Transaction in Own Shares
|
8th February 2019 |
|||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
|||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 7th February 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
Number of ordinary shares purchased: |
89,545 |
92,694 |
|
||
|
Highest price paid per share: |
GBp 2,334.0000 |
€26.6700 |
|
||
|
Lowest price paid per share: |
GBp 2,300.0000 |
€26.1800 |
|
||
|
Volume weighted average price paid: |
GBp 2,318.2332 |
€26.4254 |
|
||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 30,738,727 of its ordinary shares in treasury and will have 812,651,611 ordinary shares in issue (excluding treasury shares). |
|
||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
|
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,318.2332 |
89,545 |
|
|
Euronext Dublin |
EUR |
26.4254 |
92,694 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
227 |
2,332 |
LSE |
08:11:18 |
479563 |
|
390 |
2,332 |
LSE |
08:11:18 |
479561 |
|
606 |
2,325 |
LSE |
08:17:48 |
487971 |
|
599 |
2,322 |
LSE |
08:22:32 |
494668 |
|
630 |
2,321 |
LSE |
08:29:15 |
503539 |
|
737 |
2,309 |
LSE |
08:37:24 |
515186 |
|
358 |
2,327 |
LSE |
08:49:07 |
530174 |
|
350 |
2,327 |
LSE |
08:49:07 |
530172 |
|
615 |
2,325 |
LSE |
09:01:19 |
544631 |
|
341 |
2,323 |
LSE |
09:02:39 |
546269 |
|
131 |
2,323 |
LSE |
09:02:39 |
546263 |
|
119 |
2,323 |
LSE |
09:02:39 |
546261 |
|
70 |
2,323 |
LSE |
09:02:39 |
546259 |
|
34 |
2,326 |
LSE |
09:11:26 |
556534 |
|
600 |
2,326 |
LSE |
09:11:26 |
556532 |
|
178 |
2,320 |
LSE |
09:21:21 |
567607 |
|
513 |
2,320 |
LSE |
09:22:01 |
568289 |
|
130 |
2,320 |
LSE |
09:22:01 |
568287 |
|
616 |
2,318 |
LSE |
09:23:16 |
569719 |
|
23 |
2,317 |
LSE |
09:30:13 |
578693 |
|
634 |
2,317 |
LSE |
09:30:13 |
578689 |
|
613 |
2,317 |
LSE |
09:33:04 |
581948 |
|
674 |
2,316 |
LSE |
09:42:09 |
592558 |
|
230 |
2,316 |
LSE |
09:56:50 |
608974 |
|
506 |
2,316 |
LSE |
09:56:50 |
608972 |
|
275 |
2,309 |
LSE |
10:07:21 |
618974 |
|
200 |
2,309 |
LSE |
10:07:43 |
619375 |
|
130 |
2,309 |
LSE |
10:07:46 |
619393 |
|
696 |
2,300 |
LSE |
10:15:30 |
627456 |
|
175 |
2,311 |
LSE |
10:19:42 |
631428 |
|
235 |
2,311 |
LSE |
10:19:42 |
631432 |
|
300 |
2,311 |
LSE |
10:19:42 |
631430 |
|
175 |
2,310 |
LSE |
10:21:04 |
632990 |
|
401 |
2,310 |
LSE |
10:21:04 |
632988 |
|
75 |
2,310 |
LSE |
10:21:04 |
632986 |
|
402 |
2,306 |
LSE |
10:28:26 |
639461 |
|
250 |
2,306 |
LSE |
10:28:26 |
639459 |
|
338 |
2,307 |
LSE |
10:39:28 |
649980 |
|
660 |
2,307 |
LSE |
10:39:28 |
649978 |
|
393 |
2,307 |
LSE |
10:39:28 |
649976 |
|
599 |
2,314 |
LSE |
10:45:02 |
654101 |
|
566 |
2,323 |
LSE |
10:55:20 |
662520 |
|
152 |
2,323 |
LSE |
10:55:20 |
662518 |
|
447 |
2,316 |
LSE |
11:14:48 |
676837 |
|
198 |
2,316 |
LSE |
11:14:48 |
676835 |
|
645 |
2,325 |
LSE |
11:30:13 |
689406 |
|
660 |
2,327 |
LSE |
11:46:42 |
708920 |
|
610 |
2,333 |
LSE |
11:49:57 |
711543 |
|
120 |
2,333 |
LSE |
11:49:57 |
711541 |
|
690 |
2,333 |
LSE |
12:02:11 |
720881 |
|
565 |
2,334 |
