_40008DLBVI
100	62.68	USD	3:01:00 PM	IEXG	XAC5_40008DLC1K
100	62.67	USD	3:01:57 PM	NYSE	XAC5_40008DLC6E
100	62.67	USD	3:02:05 PM	NSDQ	XAC5_40008DLC7K
75	62.67	USD	3:02:05 PM	NYSE	XAC5_40008DLC7R
25	62.67	USD	3:02:05 PM	NYSE	XAC5_40008DLC7Q
75	62.67	USD	3:02:05 PM	NYSE	XAC5_40008DLC7P
100	62.67	USD	3:02:05 PM	NSDQ	XAC5_40008DLC7L
100	62.67	USD	3:02:05 PM	NYSE	XAC5_40008DLC7M
225	62.67	USD	3:02:05 PM	NYSE	XAC5_40008DLC7N
100	62.67	USD	3:02:05 PM	NYSE	XAC5_40008DLC7O
100	62.63	USD	3:02:08 PM	NSDQ	XAC5_40008DLC85
100	62.62	USD	3:02:13 PM	NYSE	XAC5_40008DLC8P
83	62.6	USD	3:03:04 PM	NYSE	XAC5_40008DLCGR
17	62.6	USD	3:03:04 PM	NYSE	XAC5_40008DLCGS
90	62.6	USD	3:03:05 PM	NYSE	XAC5_40008DLCH0
93	62.6	USD	3:03:05 PM	NYSE	XAC5_40008DLCH1
100	62.62	USD	3:03:36 PM	NYSE	XAC5_40008DLCK0
88	62.62	USD	3:03:36 PM	NYSE	XAC5_40008DLCK1
12	62.62	USD	3:03:36 PM	NYSE	XAC5_40008DLCK2
91	62.62	USD	3:03:36 PM	NYSE	XAC5_40008DLCK3
100	62.62	USD	3:03:42 PM	NYSE	XAC5_40008DLCKB
91	62.62	USD	3:03:42 PM	NYSE	XAC5_40008DLCKC
50	62.62	USD	3:03:42 PM	NYSE	XAC5_40008DLCKG
9	62.62	USD	3:03:42 PM	NYSE	XAC5_40008DLCKD
100	62.62	USD	3:03:42 PM	NYSE	XAC5_40008DLCKE
50	62.62	USD	3:03:42 PM	NYSE	XAC5_40008DLCKF
81	62.59	USD	3:04:34 PM	NYSE	XAC5_40008DLCPC
19	62.59	USD	3:04:38 PM	NYSE	XAC5_40008DLCPS
81	62.59	USD	3:04:38 PM	NYSE	XAC5_40008DLCPR
100	62.59	USD	3:04:38 PM	NYSE	XAC5_40008DLCPT
84	62.59	USD	3:04:38 PM	NYSE	XAC5_40008DLCPU
100	62.58	USD	3:05:33 PM	NYSE	XAC5_40008DLD0L
77	62.58	USD	3:05:33 PM	NYSE	XAC5_40008DLD0M
100	62.58	USD	3:05:33 PM	NYSE	XAC5_40008DLD0P
100	62.58	USD	3:05:34 PM	NYSE	XAC5_40008DLD0S
80	62.58	USD	3:05:34 PM	NYSE	XAC5_40008DLD0T
21	62.58	USD	3:05:35 PM	NYSE	XAC5_40008DLD1O
20	62.58	USD	3:05:35 PM	NYSE	XAC5_40008DLD1N
23	62.58	USD	3:05:35 PM	NYSE	XAC5_40008DLD1S
50	62.58	USD	3:05:35 PM	NYSE	XAC5_40008DLD1R
29	62.58	USD	3:05:35 PM	NYSE	XAC5_40008DLD1Q
100	62.58	USD	3:05:35 PM	NYSE	XAC5_40008DLD1P
100	62.58	USD	3:05:35 PM	NYSE	XAC5_40008DLD1T
79	62.57	USD	3:05:41 PM	NYSE	XAC5_40008DLD2O
92	62.57	USD	3:05:41 PM	NYSE	XAC5_40008DLD2Q
100	62.57	USD	3:05:41 PM	NYSE	XAC5_40008DLD33
1	62.57	USD	3:05:41 PM	NYSE	XAC5_40008DLD34
20	62.57	USD	3:05:41 PM	NYSE	XAC5_40008DLD35
8	62.57	USD	3:05:41 PM	NYSE	XAC5_40008DLD36
97	62.54	USD	3:06:10 PM	BATS	XAC5_40008DLD7I
3	62.54	USD	3:06:10 PM	BATS	XAC5_40008DLD7J
59	62.53	USD	3:06:39 PM	NYSE	XAC5_40008DLDA5
100	62.53	USD	3:06:39 PM	NYSE	XAC5_40008DLDA4
100	62.53	USD	3:07:02 PM	NYSE	XAC5_40008DLDBV
26	62.53	USD	3:07:02 PM	NYSE	XAC5_40008DLDC0
59	62.53	USD	3:07:02 PM	NYSE	XAC5_40008DLDC1
79	62.53	USD	3:07:08 PM	NYSE	XAC5_40008DLDCU
100	62.54	USD	3:09:05 PM	BATS	XAC5_40008DLDQD
100	62.54	USD	3:09:05 PM	BATS	XAC5_40008DLDQE
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQP
21	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQF
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQS
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQK
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQI
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQO
79	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQR
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQN
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQM
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQL
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQJ
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQH
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQG
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQQ
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQU
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQT
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDQV
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDR0
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDR1
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDR2
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDR4
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDR6
50	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDR5
100	62.53	USD	3:09:05 PM	NYSE	XAC5_40008DLDR7
6	62.52	USD	3:09:05 PM	NSDQ	XAC5_40008DLDRD
67	62.52	USD	3:09:05 PM	NSDQ	XAC5_40008DLDRC
27	62.52	USD	3:09:05 PM	NSDQ	XAC5_40008DLDRE
69	62.54	USD	3:09:53 PM	NYSE	XAC5_40008DLE0E
100	62.54	USD	3:09:53 PM	NYSE	XAC5_40008DLE0D
73	62.54	USD	3:09:53 PM	NYSE	XAC5_40008DLE0F
31	62.54	USD	3:09:54 PM	NYSE	XAC5_40008DLE0H
27	62.54	USD	3:09:54 PM	NYSE	XAC5_40008DLE0G
100	62.54	USD	3:09:54 PM	NYSE	XAC5_40008DLE0I
200	62.53	USD	3:09:54 PM	NYSE	XAC5_40008DLE0K
87	62.53	USD	3:09:58 PM	NYSE	XAC5_40008DLE19
13	62.53	USD	3:09:58 PM	NYSE	XAC5_40008DLE1A
46	62.51	USD	3:10:09 PM	NSDQ	XAC5_40008DLE2S
20	62.55	USD	3:10:30 PM	NYSE	XAC5_40008DLE5U
80	62.55	USD	3:10:30 PM	NYSE	XAC5_40008DLE5T
100	62.59	USD	3:10:34 PM	NYSE	XAC5_40008DLE70
100	62.58	USD	3:10:44 PM	NYSE	XAC5_40008DLE7V
200	62.58	USD	3:10:48 PM	NYSE	XAC5_40008DLE8G
100	62.58	USD	3:10:48 PM	NYSE	XAC5_40008DLE8F
100	62.58	USD	3:10:48 PM	NYSE	XAC5_40008DLE8E
100	62.58	USD	3:10:57 PM	NYSE	XAC5_40008DLE9U
50	62.57	USD	3:11:26 PM	NYSE	XAC5_40008DLED6
100	62.57	USD	3:11:26 PM	NYSE	XAC5_40008DLED5
100	62.57	USD	3:11:26 PM	NYSE	XAC5_40008DLED4
50	62.57	USD	3:11:26 PM	NYSE	XAC5_40008DLED8
50	62.57	USD	3:11:26 PM	NYSE	XAC5_40008DLED7
100	62.57	USD	3:11:26 PM	NYSE	XAC5_40008DLED3
50	62.57	USD	3:11:26 PM	NYSE	XAC5_40008DLED9
100	62.59	USD	3:11:28 PM	NSDQ	XAC5_40008DLEE8
100	62.59	USD	3:12:18 PM	NYSE	XAC5_40008DLEJ6
25	62.59	USD	3:12:18 PM	NYSE	XAC5_40008DLEJ7
100	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQP
100	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQO
11	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQK
100	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQM
50	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQN
50	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQQ
100	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQR
89	62.62	USD	3:13:16 PM	NYSE	XAC5_40008DLEQL
100	62.61	USD	3:13:27 PM	NYSE	XAC5_40008DLERO
100	62.61	USD	3:13:27 PM	NYSE	XAC5_40008DLERN
100	62.61	USD	3:13:27 PM	NYSE	XAC5_40008DLERQ
3	62.61	USD	3:13:27 PM	NYSE	XAC5_40008DLERP
16	62.61	USD	3:13:27 PM	NYSE	XAC5_40008DLERR
100	62.61	USD	3:13:27 PM	NYSE	XAC5_40008DLERT
71	62.61	USD	3:13:28 PM	NYSE	XAC5_40008DLERU
26	62.61	USD	3:13:29 PM	NYSE	XAC5_40008DLES2
5	62.61	USD	3:13:29 PM	NYSE	XAC5_40008DLES3
100	62.61	USD	3:13:30 PM	NYSE	XAC5_40008DLES9
25	62.6	USD	3:14:00 PM	NYSE	XAC5_40008DLEUS
100	62.6	USD	3:14:00 PM	NYSE	XAC5_40008DLEUR
100	62.6	USD	3:14:00 PM	NYSE	XAC5_40008DLEUU
75	62.6	USD	3:14:00 PM	NYSE	XAC5_40008DLEUT
88	62.6	USD	3:14:01 PM	NYSE	XAC5_40008DLEV5
