Transaction in Own Shares

RNS Number : 3570M

CRH PLC

16 September 2019

 

16^th September 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13^th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			55,181
Highest price paid per share:			€32.29
Lowest price paid per share:			€31.40
Volume weighted average price paid:			€31.8124

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 47,765,463 of its ordinary shares in treasury which represents 5.66% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 795,624,875 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	31.8124	55,181

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
292	31.48	EUR	08:01:58	ISE	00443150957TRLO0-1
250	31.47	EUR	08:01:58	ISE	00443150958TRLO0-1
10	31.47	EUR	08:01:58	ISE	00443150959TRLO0-1
250	31.47	EUR	08:01:58	ISE	00443150960TRLO0-1
10	31.47	EUR	08:01:58	ISE	00443150961TRLO0-1
8	31.47	EUR	08:01:59	ISE	00443150962TRLO0-1
39	31.47	EUR	08:01:59	ISE	00443150963TRLO0-1
41	31.48	EUR	08:02:03	ISE	00443150983TRLO0-1
30	31.48	EUR	08:02:04	ISE	00443150988TRLO0-1
793	31.5	EUR	08:03:02	ISE	00443151227TRLO0-1
100	31.5	EUR	08:03:02	ISE	00443151228TRLO0-1
250	31.52	EUR	08:03:29	ISE	00443151281TRLO0-1
68	31.52	EUR	08:03:29	ISE	00443151282TRLO0-1
200	31.54	EUR	08:04:01	ISE	00443151378TRLO0-1
50	31.54	EUR	08:04:01	ISE	00443151381TRLO0-1
182	31.54	EUR	08:04:01	ISE	00443151382TRLO0-1
260	31.53	EUR	08:04:13	ISE	00443151411TRLO0-1
87	31.53	EUR	08:04:22	ISE	00443151460TRLO0-1
303	31.52	EUR	08:04:24	ISE	00443151468TRLO0-1
108	31.52	EUR	08:04:24	ISE	00443151469TRLO0-1
199	31.52	EUR	08:04:24	ISE	00443151470TRLO0-1
40	31.52	EUR	08:04:24	ISE	00443151471TRLO0-1
180	31.52	EUR	08:04:24	ISE	00443151472TRLO0-1
52	31.52	EUR	08:04:24	ISE	00443151473TRLO0-1
137	31.52	EUR	08:04:29	ISE	00443151493TRLO0-1
95	31.52	EUR	08:04:29	ISE	00443151494TRLO0-1
183	31.52	EUR	08:04:35	ISE	00443151516TRLO0-1
77	31.51	EUR	08:04:36	ISE	00443151519TRLO0-1
241	31.5	EUR	08:05:17	ISE	00443151759TRLO0-1
222	31.49	EUR	08:05:25	ISE	00443151809TRLO0-1
67	31.49	EUR	08:05:25	ISE	00443151810TRLO0-1
29	31.49	EUR	08:06:00	ISE	00443151946TRLO0-1
188	31.49	EUR	08:06:00	ISE	00443151947TRLO0-1
183	31.49	EUR	08:06:00	ISE	00443151948TRLO0-1
288	31.46	EUR	08:06:36	ISE	00443152106TRLO0-1
112	31.46	EUR	08:06:36	ISE	00443152107TRLO0-1
66	31.43	EUR	08:06:42	ISE	00443152140TRLO0-1