LSE |
12:09:16 |
728976 |
|
71 |
2,334 |
LSE |
12:09:33 |
729169 |
|
639 |
2,332 |
LSE |
12:25:14 |
740057 |
|
17 |
2,326 |
LSE |
12:36:53 |
747612 |
|
613 |
2,327 |
LSE |
12:39:50 |
749360 |
|
26 |
2,327 |
LSE |
12:39:50 |
749358 |
|
620 |
2,323 |
LSE |
12:49:20 |
758293 |
|
13 |
2,323 |
LSE |
12:49:20 |
758291 |
|
93 |
2,325 |
LSE |
13:08:23 |
774378 |
|
569 |
2,325 |
LSE |
13:08:23 |
774376 |
|
639 |
2,321 |
LSE |
13:14:07 |
779366 |
|
718 |
2,320 |
LSE |
13:14:13 |
779605 |
|
358 |
2,320 |
LSE |
13:14:13 |
779603 |
|
400 |
2,320 |
LSE |
13:14:13 |
779601 |
|
593 |
2,319 |
LSE |
13:15:01 |
780459 |
|
143 |
2,319 |
LSE |
13:15:01 |
780457 |
|
189 |
2,318 |
LSE |
13:25:13 |
791218 |
|
460 |
2,318 |
LSE |
13:25:46 |
791903 |
|
185 |
2,320 |
LSE |
13:35:00 |
800926 |
|
532 |
2,320 |
LSE |
13:35:00 |
800924 |
|
568 |
2,327 |
LSE |
13:49:56 |
816149 |
|
121 |
2,327 |
LSE |
13:49:56 |
816147 |
|
18 |
2,330 |
LSE |
13:54:42 |
820866 |
|
628 |
2,330 |
LSE |
13:54:42 |
820864 |
|
655 |
2,331 |
LSE |
14:03:23 |
828728 |
|
507 |
2,333 |
LSE |
14:08:36 |
834451 |
|
180 |
2,333 |
LSE |
14:08:36 |
834449 |
|
442 |
2,329 |
LSE |
14:13:31 |
839008 |
|
200 |
2,329 |
LSE |
14:13:31 |
839006 |
|
633 |
2,326 |
LSE |
14:30:00 |
856640 |
|
694 |
2,325 |
LSE |
14:30:07 |
858318 |
|
114 |
2,324 |
LSE |
14:36:58 |
870497 |
|
53 |
2,324 |
LSE |
14:37:10 |
870898 |
|
513 |
2,324 |
LSE |
14:37:10 |
870896 |
|
41 |
2,320 |
LSE |
14:37:52 |
872146 |
|
30 |
2,320 |
LSE |
14:38:21 |
873068 |
|
546 |
2,320 |
LSE |
14:38:28 |
873268 |
|
635 |
2,320 |
LSE |
14:43:11 |
880463 |
|
244 |
2,319 |
LSE |
14:47:20 |
886957 |
|
467 |
2,319 |
LSE |
14:47:20 |
886955 |
|
630 |
2,320 |
LSE |
14:53:24 |
897190 |
|
668 |
2,323 |
LSE |
14:59:02 |
905242 |
|
690 |
2,324 |
LSE |
15:01:44 |
910568 |
|
419 |
2,327 |
LSE |
15:03:02 |
912944 |
|
320 |
2,327 |
LSE |
15:03:02 |
912942 |
|
673 |
2,326 |
LSE |
15:03:55 |
914141 |
|
680 |
2,324 |
LSE |
15:11:57 |
926287 |
|
282 |
2,324 |
LSE |
15:12:36 |
927202 |
|
379 |
2,324 |
LSE |
15:12:36 |
927200 |
|
30 |
2,324 |
LSE |
15:12:58 |
927855 |
|
32 |
2,324 |
LSE |
15:12:58 |
927853 |
|
250 |
2,324 |
LSE |
15:13:29 |
928715 |
|
279 |
2,324 |
LSE |
15:13:29 |
928713 |
|
374 |
2,324 |
LSE |
15:13:29 |
928711 |
|
7 |
2,324 |
LSE |
15:13:29 |
928709 |
|
634 |
2,323 |
LSE |
15:15:48 |
931973 |
|
307 |
2,321 |
LSE |
15:17:44 |
934915 |
|
334 |
2,321 |
LSE |
15:17:44 |
934913 |
|
300 |
2,319 |
LSE |
15:19:35 |
937093 |
|
352 |
2,319 |
LSE |
15:19:44 |
937302 |
|
187 |
2,318 |
LSE |
15:22:41 |
941530 |
|
300 |
2,318 |
LSE |
15:22:41 |
941532 |
|
143 |
2,318 |
LSE |
15:22:46 |
941679 |
|
727 |
2,318 |
LSE |
15:22:49 |
941787 |
|
100 |
2,320 |
LSE |
15:28:16 |
950941 |
|
674 |
2,320 |
LSE |
15:28:16 |
950939 |
|
647 |
2,320 |
LSE |
15:28:16 |
950937 |
|
112 |
2,319 |
LSE |
15:28:40 |
951517 |
|
598 |
2,319 |
LSE |
15:28:40 |
951515 |
|
110 |
2,325 |
LSE |
15:34:47 |
960870 |
|
250 |
2,326 |
LSE |
15:34:47 |
960867 |
|
100 |
2,326 |
LSE |
15:34:47 |
960865 |
|
26 |
2,325 |
LSE |
