Transaction in Own Shares

CRH PLC

19 May 2023

 

19th May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 18th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:			74,801	27,113
Highest price paid per share:			€46.0500	GBp 3,999.0000
Lowest price paid per share:			€45.6600	GBp 3,966.0000
Volume weighted average price paid:			€45.8406	GBp 3,977.8194
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.
Following settlement of the above transactions CRH will hold 17,380,310 of its ordinary shares in treasury which represents 2.311% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 734,760,028 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		EUR & GBp (as indicated below)
Date of Transactions:		18/05/2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	45.8406	74,801
London Stock Exchange (XLON)		GBp	3,977.8194	27,113
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
22	3,991	LSE	08:43:51	1350568
300	3,991	LSE	08:43:51	1350566
311	3,992	LSE	08:48:19	1355950
300	3,999	LSE	10:05:22	1437658
13	3,991	LSE	10:38:34	1463719
300	3,991	LSE	10:38:34	1463717
226	3,992	LSE	11:05:01	1487222
28	3,992	LSE	11:05:01	1487220
30	3,992	LSE	11:05:01	1487218
336	3,989	LSE	11:29:23	1497938
175	3,996	LSE	11:41:02	1502716
111	3,996	LSE	11:41:02	1502714
304	3,999	LSE	11:52:19	1507587
291	3,998	LSE	11:56:00	1509024
219	3,999	LSE	11:56:00	1509022
97	3,999	LSE	11:56:00	1509020
80	3,997	LSE	11:58:30	1509995
229	3,997	LSE	11:58:30	1509993
340	3,996	LSE	11:58:43	1510079
321	3,996	LSE	12:00:34	1510968
4	3,996	LSE	12:00:34	1510966
113	3,995	LSE	12:07:18	1514003
200	3,995	LSE	12:07:18	1514001
299	3,991	LSE	12:13:58	1516993
290	3,993	LSE	12:18:48	1519162
323	3,998	LSE	12:21:13	1520134
302	3,997	LSE	12:26:13	1522017
130	3,985	LSE	12:54:10	1534574
194	3,985	LSE	12:54:10	1534572
253	3,980	LSE	13:04:04	1538961
95	3,980	LSE	13:04:04	1538959
81	3,982	LSE	13:15:14	1543856
288	3,982	LSE	13:16:03	1544269
101	3,982	LSE	13:19:03	1545672
238	3,982	LSE	13:19:29	1545932
290	3,974	LSE	13:34:04	1553910
9	3,973	LSE	13:37:51	1555860
58	3,973	LSE	13:37:51	1555847
219	3,973	LSE	13:37:51	1555845
95	3,969	LSE	13:44:40	1559417
201	3,969	LSE	13:44:40	1559415
89	3,969	LSE	13:48:46	1561567
201	3,969	LSE	13:48:46	1561569
184	3,973	LSE	14:03:55	1570863
58	3,973	LSE	14:04:06	1571001
43	3,973	LSE	14:04:24	1571196
84	3,973	LSE	14:04:24	1571194
254	3,973	LSE	14:04:41	1571356
52	3,973	LSE	14:04:41	1571354
355	3,974	LSE	14:05:56	1572184
104	3,973	LSE	14:06:03	1572266
51	3,973	LSE	14:06:03	1572264
295	3,971	LSE	14:06:19	1572399
330	3,970	LSE	14:06:21	1572455
320	3,973	LSE	14:11:14	1575558