200	62.6	USD	3:14:25 PM	NYSE	XAC5_40008DLF2H
100	62.6	USD	3:14:31 PM	NYSE	XAC5_40008DLF37
100	62.59	USD	3:14:52 PM	NYSE	XAC5_40008DLF59
100	62.59	USD	3:14:52 PM	NYSE	XAC5_40008DLF5A
100	62.6	USD	3:15:23 PM	ARCX	XAC5_40008DLFAB
100	62.6	USD	3:15:23 PM	ARCX	XAC5_40008DLFAC
98	62.59	USD	3:15:23 PM	NYSE	XAC5_40008DLFAE
100	62.59	USD	3:15:23 PM	NYSE	XAC5_40008DLFAF
2	62.59	USD	3:15:23 PM	NYSE	XAC5_40008DLFAD
100	62.6	USD	3:15:58 PM	ARCX	XAC5_40008DLFFC
100	62.6	USD	3:15:58 PM	ARCX	XAC5_40008DLFFD
1	62.59	USD	3:16:04 PM	NYSE	XAC5_40008DLFGF
1	62.59	USD	3:16:25 PM	NYSE	XAC5_40008DLFJS
99	62.59	USD	3:16:25 PM	NYSE	XAC5_40008DLFJR
9	62.59	USD	3:16:26 PM	NYSE	XAC5_40008DLFK4
100	62.59	USD	3:16:26 PM	NYSE	XAC5_40008DLFK3
85	62.59	USD	3:16:28 PM	NYSE	XAC5_40008DLFKB
14	62.59	USD	3:16:28 PM	NYSE	XAC5_40008DLFKD
1	62.59	USD	3:16:28 PM	NYSE	XAC5_40008DLFKE
1	62.59	USD	3:16:28 PM	NYSE	XAC5_40008DLFKC
100	62.59	USD	3:16:29 PM	NYSE	XAC5_40008DLFKG
90	62.59	USD	3:16:29 PM	NYSE	XAC5_40008DLFKI
100	62.59	USD	3:16:29 PM	NYSE	XAC5_40008DLFKJ
100	62.59	USD	3:16:29 PM	NYSE	XAC5_40008DLFKK
100	62.59	USD	3:16:29 PM	NYSE	XAC5_40008DLFKL
59	62.59	USD	3:16:32 PM	NYSE	XAC5_40008DLFLF
41	62.59	USD	3:16:32 PM	NYSE	XAC5_40008DLFLG
100	62.59	USD	3:16:32 PM	NYSE	XAC5_40008DLFLH
100	62.59	USD	3:16:32 PM	NYSE	XAC5_40008DLFLI
100	62.57	USD	3:16:50 PM	IEXG	XAC5_40008DLFPV
100	62.57	USD	3:17:18 PM	NYSE	XAC5_40008DLFVO
100	62.57	USD	3:17:18 PM	NYSE	XAC5_40008DLFVN
2	62.57	USD	3:17:18 PM	NYSE	XAC5_40008DLFVK
98	62.57	USD	3:17:18 PM	NYSE	XAC5_40008DLFVL
100	62.57	USD	3:17:18 PM	NYSE	XAC5_40008DLFVM
100	62.53	USD	3:17:23 PM	NYSE	XAC5_40008DLG0M
100	62.53	USD	3:17:41 PM	ARCX	XAC5_40008DLG2G
100	62.52	USD	3:17:41 PM	ARCX	XAC5_40008DLG2H
100	62.52	USD	3:17:41 PM	ARCX	XAC5_40008DLG2K
100	62.49	USD	3:18:00 PM	NYSE	XAC5_40008DLG5B
100	62.49	USD	3:18:00 PM	NYSE	XAC5_40008DLG5D
100	62.47	USD	3:19:23 PM	NYSE	XAC5_40008DLGJV
100	62.47	USD	3:19:24 PM	NYSE	XAC5_40008DLGK3
100	62.47	USD	3:19:24 PM	NYSE	XAC5_40008DLGK5
4	62.47	USD	3:19:24 PM	NYSE	XAC5_40008DLGK4
100	62.47	USD	3:19:24 PM	NYSE	XAC5_40008DLGK6
81	62.47	USD	3:19:25 PM	NYSE	XAC5_40008DLGK9
12	62.47	USD	3:19:26 PM	NYSE	XAC5_40008DLGKA
88	62.48	USD	3:20:03 PM	NYSE	XAC5_40008DLGOK
12	62.48	USD	3:20:04 PM	NYSE	XAC5_40008DLGP0
100	62.48	USD	3:20:04 PM	NYSE	XAC5_40008DLGOV
39	62.48	USD	3:20:04 PM	NYSE	XAC5_40008DLGP1
11	62.48	USD	3:20:04 PM	NYSE	XAC5_40008DLGP4
100	62.48	USD	3:20:04 PM	NYSE	XAC5_40008DLGP3
98	62.48	USD	3:20:04 PM	NYSE	XAC5_40008DLGP6
79	62.48	USD	3:20:05 PM	NYSE	XAC5_40008DLGPD
2	62.48	USD	3:20:05 PM	NYSE	XAC5_40008DLGPB
38	62.48	USD	3:20:05 PM	NYSE	XAC5_40008DLGPC
50	62.48	USD	3:20:06 PM	NYSE	XAC5_40008DLGPL
100	62.48	USD	3:20:06 PM	NYSE	XAC5_40008DLGPH
21	62.48	USD	3:20:06 PM	NYSE	XAC5_40008DLGPI
50	62.48	USD	3:20:06 PM	NYSE	XAC5_40008DLGPM
50	62.48	USD	3:20:06 PM	NYSE	XAC5_40008DLGPK
100	62.48	USD	3:20:06 PM	NYSE	XAC5_40008DLGPJ
50	62.48	USD	3:20:06 PM	NYSE	XAC5_40008DLGPN
100	62.49	USD	3:21:08 PM	NYSE	XAC5_40008DLH35
100	62.49	USD	3:21:08 PM	NYSE	XAC5_40008DLH34
100	62.49	USD	3:21:08 PM	NYSE	XAC5_40008DLH36
100	62.49	USD	3:21:08 PM	NYSE	XAC5_40008DLH37
100	62.49	USD	3:21:08 PM	NYSE	XAC5_40008DLH38
100	62.49	USD	3:21:08 PM	NYSE	XAC5_40008DLH39
77	62.49	USD	3:21:11 PM	NYSE	XAC5_40008DLH3R
100	62.49	USD	3:21:12 PM	NYSE	XAC5_40008DLH3T