15:34:47 |
960863 |
|
250 |
2,325 |
LSE |
15:34:52 |
961009 |
|
31 |
2,325 |
LSE |
15:34:52 |
961007 |
|
98 |
2,325 |
LSE |
15:35:02 |
961173 |
|
126 |
2,326 |
LSE |
15:35:12 |
961390 |
|
214 |
2,326 |
LSE |
15:35:12 |
961388 |
|
220 |
2,326 |
LSE |
15:35:12 |
961386 |
|
250 |
2,326 |
LSE |
15:35:12 |
961384 |
|
100 |
2,326 |
LSE |
15:35:12 |
961382 |
|
250 |
2,326 |
LSE |
15:35:12 |
961380 |
|
250 |
2,326 |
LSE |
15:35:12 |
961378 |
|
250 |
2,325 |
LSE |
15:35:12 |
961374 |
|
142 |
2,325 |
LSE |
15:35:12 |
961376 |
|
150 |
2,325 |
LSE |
15:35:12 |
961372 |
|
764 |
2,325 |
LSE |
15:36:34 |
963138 |
|
245 |
2,325 |
LSE |
15:36:34 |
963136 |
|
357 |
2,325 |
LSE |
15:36:34 |
963134 |
|
111 |
2,325 |
LSE |
15:38:57 |
966296 |
|
1,165 |
2,327 |
LSE |
15:42:15 |
970350 |
|
98 |
2,327 |
LSE |
15:42:30 |
970867 |
|
57 |
2,327 |
LSE |
15:42:30 |
970859 |
|
600 |
2,327 |
LSE |
15:42:30 |
970857 |
|
350 |
2,326 |
LSE |
15:42:43 |
971545 |
|
151 |
2,326 |
LSE |
15:42:43 |
971543 |
|
295 |
2,326 |
LSE |
15:42:43 |
971541 |
|
707 |
2,326 |
LSE |
15:44:53 |
974135 |
|
638 |
2,327 |
LSE |
15:46:33 |
976680 |
|
147 |
2,327 |
LSE |
15:46:33 |
976664 |
|
719 |
2,327 |
LSE |
15:46:33 |
976634 |
|
164 |
2,327 |
LSE |
15:46:34 |
976816 |
|
208 |
2,327 |
LSE |
15:46:48 |
977144 |
|
300 |
2,327 |
LSE |
15:46:48 |
977142 |
|
316 |
2,326 |
LSE |
15:47:50 |
978435 |
|
303 |
2,326 |
LSE |
15:47:50 |
978433 |
|
78 |
2,326 |
LSE |
15:47:54 |
978476 |
|
296 |
2,325 |
LSE |
15:49:01 |
980553 |
|
88 |
2,325 |
LSE |
15:49:08 |
980756 |
|
250 |
2,325 |
LSE |
15:49:08 |
980754 |
|
632 |
2,325 |
LSE |
15:49:15 |
981015 |
|
612 |
2,324 |
LSE |
15:49:49 |
981825 |
|
56 |
2,324 |
LSE |
15:49:49 |
981823 |
|
50 |
2,318 |
LSE |
15:51:40 |
984718 |
|
237 |
2,318 |
LSE |
15:51:41 |
984743 |
|
237 |
2,318 |
LSE |
15:51:41 |
984741 |
|
72 |
2,318 |
LSE |
15:51:43 |
984768 |
|
581 |
2,318 |
LSE |
15:52:04 |
985396 |
|
59 |
2,318 |
LSE |
15:52:04 |
985394 |
|
42 |
2,314 |
LSE |
15:54:08 |
989024 |
|
567 |
2,314 |
LSE |
15:54:09 |
989092 |
|
4 |
2,312 |
LSE |
15:55:43 |
991909 |
|
444 |
2,312 |
LSE |
15:55:43 |
991835 |
|
624 |
2,312 |
LSE |
15:55:56 |
992253 |
|
416 |
2,312 |
LSE |
15:55:56 |
992251 |
|
50 |
2,314 |
LSE |
15:58:11 |
996591 |
|
210 |
2,314 |
LSE |
15:58:11 |
996589 |
|
250 |
2,314 |
LSE |
15:58:11 |
996587 |
|
100 |
2,314 |
LSE |
15:58:11 |
996585 |
|
391 |
2,314 |
LSE |
15:58:11 |
996583 |
|
379 |
2,314 |
LSE |
15:58:11 |
996581 |
|
114 |
2,314 |
LSE |
15:58:11 |
996579 |
|
46 |
2,314 |
LSE |
15:59:18 |
998436 |
|
582 |
2,314 |
LSE |
15:59:31 |
998800 |
|
861 |
2,313 |
LSE |
16:00:26 |
1000855 |
|
927 |
2,312 |
LSE |
16:01:22 |
1002620 |
|
961 |
2,311 |
LSE |
16:01:51 |
1003273 |
|
500 |
2,310 |
LSE |
16:02:49 |
1005069 |
|
64 |
2,310 |
LSE |
16:02:52 |
1005172 |
|
894 |
2,313 |
LSE |
16:03:39 |
1006698 |
|
43 |
2,314 |
LSE |
16:04:40 |
1008598 |
|
1,103 |
2,314 |
LSE |
16:04:43 |
1008751 |
|
592 |
2,314 |
LSE |
16:04:43 |
1008747 |
|
237 |
2,314 |
LSE |
16:04:43 |
1008743 |
|
360 |
2,314 |
LSE |