335	3,973	LSE	14:11:49	1576048
298	3,972	LSE	14:20:22	1581481
340	3,972	LSE	14:20:26	1581620
99	3,972	LSE	14:20:26	1581576
199	3,972	LSE	14:20:26	1581574
295	3,970	LSE	14:20:36	1581763
348	3,974	LSE	14:25:14	1584628
300	3,973	LSE	14:25:26	1584909
2	3,973	LSE	14:25:26	1584911
348	3,971	LSE	14:28:01	1586464
326	3,974	LSE	14:31:31	1592007
87	3,977	LSE	14:33:12	1593980
82	3,977	LSE	14:33:12	1593978
84	3,977	LSE	14:33:12	1593976
41	3,977	LSE	14:33:12	1593974
291	3,977	LSE	14:33:12	1593972
295	3,977	LSE	14:34:08	1595115
78	3,976	LSE	14:34:09	1595177
234	3,976	LSE	14:34:09	1595175
74	3,971	LSE	14:36:55	1599086
173	3,971	LSE	14:36:55	1599075
74	3,971	LSE	14:36:55	1599073
340	3,970	LSE	14:38:21	1600806
109	3,969	LSE	14:38:57	1601575
172	3,969	LSE	14:38:57	1601573
96	3,970	LSE	14:38:57	1601508
55	3,969	LSE	14:39:28	1602320
98	3,969	LSE	14:39:28	1602318
71	3,969	LSE	14:39:28	1602322
98	3,969	LSE	14:39:28	1602316
58	3,968	LSE	14:39:35	1602506
289	3,968	LSE	14:39:35	1602504
301	3,968	LSE	14:39:35	1602502
27	3,968	LSE	14:39:35	1602500
120	3,973	LSE	14:43:30	1606937
312	3,973	LSE	14:43:30	1606935
102	3,973	LSE	14:43:40	1607118
112	3,975	LSE	14:46:39	1610198
58	3,975	LSE	14:46:39	1610196
53	3,975	LSE	14:46:39	1610194
84	3,975	LSE	14:46:39	1610192
363	3,974	LSE	14:46:39	1610190
82	3,975	LSE	14:46:39	1610186
84	3,975	LSE	14:46:39	1610188
150	3,973	LSE	14:46:45	1610341
167	3,973	LSE	14:46:45	1610339
6	3,973	LSE	14:50:01	1613783
300	3,973	LSE	14:50:01	1613781
77	3,971	LSE	14:50:02	1613886
255	3,971	LSE	14:50:02	1613888
291	3,970	LSE	14:53:52	1618185
47	3,970	LSE	14:53:52	1618183
311	3,969	LSE	14:54:19	1618627
280	3,966	LSE	14:56:53	1621329
290	3,967	LSE	14:56:53	1621318
60	3,967	LSE	15:00:04	1625402
228	3,967	LSE	15:00:04	1625400
309	3,968	LSE	15:02:11	1629078
46	3,968	LSE	15:04:18	1632117
261	3,968	LSE	15:04:18	1632119
244	3,968	LSE	15:05:16	1633233
91	3,968	LSE	15:05:16	1633231
91	3,968	LSE	15:05:59	1634259
234	3,968	LSE	15:05:59	1634257
234	3,968	LSE	15:05:59	1634255
62	3,968	LSE	15:05:59	1634253
132	3,974	LSE	15:11:19	1641716
61	3,974	LSE	15:11:19	1641712
129	3,974	LSE	15:11:19	1641714
167	3,974	LSE	15:11:19	1641718
57	3,974	LSE	15:11:19	1641710
232	3,974	LSE	15:11:19	1641708
129	3,974	LSE	15:12:13	1642692
132	3,974	LSE	15:12:13	1642690
59	3,974	LSE	15:12:13	1642688
50	3,973	LSE	15:12:22	1642863
38	3,973	LSE	15:12:31	1643036
224	3,973	LSE	15:12:31	1643034
129	3,972	LSE	15:13:57	1644391
132	3,972	LSE	15:13:57	1644389
180	3,972	LSE	15:13:57	1644380
138	3,972	LSE	15:13:57	1644383
67	3,975	LSE	15:18:01	1648807
28	3,975	LSE	15:18:01	1648805