362	31.43	EUR	08:07:45	ISE	00443152375TRLO0-1
10	31.43	EUR	08:07:53	ISE	00443152395TRLO0-1
308	31.43	EUR	08:08:00	ISE	00443152404TRLO0-1
244	31.42	EUR	08:08:18	ISE	00443152479TRLO0-1
120	31.42	EUR	08:08:30	ISE	00443152517TRLO0-1
164	31.41	EUR	08:08:38	ISE	00443152554TRLO0-1
141	31.41	EUR	08:08:39	ISE	00443152555TRLO0-1
19	31.42	EUR	08:09:12	ISE	00443152659TRLO0-1
26	31.42	EUR	08:09:12	ISE	00443152660TRLO0-1
6	31.42	EUR	08:09:13	ISE	00443152661TRLO0-1
312	31.41	EUR	08:09:59	ISE	00443152784TRLO0-1
250	31.41	EUR	08:09:59	ISE	00443152785TRLO0-1
250	31.41	EUR	08:10:02	ISE	00443152797TRLO0-1
62	31.41	EUR	08:10:02	ISE	00443152800TRLO0-1
175	31.4	EUR	08:10:09	ISE	00443152820TRLO0-1
126	31.43	EUR	08:12:11	ISE	00443153162TRLO0-1
115	31.44	EUR	08:12:28	ISE	00443153187TRLO0-1
71	31.44	EUR	08:12:31	ISE	00443153207TRLO0-1
87	31.43	EUR	08:13:12	ISE	00443153343TRLO0-1
373	31.43	EUR	08:13:12	ISE	00443153344TRLO0-1
284	31.43	EUR	08:13:12	ISE	00443153345TRLO0-1
250	31.43	EUR	08:13:12	ISE	00443153346TRLO0-1
300	31.43	EUR	08:13:12	ISE	00443153347TRLO0-1
480	31.46	EUR	08:16:02	ISE	00443153687TRLO0-1
694	31.46	EUR	08:21:13	ISE	00443154478TRLO0-1
250	31.46	EUR	08:21:13	ISE	00443154479TRLO0-1
422	31.46	EUR	08:21:13	ISE	00443154480TRLO0-1
160	31.46	EUR	08:21:13	ISE	00443154481TRLO0-1
221	31.46	EUR	08:21:13	ISE	00443154482TRLO0-1
107	31.45	EUR	08:21:17	ISE	00443154488TRLO0-1
190	31.46	EUR	08:23:07	ISE	00443154779TRLO0-1
4	31.46	EUR	08:23:07	ISE	00443154781TRLO0-1
63	31.46	EUR	08:23:08	ISE	00443154784TRLO0-1
74	31.45	EUR	08:23:35	ISE	00443154877TRLO0-1
135	31.45	EUR	08:23:36	ISE	00443154878TRLO0-1
566	31.44	EUR	08:23:38	ISE	00443154880TRLO0-1
195	31.44	EUR	08:23:38	ISE	00443154881TRLO0-1
321	31.43	EUR	08:24:31	ISE	00443155110TRLO0-1
426	31.42	EUR	08:25:09	ISE	00443155241TRLO0-1
430	31.42	EUR	08:27:10	ISE	00443155687TRLO0-1
148	31.42	EUR	08:27:10	ISE	00443155688TRLO0-1
229	31.43	EUR	08:28:22	ISE	00443155937TRLO0-1
114	31.43	EUR	08:28:22	ISE	00443155941TRLO0-1
38	31.46	EUR	08:30:47	ISE	00443156419TRLO0-1
64	31.46	EUR	08:32:44	ISE	00443156854TRLO0-1
44	31.66	EUR	08:50:40	ISE	00443160830TRLO0-1
112	31.66	EUR	08:50:40	ISE	00443160831TRLO0-1
333	31.68	EUR	08:53:53	ISE	00443161950TRLO0-1
313	31.68	EUR	08:54:23	ISE	00443162086TRLO0-1
166	31.68	EUR	08:54:23	ISE	00443162089TRLO0-1
57	31.68	EUR	08:54:30	ISE	00443162108TRLO0-1
649	31.67	EUR	08:54:46	ISE	00443162180TRLO0-1