16:04:43 |
1008745 |
|
112 |
2,314 |
LSE |
16:04:43 |
1008749 |
|
541 |
2,313 |
LSE |
16:05:20 |
1009907 |
|
702 |
2,313 |
LSE |
16:05:43 |
1010608 |
|
421 |
2,313 |
LSE |
16:05:43 |
1010606 |
|
209 |
2,313 |
LSE |
16:05:43 |
1010604 |
|
56 |
2,313 |
LSE |
16:05:43 |
1010602 |
|
673 |
2,312 |
LSE |
16:06:02 |
1011053 |
|
340 |
2,309 |
LSE |
16:07:54 |
1015103 |
|
164 |
2,309 |
LSE |
16:07:54 |
1015101 |
|
499 |
2,309 |
LSE |
16:07:54 |
1015099 |
|
51 |
2,309 |
LSE |
16:07:54 |
1015097 |
|
611 |
2,308 |
LSE |
16:10:24 |
1019856 |
|
657 |
2,308 |
LSE |
16:10:24 |
1019858 |
|
498 |
2,308 |
LSE |
16:10:47 |
1020466 |
|
435 |
2,309 |
LSE |
16:11:36 |
1022239 |
|
200 |
2,309 |
LSE |
16:11:36 |
1022237 |
|
230 |
2,310 |
LSE |
16:11:55 |
1022867 |
|
146 |
2,310 |
LSE |
16:11:55 |
1022850 |
|
499 |
2,310 |
LSE |
16:11:55 |
1022848 |
|
437 |
2,310 |
LSE |
16:11:55 |
1022846 |
|
250 |
2,310 |
LSE |
16:12:02 |
1023029 |
|
1,198 |
2,310 |
LSE |
16:12:04 |
1023080 |
|
106 |
2,309 |
LSE |
16:13:07 |
1025148 |
|
31 |
2,309 |
LSE |
16:13:07 |
1025146 |
|
125 |
2,310 |
LSE |
16:13:07 |
1025144 |
|
100 |
2,310 |
LSE |
16:13:07 |
1025142 |
|
125 |
2,310 |
LSE |
16:13:07 |
1025140 |
|
32 |
2,310 |
LSE |
16:13:07 |
1025138 |
|
200 |
2,310 |
LSE |
16:13:07 |
1025122 |
|
100 |
2,310 |
LSE |
16:13:07 |
1025128 |
|
250 |
2,310 |
LSE |
16:13:07 |
1025124 |
|
250 |
2,310 |
LSE |
16:13:07 |
1025126 |
|
250 |
2,310 |
LSE |
16:13:07 |
1025134 |
|
258 |
2,310 |
LSE |
16:13:07 |
1025130 |
|
337 |
2,310 |
LSE |
16:13:07 |
1025132 |
|
528 |
2,310 |
LSE |
16:13:07 |
1025136 |
|
484 |
2,309 |
LSE |
16:13:09 |
1025280 |
|
658 |
2,309 |
LSE |
16:13:10 |
1025292 |
|
400 |
2,308 |
LSE |
16:14:40 |
1028553 |
|
82 |
2,308 |
LSE |
16:14:40 |
1028484 |
|
62 |
2,308 |
LSE |
16:14:40 |
1028482 |
|
5 |
2,308 |
LSE |
16:14:40 |
1028480 |
|
372 |
2,308 |
LSE |
16:15:21 |
1029898 |
|
306 |
2,308 |
LSE |
16:15:21 |
1029896 |
|
372 |
2,308 |
LSE |
16:15:21 |
1029827 |
|
29 |
2,308 |
LSE |
16:15:21 |
1029825 |
|
367 |
2,308 |
LSE |
16:15:21 |
1029823 |
|
354 |
2,308 |
LSE |
16:15:21 |
1029821 |
|
304 |
2,308 |
LSE |
16:15:21 |
1029819 |
|
654 |
2,308 |
LSE |
16:15:41 |
1030316 |
|
849 |
2,308 |
LSE |
16:15:41 |
1030314 |
|
77 |
2,308 |
LSE |
16:16:03 |
1031051 |
|
47 |
2,308 |
LSE |
16:16:03 |
1031049 |
|
499 |
2,308 |
LSE |
16:16:03 |
1031047 |
|
499 |
2,308 |
LSE |
16:16:03 |
1031045 |
|
250 |
2,308 |
LSE |
16:16:03 |
1031043 |
|
212 |
2,308 |
LSE |
16:16:03 |
1031041 |
|
250 |
2,308 |
LSE |
16:16:03 |
1031039 |
|
100 |
2,308 |
LSE |
16:16:03 |
1031037 |
|
373 |
2,308 |
LSE |
16:16:03 |
1031035 |
|
250 |
2,308 |
LSE |
16:16:03 |
1031033 |
|
372 |
2,308 |
LSE |
16:16:03 |
1031031 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
58 |
26.52 |
ISE |
08:09:15 |
476678 |
|
45 |
26.52 |
ISE |
08:09:15 |
476676 |
|
9 |
26.52 |
ISE |
08:09:15 |
476674 |
|
738 |
26.57 |
ISE |
08:10:50 |
478886 |
|
463 |
26.55 |
ISE |
08:10:51 |
478928 |
|
257 |
26.55 |
ISE |
08:11:15 |
479503 |
|
310 |
26.55 |
ISE |
08:11:15 |
479501 |