100	62.49	USD	3:21:12 PM	NYSE	XAC5_40008DLH3V
100	62.49	USD	3:21:12 PM	NYSE	XAC5_40008DLH3U
23	62.49	USD	3:21:12 PM	NYSE	XAC5_40008DLH3S
66	62.48	USD	3:21:24 PM	NSDQ	XAC5_40008DLH5N
34	62.48	USD	3:21:24 PM	NSDQ	XAC5_40008DLH5O
100	62.49	USD	3:22:32 PM	NYSE	XAC5_40008DLHCU
100	62.49	USD	3:22:32 PM	NYSE	XAC5_40008DLHD1
100	62.49	USD	3:22:32 PM	NYSE	XAC5_40008DLHCV
100	62.49	USD	3:22:32 PM	NYSE	XAC5_40008DLHD0
100	62.49	USD	3:22:32 PM	NYSE	XAC5_40008DLHD2
2	62.49	USD	3:22:32 PM	NYSE	XAC5_40008DLHD3
179	62.49	USD	3:22:36 PM	NYSE	XAC5_40008DLHDG
79	62.49	USD	3:22:36 PM	NYSE	XAC5_40008DLHDI
21	62.49	USD	3:22:36 PM	NYSE	XAC5_40008DLHDH
119	62.49	USD	3:22:38 PM	NYSE	XAC5_40008DLHDT
102	62.49	USD	3:22:38 PM	NYSE	XAC5_40008DLHDU
100	62.49	USD	3:23:39 PM	MEMX	XAC5_40008DLHP9
100	62.48	USD	3:24:01 PM	NYSE	XAC5_40008DLHRK
100	62.48	USD	3:24:06 PM	NYSE	XAC5_40008DLHSG
25	62.48	USD	3:24:06 PM	NYSE	XAC5_40008DLHSI
100	62.48	USD	3:24:06 PM	NYSE	XAC5_40008DLHSJ
100	62.48	USD	3:24:06 PM	NYSE	XAC5_40008DLHSH
100	62.48	USD	3:24:06 PM	NYSE	XAC5_40008DLHSK
175	62.48	USD	3:24:06 PM	NYSE	XAC5_40008DLHSL
100	62.48	USD	3:24:07 PM	NYSE	XAC5_40008DLHSV
100	62.47	USD	3:24:13 PM	NSDQ	XAC5_40008DLHUF
100	62.44	USD	3:25:37 PM	NYSE	XAC5_40008DLIA1
100	62.44	USD	3:25:38 PM	NYSE	XAC5_40008DLIA4
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAI
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAJ
2	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAH
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAK
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAL
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAN
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAO
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAR
300	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIAS
100	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIB2
98	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIB3
98	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIB5
2	62.44	USD	3:25:41 PM	NYSE	XAC5_40008DLIB4
100	62.43	USD	3:26:33 PM	NYSE	XAC5_40008DLIK5
100	62.43	USD	3:26:33 PM	NYSE	XAC5_40008DLIK2
58	62.43	USD	3:26:33 PM	NYSE	XAC5_40008DLIK7
42	62.43	USD	3:26:33 PM	NYSE	XAC5_40008DLIK6
100	62.43	USD	3:26:33 PM	NYSE	XAC5_40008DLIK3
100	62.43	USD	3:26:33 PM	NYSE	XAC5_40008DLIK4
100	62.42	USD	3:26:40 PM	NYSE	XAC5_40008DLIL2
28	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2J
72	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2H
28	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2G
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2F
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2I
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2N
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2L
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2M
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2O
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2K
100	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2P
1	62.44	USD	3:28:09 PM	NYSE	XAC5_40008DLJ2Q
50	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5C
71	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5H
100	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5G
29	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5F