106	31.67	EUR	08:54:46	ISE	00443162182TRLO0-1
200	31.67	EUR	08:54:46	ISE	00443162183TRLO0-1
65	31.67	EUR	08:54:46	ISE	00443162184TRLO0-1
95	31.67	EUR	08:54:46	ISE	00443162185TRLO0-1
535	31.69	EUR	08:57:23	ISE	00443163106TRLO0-1
114	31.69	EUR	08:57:23	ISE	00443163107TRLO0-1
100	31.69	EUR	08:57:23	ISE	00443163108TRLO0-1
51	31.69	EUR	08:57:23	ISE	00443163109TRLO0-1
580	31.71	EUR	09:03:47	ISE	00443164948TRLO0-1
370	31.71	EUR	09:03:47	ISE	00443164951TRLO0-1
228	31.71	EUR	09:03:47	ISE	00443164953TRLO0-1
231	31.74	EUR	09:07:53	ISE	00443166099TRLO0-1
60	31.74	EUR	09:07:56	ISE	00443166111TRLO0-1
320	31.76	EUR	09:10:53	ISE	00443166850TRLO0-1
200	31.76	EUR	09:10:53	ISE	00443166851TRLO0-1
218	31.76	EUR	09:11:43	ISE	00443167314TRLO0-1
526	31.76	EUR	09:11:43	ISE	00443167318TRLO0-1
203	31.76	EUR	09:12:00	ISE	00443168316TRLO0-1
200	31.76	EUR	09:12:00	ISE	00443168317TRLO0-1
94	31.76	EUR	09:12:00	ISE	00443168318TRLO0-1
702	31.76	EUR	09:12:00	ISE	00443168322TRLO0-1
214	31.78	EUR	09:14:52	ISE	00443171961TRLO0-1
200	31.78	EUR	09:14:52	ISE	00443171963TRLO0-1
411	31.79	EUR	09:20:04	ISE	00443175397TRLO0-1
48	31.79	EUR	09:20:04	ISE	00443175400TRLO0-1
250	31.79	EUR	09:20:04	ISE	00443175402TRLO0-1
200	31.79	EUR	09:20:04	ISE	00443175404TRLO0-1
95	31.79	EUR	09:20:04	ISE	00443175405TRLO0-1
316	31.8	EUR	09:22:47	ISE	00443177147TRLO0-1
418	31.8	EUR	09:23:09	ISE	00443177332TRLO0-1
359	31.8	EUR	09:23:09	ISE	00443177333TRLO0-1
501	31.85	EUR	09:28:39	ISE	00443180495TRLO0-1
225	31.85	EUR	09:28:43	ISE	00443180545TRLO0-1
406	31.85	EUR	09:28:43	ISE	00443180547TRLO0-1
250	31.85	EUR	09:28:43	ISE	00443180548TRLO0-1
128	31.85	EUR	09:28:43	ISE	00443180549TRLO0-1
192	31.85	EUR	09:28:43	ISE	00443180550TRLO0-1
586	31.84	EUR	09:33:56	ISE	00443183299TRLO0-1
312	31.84	EUR	09:35:41	ISE	00443184417TRLO0-1
189	31.84	EUR	09:35:41	ISE	00443184418TRLO0-1
7	31.85	EUR	09:37:54	ISE	00443186093TRLO0-1
11	31.85	EUR	09:37:54	ISE	00443186094TRLO0-1
360	31.85	EUR	09:38:04	ISE	00443186381TRLO0-1
249	31.85	EUR	09:38:04	ISE	00443186391TRLO0-1
98	31.85	EUR	09:38:04	ISE	00443186392TRLO0-1
679	31.86	EUR	09:39:24	ISE	00443187239TRLO0-1
250	31.86	EUR	09:39:24	ISE	00443187244TRLO0-1
234	31.89	EUR	09:43:02	ISE	00443189125TRLO0-1
200	31.89	EUR	09:43:02	ISE	00443189126TRLO0-1
129	31.89	EUR	09:43:02	ISE	00443189127TRLO0-1
250	31.89	EUR	09:43:03	ISE	00443189128TRLO0-1