|
32 |
26.55 |
ISE |
08:11:15 |
479499 |
|
112 |
26.54 |
ISE |
08:11:28 |
479796 |
|
178 |
26.54 |
ISE |
08:11:28 |
479794 |
|
332 |
26.54 |
ISE |
08:11:28 |
479791 |
|
426 |
26.54 |
ISE |
08:11:40 |
480024 |
|
551 |
26.52 |
ISE |
08:11:46 |
480143 |
|
418 |
26.47 |
ISE |
08:14:54 |
484055 |
|
481 |
26.46 |
ISE |
08:17:48 |
487974 |
|
550 |
26.46 |
ISE |
08:17:48 |
487976 |
|
72 |
26.47 |
ISE |
08:17:48 |
487966 |
|
544 |
26.47 |
ISE |
08:17:48 |
487964 |
|
522 |
26.39 |
ISE |
08:17:50 |
488045 |
|
544 |
26.45 |
ISE |
08:24:05 |
496583 |
|
13 |
26.45 |
ISE |
08:24:48 |
497592 |
|
455 |
26.45 |
ISE |
08:24:48 |
497578 |
|
11 |
26.44 |
ISE |
08:25:01 |
497896 |
|
308 |
26.44 |
ISE |
08:25:01 |
497894 |
|
405 |
26.44 |
ISE |
08:25:01 |
497892 |
|
185 |
26.44 |
ISE |
08:25:01 |
497890 |
|
546 |
26.40 |
ISE |
08:30:00 |
504695 |
|
151 |
26.40 |
ISE |
08:30:00 |
504675 |
|
275 |
26.39 |
ISE |
08:30:16 |
504988 |
|
245 |
26.39 |
ISE |
08:30:16 |
504986 |
|
151 |
26.39 |
ISE |
08:30:24 |
505123 |
|
482 |
26.38 |
ISE |
08:31:13 |
506203 |
|
510 |
26.29 |
ISE |
08:35:29 |
512231 |
|
468 |
26.26 |
ISE |
08:35:58 |
512900 |
|
2 |
26.26 |
ISE |
08:35:58 |
512895 |
|
507 |
26.25 |
ISE |
08:37:24 |
515188 |
|
520 |
26.36 |
ISE |
08:43:52 |
523919 |
|
69 |
26.47 |
ISE |
08:48:35 |
529619 |
|
59 |
26.47 |
ISE |
08:48:35 |
529617 |
|
524 |
26.47 |
ISE |
08:48:35 |
529612 |
|
339 |
26.47 |
ISE |
08:48:35 |
529610 |
|
204 |
26.47 |
ISE |
08:48:35 |
529608 |
|
497 |
26.47 |
ISE |
08:49:03 |
530034 |
|
80 |
26.45 |
ISE |
08:50:20 |
531871 |
|
504 |
26.45 |
ISE |
08:50:20 |
531791 |
|
554 |
26.44 |
ISE |
08:53:05 |
534960 |
|
475 |
26.42 |
ISE |
08:53:33 |
535439 |
|
507 |
26.43 |
ISE |
09:01:19 |
544637 |
|
109 |
26.43 |
ISE |
09:01:19 |
544635 |
|
411 |
26.43 |
ISE |
09:01:19 |
544633 |
|
400 |
26.42 |
ISE |
09:01:20 |
544692 |
|
74 |
26.42 |
ISE |
09:01:21 |
544697 |
|
519 |
26.40 |
ISE |
09:02:39 |
546265 |
|
493 |
26.40 |
ISE |
09:02:39 |
546267 |
|
473 |
26.40 |
ISE |
09:02:42 |
546334 |
|
177 |
26.39 |
ISE |
09:02:56 |
546566 |
|
495 |
26.39 |
ISE |
09:02:56 |
546564 |
|
406 |
26.39 |
ISE |
09:02:56 |
546562 |
|
322 |
26.46 |
ISE |
09:11:25 |
556527 |
|
78 |
26.46 |
ISE |
09:11:25 |
556517 |
|
117 |
26.46 |
ISE |
09:11:25 |
556515 |
|
579 |
26.46 |
ISE |
09:11:25 |
556513 |
|
521 |
26.46 |
ISE |
09:11:25 |
556511 |
|
322 |
26.46 |
ISE |
09:12:51 |
557948 |
|
107 |
26.46 |
ISE |
09:12:51 |
557946 |
|
228 |
26.45 |
ISE |
09:16:35 |
562069 |
|
555 |
26.44 |
ISE |
09:17:37 |
563337 |
|
352 |
26.42 |
ISE |
09:18:16 |
563965 |
|
152 |
26.42 |
ISE |
09:18:29 |
564294 |
|
475 |
26.40 |
ISE |
09:20:15 |
566445 |
|
504 |
26.40 |
ISE |
09:20:15 |
566447 |
|
62 |
26.40 |
ISE |
09:20:16 |
566451 |
|
517 |
26.40 |
ISE |
09:20:19 |
566516 |
|
517 |
26.38 |
ISE |
09:22:01 |
568293 |
|
579 |
26.38 |
ISE |
09:22:01 |
568291 |
|
91 |
26.36 |
ISE |
09:25:18 |
572225 |
|
240 |
26.36 |
ISE |
09:25:18 |
572223 |
|
123 |
26.36 |
ISE |
09:25:18 |
572221 |
|
18 |
26.36 |
ISE |
09:25:19 |
572233 |
|
235 |