338	3,974	LSE	15:18:52	1649607
8	3,974	LSE	15:18:52	1649605
101	3,974	LSE	15:19:16	1650162
195	3,974	LSE	15:19:26	1650293
101	3,978	LSE	15:21:02	1652210
145	3,978	LSE	15:21:03	1652239
290	3,978	LSE	15:21:13	1652393
53	3,978	LSE	15:21:13	1652391
90	3,979	LSE	15:21:41	1652896
152	3,979	LSE	15:22:14	1653596
61	3,979	LSE	15:22:14	1653594
101	3,981	LSE	15:23:39	1655277
101	3,981	LSE	15:24:14	1655741
109	3,981	LSE	15:24:15	1655757
235	3,981	LSE	15:24:15	1655755
144	3,981	LSE	15:24:15	1655753
157	3,980	LSE	15:24:48	1657101
21	3,980	LSE	15:24:50	1657128
126	3,980	LSE	15:25:01	1657298
304	3,979	LSE	15:26:05	1658548
45	3,981	LSE	15:32:11	1665097
67	3,981	LSE	15:32:11	1665095
61	3,981	LSE	15:32:21	1665314
15	3,981	LSE	15:32:21	1665310
67	3,981	LSE	15:32:21	1665312
121	3,982	LSE	15:33:10	1666161
64	3,982	LSE	15:33:10	1666159

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
416	45.80	ISE	08:04:31	1305329
330	45.86	ISE	08:05:29	1306187
48	45.86	ISE	08:05:29	1306185
48	45.86	ISE	08:05:29	1306183
430	45.78	ISE	08:10:19	1311792
310	45.86	ISE	08:12:47	1314489
60	45.84	ISE	08:13:40	1315332
60	45.84	ISE	08:13:40	1315336
302	45.84	ISE	08:13:40	1315334
25	45.87	ISE	08:15:22	1317529
378	45.87	ISE	08:15:23	1317562
335	45.86	ISE	08:15:44	1318011
239	45.85	ISE	08:15:53	1318157
109	45.85	ISE	08:15:53	1318155
57	45.86	ISE	08:15:53	1318153
109	45.85	ISE	08:15:53	1318159
274	45.90	ISE	08:23:23	1325714
72	45.90	ISE	08:23:23	1325716
335	45.90	ISE	08:23:23	1325718
457	45.88	ISE	08:23:29	1325823
403	45.87	ISE	08:24:19	1326847
170	45.88	ISE	08:25:43	1328040
223	45.88	ISE	08:25:43	1328038
449	45.87	ISE	08:29:44	1331905
480	45.91	ISE	08:32:09	1334998
261	45.90	ISE	08:33:49	1336975
172	45.90	ISE	08:33:49	1336973
150	45.94	ISE	08:41:04	1346994
137	45.94	ISE	08:41:04	1346992
136	45.94	ISE	08:41:04	1346990
268	45.94	ISE	08:41:04	1346987
457	45.94	ISE	08:41:04	1346985
144	45.94	ISE	08:41:04	1346983
399	45.92	ISE	08:41:07	1347107
458	45.97	ISE	08:43:37	1350231
310	45.97	ISE	08:48:19	1355952
247	46.02	ISE	08:52:20	1360977
173	46.02	ISE	08:52:20	1360979
32	46.00	ISE	08:52:35	1361279
200	46.00	ISE	08:52:35	1361277
200	46.00	ISE	08:52:35	1361275
136	46.05	ISE	09:01:16	1372580
420	46.04	ISE	09:01:22	1372739
429	46.04	ISE	09:01:22	1372737
475	46.01	ISE	09:01:53	1373347
451	45.98	ISE	10:05:22	1437666
472	45.91	ISE	10:19:37	1448110
425	45.90	ISE	10:38:34	1463722
442	45.90	ISE	10:49:09	1474926
456	45.90	ISE	10:53:18	1478840
408	45.88	ISE	10:57:13	1482676
404	45.91	ISE	11:06:19	1487900
48	45.89	ISE	11:27:20	1496978
36	45.89	ISE	11:27:20	1496976
220	45.94	ISE	11:33:34	1499746