275	31.88	EUR	09:43:45	ISE	00443189656TRLO0-1
4	31.89	EUR	09:45:49	ISE	00443191010TRLO0-1
35	31.94	EUR	09:47:48	ISE	00443192071TRLO0-1
200	31.94	EUR	09:47:48	ISE	00443192072TRLO0-1
160	31.94	EUR	09:47:48	ISE	00443192073TRLO0-1
462	31.92	EUR	09:48:10	ISE	00443192228TRLO0-1
319	31.92	EUR	09:48:16	ISE	00443192262TRLO0-1
156	31.9	EUR	09:49:23	ISE	00443192915TRLO0-1
107	31.9	EUR	09:49:23	ISE	00443192919TRLO0-1
191	31.9	EUR	09:52:05	ISE	00443194766TRLO0-1
200	31.9	EUR	09:52:05	ISE	00443194767TRLO0-1
30	31.9	EUR	09:52:05	ISE	00443194768TRLO0-1
136	31.9	EUR	09:54:39	ISE	00443195923TRLO0-1
202	31.9	EUR	09:55:09	ISE	00443196137TRLO0-1
81	31.9	EUR	09:55:09	ISE	00443196138TRLO0-1
119	31.91	EUR	09:56:28	ISE	00443196974TRLO0-1
80	31.91	EUR	09:56:28	ISE	00443197030TRLO0-1
119	31.91	EUR	09:57:27	ISE	00443197881TRLO0-1
150	31.97	EUR	09:58:16	ISE	00443198455TRLO0-1
62	31.98	EUR	09:58:35	ISE	00443198592TRLO0-1
112	31.97	EUR	09:59:27	ISE	00443198908TRLO0-1
62	31.95	EUR	09:59:48	ISE	00443199027TRLO0-1
124	31.93	EUR	10:00:28	ISE	00443199403TRLO0-1
64	31.92	EUR	10:00:53	ISE	00443199706TRLO0-1
64	31.9	EUR	10:01:12	ISE	00443200001TRLO0-1
103	31.91	EUR	10:01:44	ISE	00443200568TRLO0-1
304	31.97	EUR	10:03:57	ISE	00443201625TRLO0-1
105	31.96	EUR	10:04:02	ISE	00443201664TRLO0-1
65	31.95	EUR	10:04:22	ISE	00443202057TRLO0-1
64	31.93	EUR	10:04:43	ISE	00443202297TRLO0-1
92	31.94	EUR	10:05:22	ISE	00443202635TRLO0-1
1	31.94	EUR	10:05:22	ISE	00443202636TRLO0-1
100	31.94	EUR	10:05:43	ISE	00443202761TRLO0-1
62	31.94	EUR	10:05:43	ISE	00443202762TRLO0-1
117	31.93	EUR	10:06:43	ISE	00443203331TRLO0-1
85	31.94	EUR	10:06:43	ISE	00443203333TRLO0-1
118	31.93	EUR	10:07:23	ISE	00443203602TRLO0-1
162	31.95	EUR	10:08:32	ISE	00443204577TRLO0-1
108	31.95	EUR	10:08:35	ISE	00443204610TRLO0-1
153	31.95	EUR	10:10:59	ISE	00443205771TRLO0-1
180	31.95	EUR	10:10:59	ISE	00443205794TRLO0-1
102	31.94	EUR	10:11:30	ISE	00443206158TRLO0-1
100	31.94	EUR	10:11:30	ISE	00443206159TRLO0-1
85	31.94	EUR	10:11:30	ISE	00443206160TRLO0-1
53	31.94	EUR	10:11:30	ISE	00443206162TRLO0-1
160	31.93	EUR	10:12:49	ISE	00443206847TRLO0-1
132	31.93	EUR	10:12:51	ISE	00443206854TRLO0-1
62	31.92	EUR	10:13:09	ISE	00443207034TRLO0-1
49	31.91	EUR	10:13:32	ISE	00443207281TRLO0-1
86	31.94	EUR	10:16:24	ISE	00443208916TRLO0-1
190	31.94	EUR	10:16:24	ISE	00443208918TRLO0-1
250	31.94	EUR	10:16:24	ISE	00443208921TRLO0-1