21	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5E
100	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5D
100	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5B
100	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ5A
29	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ59
100	62.44	USD	3:28:23 PM	NYSE	XAC5_40008DLJ58
81	62.44	USD	3:28:40 PM	NSDQ	XAC5_40008DLJ7V
5	62.44	USD	3:28:40 PM	NSDQ	XAC5_40008DLJ7U
14	62.44	USD	3:28:40 PM	NSDQ	XAC5_40008DLJ7T
200	62.44	USD	3:28:40 PM	NYSE	XAC5_40008DLJ80
200	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHM
27	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHN
200	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHK
373	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHL
39	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHS
36	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHO
36	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHQ
164	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHP
25	62.44	USD	3:29:56 PM	NYSE	XAC5_40008DLJHR
72	62.43	USD	3:30:08 PM	NYSE	XAC5_40008DLJKK
100	62.43	USD	3:30:08 PM	NYSE	XAC5_40008DLJKG
28	62.43	USD	3:30:08 PM	NYSE	XAC5_40008DLJKH
72	62.43	USD	3:30:08 PM	NYSE	XAC5_40008DLJKI
28	62.43	USD	3:30:08 PM	NYSE	XAC5_40008DLJKJ
200	62.47	USD	3:32:08 PM	NYSE	XAC5_40008DLKAC
100	62.51	USD	3:33:25 PM	UBSA	XAC5_40008DLKNP
100	62.51	USD	3:33:31 PM	MLIX	XAC5_40008DLKOB
100	62.51	USD	3:33:37 PM	NITE	XAC5_40008DLKPK
100	62.51	USD	3:33:43 PM	NITE	XAC5_40008DLKQU
200	62.51	USD	3:34:13 PM	NITE	XAC5_40008DLKVV
100	62.51	USD	3:34:19 PM	NITE	XAC5_40008DLL0I
200	62.51	USD	3:34:24 PM	NITE	XAC5_40008DLL19
100	62.51	USD	3:34:29 PM	NITE	XAC5_40008DLL1T
100	62.51	USD	3:34:34 PM	NITE	XAC5_40008DLL31
100	62.51	USD	3:34:40 PM	JSJX	XAC5_40008DLL3V
100	62.51	USD	3:34:46 PM	NITE	XAC5_40008DLL4Q
100	62.51	USD	3:34:52 PM	JSJX	XAC5_40008DLL59
3	62.51	USD	3:34:58 PM	NSDQ	XAC5_40008DLL6D
97	62.51	USD	3:34:58 PM	NSDQ	XAC5_40008DLL6C
100	62.51	USD	3:35:03 PM	NITE	XAC5_40008DLL72
100	62.52	USD	3:35:10 PM	NYSE	XAC5_40008DLL8E
100	62.52	USD	3:35:10 PM	NYSE	XAC5_40008DLL8F
100	62.525	USD	3:35:27 PM	CDRG	XAC5_40008DLLBK
100	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBO
100	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBM
100	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBR
100	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBQ
100	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBP
100	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBN
100	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBS
300	62.52	USD	3:35:28 PM	NYSE	XAC5_40008DLLBT
100	62.52	USD	3:35:52 PM	NITE	XAC5_40008DLLFJ
100	62.52	USD	3:35:57 PM	NITE	XAC5_40008DLLGC
100	62.52	USD	3:36:03 PM	NITE	XAC5_40008DLLHN
100	62.52	USD	3:36:09 PM	NITE	XAC5_40008DLLII
148	62.54	USD	3:36:18 PM	NYSE	XAC5_40008DLLJU
200	62.54	USD	3:36:18 PM	NYSE	XAC5_40008DLLJS
100	62.54	USD	3:36:18 PM	NYSE	XAC5_40008DLLJT
200	62.54	USD	3:36:18 PM	NYSE	XAC5_40008DLLK0
148	62.54	USD	3:36:18 PM	NYSE	XAC5_40008DLLK1
52	62.54	USD	3:36:18 PM	NYSE	XAC5_40008DLLJV
400	62.54	USD	3:36:18 PM	NYSE	XAC5_40008DLLK2
100	62.53	USD	3:36:24 PM	NYSE	XAC5_40008DLLMK
100	62.53	USD	3:36:24 PM	NYSE	XAC5_40008DLLML
200	62.53	USD	3:36:24 PM	NYSE	XAC5_40008DLLMN
100	62.53	USD	3:36:24 PM	NYSE	XAC5_40008DLLMM