221	45.96	ISE	11:33:56	1499905
60	45.96	ISE	11:33:56	1499903
123	45.96	ISE	11:33:56	1499907
608	45.96	ISE	11:41:02	1502730
34	45.96	ISE	11:41:02	1502728
852	45.97	ISE	11:41:02	1502718
60	45.99	ISE	11:45:45	1504489
113	45.99	ISE	11:45:45	1504487
4	45.99	ISE	11:45:56	1504551
87	45.99	ISE	11:48:10	1505682
322	45.99	ISE	11:48:10	1505680
278	45.99	ISE	11:48:10	1505678
299	45.99	ISE	11:48:10	1505676
211	45.99	ISE	11:48:10	1505674
132	45.98	ISE	11:49:04	1506046
59	45.98	ISE	11:49:29	1506319
319	45.98	ISE	11:49:29	1506321
415	45.97	ISE	11:50:17	1506738
383	45.99	ISE	11:52:41	1507771
95	45.99	ISE	11:52:41	1507769
513	45.96	ISE	11:58:30	1509991
403	45.95	ISE	11:58:43	1510081
213	45.95	ISE	12:00:12	1510786
224	45.95	ISE	12:00:12	1510784
52	45.93	ISE	12:07:18	1514007
405	45.93	ISE	12:07:18	1514005
392	45.90	ISE	12:08:29	1514615
14	45.90	ISE	12:08:31	1514628
53	45.90	ISE	12:08:31	1514626
50	45.90	ISE	12:13:58	1516995
403	45.90	ISE	12:13:58	1516997
11	45.91	ISE	12:16:26	1518183
86	45.91	ISE	12:16:26	1518181
194	45.91	ISE	12:16:26	1518179
132	45.91	ISE	12:16:26	1518177
391	46.00	ISE	12:21:09	1520109
519	45.99	ISE	12:21:13	1520136
459	45.98	ISE	12:21:51	1520430
440	46.00	ISE	12:24:24	1521328
416	45.94	ISE	12:30:48	1524131
83	45.93	ISE	12:38:03	1527181
172	45.93	ISE	12:38:03	1527179
172	45.93	ISE	12:38:03	1527177
312	45.92	ISE	12:39:59	1527955
77	45.92	ISE	12:39:59	1527953
559	45.89	ISE	12:46:30	1531033
423	45.90	ISE	12:46:30	1531031
467	45.90	ISE	12:46:30	1531029
397	45.90	ISE	12:48:38	1531893
470	45.90	ISE	12:48:38	1531895
334	45.88	ISE	12:54:10	1534578
90	45.88	ISE	12:54:10	1534576
458	45.82	ISE	13:03:51	1538812
30	45.83	ISE	13:13:10	1542934
102	45.83	ISE	13:13:10	1542932
102	45.83	ISE	13:13:10	1542930
2	45.83	ISE	13:13:10	1542928
156	45.83	ISE	13:13:46	1543138
55	45.83	ISE	13:16:28	1544574
381	45.83	ISE	13:16:28	1544576
64	45.82	ISE	13:17:09	1544844
148	45.82	ISE	13:17:09	1544842
206	45.82	ISE	13:17:09	1544840
32	45.82	ISE	13:17:09	1544838
347	45.80	ISE	13:23:37	1547892
77	45.80	ISE	13:23:37	1547890
424	45.78	ISE	13:27:49	1549990
352	45.74	ISE	13:29:50	1551167
112	45.74	ISE	13:29:50	1551169
432	45.74	ISE	13:33:27	1553569
113	45.76	ISE	13:37:10	1555464
326	45.76	ISE	13:37:14	1555507
434	45.74	ISE	13:39:00	1556618
160	45.69	ISE	13:40:07	1557290
160	45.69	ISE	13:40:07	1557288
154	45.69	ISE	13:40:07	1557286
12	45.69	ISE	13:40:07	1557292
160	45.69	ISE	13:41:35	1558055
168	45.69	ISE	13:41:35	1558057
91	45.69	ISE	13:41:35	1558059
180	45.69	ISE	13:42:25	1558481
156	45.69	ISE	13:42:25	1558479
2	45.70	ISE	13:43:09	1558811
48	45.70	ISE	13:43:09	1558809