26.34 |
ISE |
09:33:00 |
581881 |
|
494 |
26.34 |
ISE |
09:33:00 |
581879 |
|
569 |
26.34 |
ISE |
09:33:04 |
581918 |
|
259 |
26.34 |
ISE |
09:33:04 |
581916 |
|
563 |
26.33 |
ISE |
09:33:13 |
582191 |
|
506 |
26.31 |
ISE |
09:35:52 |
584978 |
|
107 |
26.36 |
ISE |
09:43:51 |
594159 |
|
322 |
26.36 |
ISE |
09:43:51 |
594151 |
|
209 |
26.36 |
ISE |
09:43:51 |
594148 |
|
322 |
26.36 |
ISE |
09:44:15 |
594629 |
|
107 |
26.36 |
ISE |
09:44:21 |
594712 |
|
242 |
26.36 |
ISE |
09:44:21 |
594714 |
|
80 |
26.36 |
ISE |
09:44:31 |
594921 |
|
545 |
26.35 |
ISE |
09:45:14 |
595762 |
|
472 |
26.35 |
ISE |
09:45:14 |
595760 |
|
85 |
26.33 |
ISE |
09:45:20 |
595914 |
|
194 |
26.33 |
ISE |
09:45:21 |
595933 |
|
196 |
26.33 |
ISE |
09:45:21 |
595931 |
|
2 |
26.33 |
ISE |
09:45:23 |
596045 |
|
486 |
26.32 |
ISE |
09:49:00 |
599641 |
|
472 |
26.32 |
ISE |
09:49:00 |
599643 |
|
524 |
26.33 |
ISE |
09:52:50 |
604083 |
|
511 |
26.34 |
ISE |
09:57:38 |
609826 |
|
99 |
26.34 |
ISE |
10:00:39 |
613277 |
|
151 |
26.34 |
ISE |
10:00:39 |
613275 |
|
418 |
26.34 |
ISE |
10:00:39 |
613273 |
|
303 |
26.34 |
ISE |
10:02:34 |
614794 |
|
180 |
26.34 |
ISE |
10:02:47 |
614937 |
|
152 |
26.34 |
ISE |
10:02:47 |
614939 |
|
428 |
26.34 |
ISE |
10:03:08 |
615161 |
|
258 |
26.32 |
ISE |
10:03:13 |
615300 |
|
314 |
26.32 |
ISE |
10:03:13 |
615298 |
|
520 |
26.25 |
ISE |
10:07:20 |
618944 |
|
527 |
26.25 |
ISE |
10:11:31 |
622880 |
|
548 |
26.24 |
ISE |
10:12:07 |
623445 |
|
404 |
26.19 |
ISE |
10:14:59 |
626466 |
|
102 |
26.19 |
ISE |
10:15:08 |
626802 |
|
7 |
26.19 |
ISE |
10:15:09 |
626822 |
|
550 |
26.29 |
ISE |
10:21:04 |
632992 |
|
494 |
26.28 |
ISE |
10:21:15 |
633167 |
|
322 |
26.29 |
ISE |
10:25:02 |
636186 |
|
60 |
26.29 |
ISE |
10:25:02 |
636149 |
|
196 |
26.29 |
ISE |
10:25:02 |
636147 |
|
182 |
26.29 |
ISE |
10:25:02 |
636141 |
|
71 |
26.29 |
ISE |
10:25:02 |
636135 |
|
431 |
26.29 |
ISE |
10:25:02 |
636124 |
|
707 |
26.28 |
ISE |
10:25:37 |
636717 |
|
479 |
26.28 |
ISE |
10:25:37 |
636715 |
|
360 |
26.25 |
ISE |
10:27:14 |
638071 |
|
109 |
26.25 |
ISE |
10:27:15 |
638083 |
|
478 |
26.25 |
ISE |
10:27:15 |
638081 |
|
54 |
26.22 |
ISE |
10:28:33 |
639671 |
|
429 |
26.22 |
ISE |
10:28:33 |
639669 |
|
493 |
26.18 |
ISE |
10:32:30 |
643941 |
|
1,506 |
26.33 |
ISE |
10:45:02 |
654097 |
|
265 |
26.33 |
ISE |
10:45:02 |
654099 |
|
533 |
26.33 |
ISE |
10:45:02 |
654095 |
|
469 |
26.33 |
ISE |
10:45:02 |
654093 |
|
238 |
26.32 |
ISE |
10:45:26 |
654521 |
|
1 |
26.32 |
ISE |
10:46:42 |
655517 |
|
38 |
26.32 |
ISE |
10:46:44 |
655533 |
|
256 |
26.32 |
ISE |
10:46:44 |
655531 |
|
315 |
26.40 |
ISE |
10:51:45 |
659772 |
|
547 |
26.42 |
ISE |
10:53:47 |
661223 |
|
45 |
26.42 |
ISE |
10:53:48 |
661231 |
|
286 |
26.41 |
ISE |
10:54:19 |
661608 |
|
518 |
26.44 |
ISE |
10:55:20 |
662516 |
|
508 |
26.47 |
ISE |
10:58:34 |
665114 |
|
487 |
26.46 |
ISE |
10:59:19 |
665692 |
|
318 |
26.48 |
ISE |
11:04:57 |
669686 |
|
299 |
26.48 |
ISE |
11:05:16 |
669936 |
|
174 |
26.48 |
ISE |
11:05:16 |
669934 |
|
16 |
26.48 |