1	62.53	USD	3:36:24 PM	NYSE	XAC5_40008DLLMO
300	62.53	USD	3:36:24 PM	NYSE	XAC5_40008DLLMP
100	62.53	USD	3:36:24 PM	NYSE	XAC5_40008DLLMQ
200	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTK
86	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTJ
200	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLT5
100	62.54	USD	3:37:12 PM	NSDQ	XAC5_40008DLLT6
100	62.54	USD	3:37:12 PM	NSDQ	XAC5_40008DLLT7
150	62.54	USD	3:37:12 PM	NSDQ	XAC5_40008DLLT8
50	62.54	USD	3:37:12 PM	NSDQ	XAC5_40008DLLT9
81	62.54	USD	3:37:12 PM	NSDQ	XAC5_40008DLLTB
7	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTC
7	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTD
186	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTE
314	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTF
200	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTG
200	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTH
300	62.54	USD	3:37:12 PM	NYSE	XAC5_40008DLLTI
19	62.54	USD	3:37:12 PM	NSDQ	XAC5_40008DLLTA
100	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM53
96	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM56
96	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM58
4	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM59
96	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM5A
100	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM5B
100	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM5C
4	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM57
100	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM55
4	62.53	USD	3:37:57 PM	NYSE	XAC5_40008DLM54
100	62.52	USD	3:38:00 PM	ARCX	XAC5_40008DLM5S
100	62.5	USD	3:38:08 PM	ARCX	XAC5_40008DLM7B
100	62.47	USD	3:38:14 PM	NYSE	XAC5_40008DLM9D
600	62.47	USD	3:39:26 PM	NYSE	XAC5_40008DLMIC
600	62.47	USD	3:39:26 PM	NYSE	XAC5_40008DLMIE
300	62.47	USD	3:39:26 PM	NSDQ	XAC5_40008DLMID
100	62.47	USD	3:39:26 PM	NSDQ	XAC5_40008DLMIF
100	62.45	USD	3:40:06 PM	NYSE	XAC5_40008DLMO5
100	62.45	USD	3:40:06 PM	NYSE	XAC5_40008DLMO6
100	62.45	USD	3:40:06 PM	NYSE	XAC5_40008DLMO7
100	62.45	USD	3:40:11 PM	NYSE	XAC5_40008DLMPM
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVT
78	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVN
28	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVM
100	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN0D
78	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN0C
72	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN08
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN04
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN0B
68	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN0A
10	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN09
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVR
78	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVS
78	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVU
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVV
78	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN00
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN01
78	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN02
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN0E
28	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN03
72	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN05
100	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN06