64	31.94	EUR	10:16:24	ISE	00443208922TRLO0-1
18	31.95	EUR	10:19:36	ISE	00443210490TRLO0-1
200	31.95	EUR	10:19:36	ISE	00443210491TRLO0-1
54	31.95	EUR	10:19:36	ISE	00443210492TRLO0-1
130	31.95	EUR	10:19:36	ISE	00443210493TRLO0-1
198	31.95	EUR	10:19:49	ISE	00443210676TRLO0-1
115	31.94	EUR	10:20:45	ISE	00443211213TRLO0-1
293	31.95	EUR	10:22:36	ISE	00443212378TRLO0-1
117	31.94	EUR	10:22:49	ISE	00443212473TRLO0-1
66	31.94	EUR	10:22:49	ISE	00443212499TRLO0-1
384	31.95	EUR	10:27:01	ISE	00443214750TRLO0-1
250	31.95	EUR	10:27:01	ISE	00443214776TRLO0-1
137	31.95	EUR	10:27:01	ISE	00443214777TRLO0-1
168	31.94	EUR	10:31:25	ISE	00443216945TRLO0-1
257	31.94	EUR	10:31:25	ISE	00443216946TRLO0-1
117	31.94	EUR	10:31:27	ISE	00443216949TRLO0-1
53	31.94	EUR	10:31:27	ISE	00443216950TRLO0-1
24	31.94	EUR	10:31:27	ISE	00443216951TRLO0-1
4	31.94	EUR	10:31:27	ISE	00443216952TRLO0-1
59	31.94	EUR	10:31:29	ISE	00443216962TRLO0-1
86	31.94	EUR	10:31:29	ISE	00443216964TRLO0-1
238	31.93	EUR	10:32:44	ISE	00443217586TRLO0-1
72	31.93	EUR	10:32:44	ISE	00443217599TRLO0-1
403	31.94	EUR	10:35:32	ISE	00443219197TRLO0-1
141	31.94	EUR	10:35:32	ISE	00443219200TRLO0-1
250	31.95	EUR	10:40:22	ISE	00443221797TRLO0-1
209	31.95	EUR	10:40:22	ISE	00443221800TRLO0-1
213	31.95	EUR	10:40:22	ISE	00443221804TRLO0-1
300	31.95	EUR	10:40:23	ISE	00443221830TRLO0-1
42	31.95	EUR	10:40:23	ISE	00443221834TRLO0-1
318	31.94	EUR	10:42:36	ISE	00443222905TRLO0-1
22	31.94	EUR	10:42:45	ISE	00443222968TRLO0-1
351	31.94	EUR	10:42:45	ISE	00443222970TRLO0-1
72	31.94	EUR	10:42:45	ISE	00443222972TRLO0-1
74	31.94	EUR	10:45:15	ISE	00443224122TRLO0-1
94	31.93	EUR	10:45:22	ISE	00443224178TRLO0-1
229	31.93	EUR	10:45:28	ISE	00443224214TRLO0-1
276	31.93	EUR	10:45:30	ISE	00443224215TRLO0-1
65	31.96	EUR	10:49:45	ISE	00443226999TRLO0-1
703	31.99	EUR	10:50:21	ISE	00443227495TRLO0-1
350	31.99	EUR	10:50:21	ISE	00443227496TRLO0-1
364	32.1	EUR	10:53:07	ISE	00443229618TRLO0-1
210	32.1	EUR	10:53:07	ISE	00443229620TRLO0-1
103	32.1	EUR	10:53:07	ISE	00443229621TRLO0-1
64	32.09	EUR	10:53:13	ISE	00443229677TRLO0-1
63	32.08	EUR	10:53:27	ISE	00443229816TRLO0-1
116	32.11	EUR	10:53:58	ISE	00443230126TRLO0-1
279	32.12	EUR	10:55:44	ISE	00443231133TRLO0-1
135	32.12	EUR	10:55:44	ISE	00443231134TRLO0-1
29	32.11	EUR	10:55:58	ISE	00443231269TRLO0-1
35	32.11	EUR	10:55:58	ISE	00443231270TRLO0-1