ISE |
11:05:26 |
669987 |
|
546 |
26.48 |
ISE |
11:05:27 |
669997 |
|
184 |
26.48 |
ISE |
11:05:27 |
669995 |
|
542 |
26.46 |
ISE |
11:10:39 |
673249 |
|
234 |
26.42 |
ISE |
11:12:14 |
674439 |
|
334 |
26.42 |
ISE |
11:12:14 |
674426 |
|
99 |
26.40 |
ISE |
11:12:51 |
674926 |
|
321 |
26.39 |
ISE |
11:13:51 |
676113 |
|
517 |
26.38 |
ISE |
11:14:05 |
676232 |
|
445 |
26.38 |
ISE |
11:14:42 |
676737 |
|
480 |
26.38 |
ISE |
11:14:43 |
676767 |
|
34 |
26.38 |
ISE |
11:14:43 |
676749 |
|
202 |
26.35 |
ISE |
11:20:27 |
680906 |
|
457 |
26.35 |
ISE |
11:21:42 |
681723 |
|
527 |
26.47 |
ISE |
11:26:44 |
686125 |
|
508 |
26.46 |
ISE |
11:28:38 |
688252 |
|
10 |
26.46 |
ISE |
11:28:38 |
688250 |
|
498 |
26.46 |
ISE |
11:28:38 |
688245 |
|
32 |
26.47 |
ISE |
11:30:31 |
689641 |
|
484 |
26.48 |
ISE |
11:35:08 |
692923 |
|
116 |
26.46 |
ISE |
11:35:23 |
693329 |
|
221 |
26.46 |
ISE |
11:35:23 |
693327 |
|
352 |
26.46 |
ISE |
11:35:23 |
693324 |
|
28 |
26.46 |
ISE |
11:35:23 |
693223 |
|
248 |
26.46 |
ISE |
11:39:15 |
696668 |
|
415 |
26.46 |
ISE |
11:39:19 |
696717 |
|
462 |
26.48 |
ISE |
11:46:42 |
708922 |
|
533 |
26.55 |
ISE |
11:49:57 |
711539 |
|
556 |
26.53 |
ISE |
11:51:55 |
713342 |
|
543 |
26.52 |
ISE |
11:53:55 |
714730 |
|
571 |
26.51 |
ISE |
11:54:14 |
714978 |
|
416 |
26.50 |
ISE |
11:57:05 |
717260 |
|
102 |
26.50 |
ISE |
12:02:11 |
720883 |
|
516 |
26.50 |
ISE |
12:02:11 |
720885 |
|
476 |
26.49 |
ISE |
12:05:26 |
724881 |
|
502 |
26.49 |
ISE |
12:05:26 |
724879 |
|
468 |
26.52 |
ISE |
12:09:19 |
729004 |
|
539 |
26.52 |
ISE |
12:09:33 |
729173 |
|
83 |
26.52 |
ISE |
12:09:33 |
729171 |
|
40 |
26.51 |
ISE |
12:13:49 |
732284 |
|
43 |
26.51 |
ISE |
12:13:49 |
732280 |
|
142 |
26.51 |
ISE |
12:13:49 |
732277 |
|
145 |
26.51 |
ISE |
12:13:49 |
732275 |
|
154 |
26.51 |
ISE |
12:13:49 |
732273 |
|
47 |
26.51 |
ISE |
12:13:49 |
732268 |
|
40 |
26.51 |
ISE |
12:13:49 |
732266 |
|
50 |
26.51 |
ISE |
12:13:49 |
732264 |
|
207 |
26.48 |
ISE |
12:21:10 |
737318 |
|
306 |
26.48 |
ISE |
12:22:15 |
738154 |
|
129 |
26.51 |
ISE |
12:27:36 |
741801 |
|
438 |
26.51 |
ISE |
12:27:36 |
741803 |
|
535 |
26.51 |
ISE |
12:27:36 |
741799 |
|
156 |
26.50 |
ISE |
12:29:13 |
742728 |
|
282 |
26.50 |
ISE |
12:29:17 |
742763 |
|
261 |
26.49 |
ISE |
12:32:17 |
744778 |
|
245 |
26.49 |
ISE |
12:32:17 |
744776 |
|
539 |
26.46 |
ISE |
12:34:50 |
746520 |
|
488 |
26.45 |
ISE |
12:35:51 |
747113 |
|
327 |
26.46 |
ISE |
12:37:21 |
748005 |
|
90 |
26.46 |
ISE |
12:37:21 |
748007 |
|
61 |
26.46 |
ISE |
12:37:31 |
748090 |
|
534 |
26.45 |
ISE |
12:39:20 |
749008 |
|
495 |
26.44 |
ISE |
12:40:38 |
749964 |
|
18 |
26.43 |
ISE |
12:40:40 |
750221 |
|
474 |
26.43 |
ISE |
12:41:28 |
750942 |
|
98 |
26.42 |
ISE |
12:44:01 |
753030 |
|
378 |
26.42 |
ISE |
12:44:01 |
753028 |
|
194 |
26.43 |
ISE |
12:47:16 |
756411 |
|
45 |
26.43 |
ISE |
12:47:41 |
756924 |
|
321 |
26.42 |
ISE |
12:49:22 |
758297 |
|
241 |
26.42 |
ISE |
12:49:23 |
758310 |
|
39 |
26.42 |
ISE |
12:50:11 |
758845 |
|
125 |
26.42 |
ISE |