31	45.70	ISE	13:43:09	1558807
392	45.70	ISE	13:44:40	1559405
462	45.69	ISE	13:44:42	1559437
440	45.71	ISE	13:46:43	1560548
231	45.72	ISE	13:48:46	1561560
150	45.72	ISE	13:48:46	1561558
136	45.72	ISE	13:48:46	1561556
449	45.72	ISE	13:48:46	1561554
436	45.70	ISE	13:48:56	1561641
117	45.68	ISE	13:50:01	1562554
315	45.68	ISE	13:50:01	1562552
394	45.71	ISE	13:56:02	1565752
405	45.70	ISE	13:58:00	1566867
441	45.66	ISE	13:59:53	1568325
444	45.74	ISE	14:04:41	1571360
463	45.74	ISE	14:06:00	1572214
328	45.73	ISE	14:06:18	1572378
146	45.73	ISE	14:06:20	1572438
398	45.76	ISE	14:11:14	1575555
450	45.75	ISE	14:11:49	1576051
148	45.75	ISE	14:14:19	1577466
114	45.75	ISE	14:14:19	1577464
126	45.75	ISE	14:14:29	1577564
395	45.72	ISE	14:20:36	1581765
366	45.76	ISE	14:23:40	1583689
459	45.78	ISE	14:25:26	1584907
427	45.77	ISE	14:26:49	1585791
456	45.77	ISE	14:30:45	1590717
471	45.78	ISE	14:30:45	1590712
531	45.79	ISE	14:31:11	1591457
38	45.79	ISE	14:31:15	1591617
413	45.79	ISE	14:31:15	1591615
436	45.79	ISE	14:31:21	1591757
387	45.82	ISE	14:32:31	1593205
150	45.84	ISE	14:33:01	1593710
150	45.84	ISE	14:33:12	1594002
120	45.84	ISE	14:33:12	1593998
120	45.84	ISE	14:33:12	1594000
189	45.84	ISE	14:33:12	1594004
29	45.84	ISE	14:33:12	1594006
276	45.83	ISE	14:33:12	1593993
187	45.83	ISE	14:33:12	1593991
56	45.83	ISE	14:33:12	1593989
150	45.83	ISE	14:33:12	1593987
96	45.83	ISE	14:33:12	1593985
132	45.83	ISE	14:33:12	1593983
97	45.84	ISE	14:33:45	1594563
340	45.84	ISE	14:33:48	1594645
37	45.84	ISE	14:34:02	1594902
524	45.84	ISE	14:34:02	1594900
150	45.83	ISE	14:34:08	1595130
185	45.83	ISE	14:34:09	1595179
137	45.83	ISE	14:34:09	1595181
451	45.81	ISE	14:35:20	1596844
205	45.79	ISE	14:36:55	1599090
150	45.79	ISE	14:36:55	1599084
84	45.79	ISE	14:36:55	1599082
168	45.78	ISE	14:38:57	1601581
121	45.78	ISE	14:38:57	1601579
120	45.78	ISE	14:38:57	1601577
389	45.78	ISE	14:38:57	1601546
455	45.74	ISE	14:40:01	1602907
277	45.82	ISE	14:43:30	1606947
150	45.82	ISE	14:43:30	1606945
2	45.82	ISE	14:43:30	1606941
415	45.82	ISE	14:43:30	1606943
150	45.84	ISE	14:45:44	1609206
349	45.84	ISE	14:45:44	1609200
88	45.84	ISE	14:45:44	1609198
50	45.84	ISE	14:45:45	1609257
405	45.84	ISE	14:45:45	1609255
483	45.83	ISE	14:46:45	1610343
75	45.83	ISE	14:46:45	1610345
432	45.83	ISE	14:49:02	1612608
316	45.83	ISE	14:49:02	1612606
89	45.83	ISE	14:49:02	1612603
6	45.81	ISE	14:50:01	1613793
286	45.81	ISE	14:50:01	1613791
114	45.81	ISE	14:50:01	1613789
64	45.81	ISE	14:50:01	1613787
389	45.82	ISE	14:50:01	1613785
150	45.78	ISE	14:52:27	1616830
40	45.78	ISE	14:52:27	1616828