116	32.11	EUR	10:56:40	ISE	00443231682TRLO0-1
6	32.11	EUR	10:56:40	ISE	00443231684TRLO0-1
51	32.11	EUR	10:56:40	ISE	00443231685TRLO0-1
6	32.11	EUR	10:56:40	ISE	00443231686TRLO0-1
502	32.15	EUR	11:00:21	ISE	00443233934TRLO0-1
241	32.15	EUR	11:00:22	ISE	00443234016TRLO0-1
119	32.14	EUR	11:00:24	ISE	00443234052TRLO0-1
64	32.12	EUR	11:00:54	ISE	00443234213TRLO0-1
64	32.11	EUR	11:01:12	ISE	00443234407TRLO0-1
116	32.09	EUR	11:01:55	ISE	00443234773TRLO0-1
123	32.08	EUR	11:02:21	ISE	00443234996TRLO0-1
64	32.06	EUR	11:02:49	ISE	00443235180TRLO0-1
214	32.1	EUR	11:04:11	ISE	00443236002TRLO0-1
96	32.1	EUR	11:04:12	ISE	00443236028TRLO0-1
117	32.11	EUR	11:08:57	ISE	00443238740TRLO0-1
514	32.11	EUR	11:08:57	ISE	00443238742TRLO0-1
66	32.11	EUR	11:08:57	ISE	00443238743TRLO0-1
123	32.11	EUR	11:08:57	ISE	00443238744TRLO0-1
280	32.1	EUR	11:14:39	ISE	00443241865TRLO0-1
262	32.1	EUR	11:14:39	ISE	00443241866TRLO0-1
469	32.13	EUR	11:19:41	ISE	00443244669TRLO0-1
197	32.13	EUR	11:19:41	ISE	00443244671TRLO0-1
670	32.13	EUR	11:19:42	ISE	00443244678TRLO0-1
32	32.13	EUR	11:19:45	ISE	00443244692TRLO0-1
529	32.13	EUR	11:19:45	ISE	00443244693TRLO0-1
51	32.13	EUR	11:19:47	ISE	00443244727TRLO0-1
52	32.13	EUR	11:19:47	ISE	00443244728TRLO0-1
183	32.16	EUR	11:22:03	ISE	00443245736TRLO0-1
167	32.16	EUR	11:22:03	ISE	00443245737TRLO0-1
225	32.17	EUR	11:23:26	ISE	00443246375TRLO0-1
545	32.2	EUR	11:29:16	ISE	00443248945TRLO0-1
200	32.18	EUR	11:29:16	ISE	00443248984TRLO0-1
88	32.19	EUR	11:29:16	ISE	00443248988TRLO0-1
250	32.19	EUR	11:29:16	ISE	00443248989TRLO0-1
56	32.19	EUR	11:29:16	ISE	00443248990TRLO0-1
378	32.21	EUR	11:35:04	ISE	00443251709TRLO0-1
123	32.21	EUR	11:35:05	ISE	00443251711TRLO0-1
250	32.21	EUR	11:35:05	ISE	00443251712TRLO0-1
179	32.21	EUR	11:35:05	ISE	00443251713TRLO0-1
70	32.21	EUR	11:35:05	ISE	00443251714TRLO0-1
359	32.2	EUR	11:35:48	ISE	00443251921TRLO0-1
472	32.22	EUR	11:40:16	ISE	00443254037TRLO0-1
347	32.22	EUR	11:40:16	ISE	00443254042TRLO0-1
320	32.25	EUR	11:43:42	ISE	00443255845TRLO0-1
45	32.25	EUR	11:43:42	ISE	00443255847TRLO0-1
64	32.25	EUR	11:43:42	ISE	00443255848TRLO0-1
216	32.25	EUR	11:43:42	ISE	00443255850TRLO0-1
227	32.24	EUR	11:44:42	ISE	00443256279TRLO0-1
137	32.23	EUR	11:45:18	ISE	00443256567TRLO0-1
63	32.18	EUR	11:51:59	ISE	00443259879TRLO0-1
142	32.29	EUR	11:59:55	ISE	00443263738TRLO0-1

 

END

 

 

POSCKNDQOBKDBCD