12:50:11 |
758843 |
|
407 |
26.42 |
ISE |
12:50:11 |
758841 |
|
79 |
26.42 |
ISE |
12:55:20 |
762625 |
|
88 |
26.42 |
ISE |
12:55:20 |
762629 |
|
39 |
26.42 |
ISE |
12:55:20 |
762627 |
|
288 |
26.42 |
ISE |
12:55:20 |
762607 |
|
191 |
26.42 |
ISE |
12:55:20 |
762596 |
|
228 |
26.42 |
ISE |
12:57:15 |
764989 |
|
496 |
26.40 |
ISE |
12:57:41 |
765875 |
|
224 |
26.40 |
ISE |
12:57:41 |
765810 |
|
629 |
26.40 |
ISE |
12:57:41 |
765796 |
|
530 |
26.40 |
ISE |
12:57:42 |
765888 |
|
60 |
26.40 |
ISE |
12:57:42 |
765886 |
|
738 |
26.40 |
ISE |
12:57:42 |
765884 |
|
185 |
26.40 |
ISE |
12:57:43 |
765907 |
|
18 |
26.40 |
ISE |
12:57:43 |
765905 |
|
125 |
26.40 |
ISE |
12:57:43 |
765903 |
|
104 |
26.40 |
ISE |
12:57:43 |
765901 |
|
98 |
26.40 |
ISE |
12:57:43 |
765899 |
|
105 |
26.40 |
ISE |
12:57:43 |
765897 |
|
152 |
26.40 |
ISE |
12:58:03 |
766221 |
|
84 |
26.41 |
ISE |
12:58:48 |
766855 |
|
165 |
26.40 |
ISE |
12:58:48 |
766848 |
|
416 |
26.41 |
ISE |
12:58:51 |
766878 |
|
121 |
26.40 |
ISE |
12:59:13 |
767179 |
|
21 |
26.40 |
ISE |
12:59:13 |
767182 |
|
355 |
26.40 |
ISE |
12:59:14 |
767213 |
|
518 |
26.40 |
ISE |
12:59:16 |
767252 |
|
225 |
26.40 |
ISE |
12:59:16 |
767250 |
|
360 |
26.40 |
ISE |
12:59:16 |
767248 |
|
46 |
26.45 |
ISE |
13:03:33 |
771142 |
|
50 |
26.44 |
ISE |
13:05:08 |
772182 |
|
113 |
26.44 |
ISE |
13:05:08 |
772180 |
|
566 |
26.44 |
ISE |
13:05:08 |
772178 |
|
144 |
26.44 |
ISE |
13:05:13 |
772241 |
|
227 |
26.44 |
ISE |
13:05:23 |
772340 |
|
514 |
26.44 |
ISE |
13:05:23 |
772338 |
|
150 |
26.44 |
ISE |
13:08:30 |
774495 |
|
271 |
26.44 |
ISE |
13:08:30 |
774492 |
|
143 |
26.44 |
ISE |
13:08:30 |
774490 |
|
529 |
26.43 |
ISE |
13:14:07 |
779364 |
|
40 |
26.42 |
ISE |
13:14:11 |
779563 |
|
169 |
26.42 |
ISE |
13:14:13 |
779607 |
|
329 |
26.42 |
ISE |
13:14:13 |
779593 |
|
67 |
26.40 |
ISE |
13:16:19 |
781989 |
|
484 |
26.40 |
ISE |
13:16:19 |
781949 |
|
485 |
26.40 |
ISE |
13:16:19 |
781947 |
|
527 |
26.40 |
ISE |
13:16:25 |
782140 |
|
550 |
26.42 |
ISE |
13:27:23 |
793496 |
|
322 |
26.42 |
ISE |
13:28:21 |
794407 |
|
574 |
26.40 |
ISE |
13:30:01 |
796051 |
|
522 |
26.41 |
ISE |
13:30:01 |
796049 |
|
521 |
26.49 |
ISE |
13:37:02 |
803336 |
|
273 |
26.49 |
ISE |
13:37:02 |
803338 |
|
209 |
26.56 |
ISE |
13:42:17 |
809015 |
|
528 |
26.57 |
ISE |
13:44:15 |
811201 |
|
423 |
26.61 |
ISE |
13:48:38 |
815137 |
|
215 |
26.60 |
ISE |
13:48:38 |
815135 |
|
552 |
26.59 |
ISE |
13:49:08 |
815473 |
|
514 |
26.59 |
ISE |
13:49:08 |
815471 |
|
837 |
26.67 |
ISE |
13:55:29 |
821614 |
|
3 |
26.67 |
ISE |
13:57:16 |
823144 |
|
474 |
26.67 |
ISE |
13:57:16 |
823146 |
|
492 |
26.67 |
ISE |
13:57:16 |
823148 |
|
1,038 |
26.67 |
ISE |
13:59:41 |
825264 |
|
367 |
26.67 |
ISE |
14:06:16 |
832022 |
|
360 |
26.67 |
ISE |
14:06:34 |
832209 |
|
149 |
26.67 |
ISE |
14:06:34 |
832207 |
|
101 |
26.67 |
ISE |
14:06:50 |
832501 |
|
49 |
26.67 |
ISE |
14:06:55 |
832596 |
|
579 |
26.67 |
ISE |
14:06:55 |
832594 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 17 hours ago Kier Group