221	45.78	ISE	14:53:52	1618187
466	45.76	ISE	14:54:19	1618632
469	45.73	ISE	14:56:53	1621320
394	45.73	ISE	15:00:07	1625653
424	45.73	ISE	15:00:42	1626867
158	45.71	ISE	15:01:00	1627491
276	45.71	ISE	15:01:00	1627489
479	45.74	ISE	15:02:11	1629080
475	45.74	ISE	15:04:16	1632066
421	45.72	ISE	15:04:18	1632122
189	45.73	ISE	15:05:21	1633337
189	45.73	ISE	15:05:21	1633335
120	45.73	ISE	15:05:59	1634269
150	45.73	ISE	15:05:59	1634273
121	45.73	ISE	15:05:59	1634271
4	45.73	ISE	15:05:59	1634263
57	45.73	ISE	15:05:59	1634261
83	45.77	ISE	15:09:59	1639939
717	45.80	ISE	15:11:35	1641993
531	45.80	ISE	15:11:48	1642162
188	45.80	ISE	15:11:48	1642160
405	45.80	ISE	15:12:13	1642686
28	45.80	ISE	15:12:17	1642732
446	45.80	ISE	15:12:17	1642734
408	45.78	ISE	15:13:27	1643786
25	45.78	ISE	15:13:57	1644361
416	45.78	ISE	15:13:57	1644363
434	45.72	ISE	15:15:16	1646043
468	45.71	ISE	15:15:19	1646137
130	45.79	ISE	15:18:52	1649603
396	45.80	ISE	15:18:52	1649594
530	45.80	ISE	15:18:52	1649592
498	45.79	ISE	15:19:16	1650160
140	45.79	ISE	15:19:27	1650340
140	45.79	ISE	15:19:27	1650338
150	45.79	ISE	15:19:27	1650342
317	45.79	ISE	15:19:27	1650334
153	45.79	ISE	15:19:27	1650336
187	45.84	ISE	15:21:13	1652402
75	45.84	ISE	15:21:13	1652400
78	45.85	ISE	15:21:41	1652907
185	45.85	ISE	15:21:41	1652903
14	45.85	ISE	15:21:42	1652921
451	45.86	ISE	15:21:49	1653039
79	45.85	ISE	15:22:14	1653598
596	45.85	ISE	15:22:14	1653592
141	45.84	ISE	15:22:31	1653985
150	45.88	ISE	15:23:12	1654755
428	45.88	ISE	15:23:22	1655021
60	45.87	ISE	15:24:14	1655749
415	45.87	ISE	15:24:14	1655747
185	45.87	ISE	15:24:14	1655745
348	45.87	ISE	15:24:14	1655743
10	45.86	ISE	15:25:14	1657606
92	45.86	ISE	15:25:14	1657600
11	45.86	ISE	15:25:14	1657604
139	45.86	ISE	15:25:14	1657602
60	45.86	ISE	15:26:01	1658450
140	45.86	ISE	15:26:01	1658448
139	45.86	ISE	15:26:01	1658446
150	45.86	ISE	15:26:01	1658444
10	45.86	ISE	15:26:01	1658442
108	45.85	ISE	15:26:08	1658582
155	45.84	ISE	15:26:12	1658675
138	45.84	ISE	15:26:12	1658671
150	45.84	ISE	15:26:12	1658673
546	45.85	ISE	15:26:12	1658668
183	45.83	ISE	15:26:13	1658702
98	45.83	ISE	15:26:14	1658715
121	45.83	ISE	15:26:22	1658827
442	45.81	ISE	15:28:25	1661275
140	45.86	ISE	15:30:21	1663146
60	45.86	ISE	15:30:21	1663144
150	45.86	ISE	15:30:21	1663142
417	45.86	ISE	15:30:26	1663259
150	45.86	ISE	15:31:00	1663851
140	45.86	ISE	15:31:23	1664228
150	45.86	ISE	15:31:23	1664226
4	45.87	ISE	15:32:44	1665716
150	45.87	ISE	15:32:46	1665787
107	45.87	ISE	15:32:46	1665785
191	45.87	ISE	15:32:46	1665783
837	45.87	ISE	15:33:01	1665962
82	45.87	ISE	15:33:01	1665960

 

END