28	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLN07
78	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVQ
22	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVP
72	62.45	USD	3:40:43 PM	NYSE	XAC5_40008DLMVO
98	62.45	USD	3:42:54 PM	ARCX	XAC5_40008DLNL6
2	62.45	USD	3:42:54 PM	ARCX	XAC5_40008DLNL5
100	62.45	USD	3:42:54 PM	ARCX	XAC5_40008DLNL4
100	62.45	USD	3:42:59 PM	JSJX	XAC5_40008DLNLN
100	62.45	USD	3:43:04 PM	NITE	XAC5_40008DLNMP
100	62.45	USD	3:43:09 PM	JSJX	XAC5_40008DLNNF
44	62.45	USD	3:43:15 PM	NYSE	XAC5_40008DLNP2
100	62.45	USD	3:43:15 PM	NYSE	XAC5_40008DLNP1
100	62.46	USD	3:43:20 PM	JSJX	XAC5_40008DLNQH
1	62.47	USD	3:43:38 PM	NSDQ	XAC5_40008DLNSC
87	62.47	USD	3:43:38 PM	NSDQ	XAC5_40008DLNSF
1	62.47	USD	3:43:38 PM	NSDQ	XAC5_40008DLNSD
11	62.47	USD	3:43:38 PM	NSDQ	XAC5_40008DLNSE
18	62.48	USD	3:43:39 PM	NSDQ	XAC5_40008DLNSI
7	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO00
100	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLO06
100	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLO05
182	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLO04
200	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLO03
18	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLO02
29	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLO01
7	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLNVV
400	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLNVU
100	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLNVT
71	62.48	USD	3:44:00 PM	NSDQ	XAC5_40008DLNVS
400	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLNVR
100	62.48	USD	3:44:00 PM	ARCX	XAC5_40008DLNVQ
286	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0G
7	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0D
100	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO07
100	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0A
100	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO08
100	62.48	USD	3:44:00 PM	ARCX	XAC5_40008DLO09
393	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0B
100	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0C
100	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0E
400	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0F
400	62.48	USD	3:44:00 PM	NYSE	XAC5_40008DLO0I
100	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGN
100	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGP
100	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGQ
337	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGS
100	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGR
72	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGU
100	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGT
100	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOGV
245	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOH0
100	62.55	USD	3:45:27 PM	NYSE	XAC5_40008DLOH1
100	62.55	USD	3:45:28 PM	NYSE	XAC5_40008DLOHF
29	62.55	USD	3:45:28 PM	NYSE	XAC5_40008DLOHG
29	62.55	USD	3:45:28 PM	NYSE	XAC5_40008DLOHI
71	62.55	USD	3:45:28 PM	NYSE	XAC5_40008DLOHH
71	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHJ
15	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHL
29	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHK
100	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHR
91	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHP
100	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHQ
100	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHO
100	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHS
56	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHM
9	62.55	USD	3:45:29 PM	NYSE	XAC5_40008DLOHN
21	62.54	USD	3:45:40 PM	ARCX	XAC5_40008DLOKK
300	62.54	USD	3:45:41 PM	NYSE	XAC5_40008DLOKR
100	62.53	USD	3:45:59 PM	NYSE	XAC5_40008DLOOL
100	62.53	USD	3:45:59 PM	NYSE	XAC5_40008DLOOJ
100	62.53	USD	3:45:59 PM	NYSE	XAC5_40008DLOOI
32	62.53	USD	3:45:59 PM	NYSE	XAC5_40008DLOOK
68	62.53	USD	3:45:59 PM	NYSE	XAC5_40008DLOOM
2	62.52	USD	3:46:13 PM	NYSE	XAC5_40008DLORI
200	62.52	USD	3:46:13 PM	NYSE	XAC5_40008DLORH
98	62.52	USD	3:46:13 PM	NYSE	XAC5_40008DLORJ
80	62.51	USD	3:46:25 PM	NSDQ	XAC5_40008DLOTS
100	62.52	USD	3:46:59 PM	NSDQ	XAC5_40008DLP57
100	62.52	USD	3:46:59 PM	NYSE	XAC5_40008DLP53
100	62.52	USD	3:46:59 PM	NSDQ	XAC5_40008DLP55
100	62.52	USD	3:46:59 PM	NSDQ	XAC5_40008DLP52
100	62.52	USD	3:46:59 PM	NYSE	XAC5_40008DLP56
300	62.52	USD	3:46:59 PM	NYSE	XAC5_40008DLP58
200	62.52	USD	3:46:59 PM	NYSE	XAC5_40008DLP54
300	62.515	USD	3:48:21 PM	JSJX	XAC5_40008DLPNF
300	62.52	USD	3:48:27 PM	NITE	XAC5_40008DLPO2
200	62.515	USD	3:48:30 PM	JSJX	XAC5_40008DLPOI
300	62.515	USD	3:48:35 PM	JSJX	XAC5_40008DLPPG
100	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPSI
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSS
1	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSN
136	62.52	USD	3:48:59 PM	ARCX	XAC5_40008DLPSM
100	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPSK
1	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSJ
100	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPSH
100	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPSG
6	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPSF
13	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSE
3	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPSD
200	62.52	USD	3:48:59 PM	EDGX	XAC5_40008DLPSC
100	62.52	USD	3:48:59 PM	MEMX	XAC5_40008DLPSB
30	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPSL
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSU
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPST
20	62.52	USD	3:48:59 PM	ARCX	XAC5_40008DLPSR
1	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSQ
230	62.52	USD	3:48:59 PM	ARCX	XAC5_40008DLPSP
1	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSO
83	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPSV
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPTA
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT9
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT8
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT7
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT2
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPTB
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT6
100	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT5
200	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT4
8	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPT3
200	62.52	USD	3:48:59 PM	NSDQ	XAC5_40008DLPT1
200	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPT0
42	62.52	USD	3:48:59 PM	NYSE	XAC5_40008DLPTC
1185	62.53	USD	3:49:05 PM	JSJX	XAC5_40008DLPUJ

 

END