Transaction in Own Shares
|
31st January 2019 |
|||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
|||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 30th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
Number of ordinary shares purchased: |
75,023 |
92,746 |
|
||
|
Highest price paid per share: |
GBp 2,205.0000 |
€25.2400 |
|
||
|
Lowest price paid per share: |
GBp 2,183.0000 |
€25.0400 |
|
||
|
Volume weighted average price paid: |
GBp 2,196.2419 |
€25.1522 |
|
||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 30,211,184 of its ordinary shares in treasury and will have 813,179,154 ordinary shares in issue (excluding treasury shares). |
|
||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
|
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,196.2419 |
75,023 |
|
|
Euronext Dublin |
EUR |
25.1522 |
92,746 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
69 |
2,204 |
LSE |
08:08:38 |
801453 |
|
70 |
2,204 |
LSE |
08:08:40 |
801535 |
|
66 |
2,204 |
LSE |
08:08:44 |
801666 |
|
523 |
2,204 |
LSE |
08:08:45 |
801689 |
|
660 |
2,203 |
LSE |
08:08:53 |
801942 |
|
88 |
2,203 |
LSE |
08:10:22 |
807225 |
|
384 |
2,203 |
LSE |
08:10:22 |
807223 |
|
159 |
2,203 |
LSE |
08:10:22 |
807221 |
|
626 |
2,204 |
LSE |
08:15:13 |
815361 |
|
725 |
2,202 |
LSE |
08:18:42 |
820221 |
|
46 |
2,197 |
LSE |
08:20:27 |
822914 |
|
690 |
2,197 |
LSE |
08:20:27 |
822912 |
|
709 |
2,197 |
LSE |
08:22:50 |
826620 |
|
673 |
2,196 |
LSE |
08:26:54 |
833174 |
|
722 |
2,193 |
LSE |
08:29:06 |
836102 |
|
360 |
2,186 |
LSE |
08:35:30 |
846686 |
|
345 |
2,186 |
LSE |
08:36:02 |
847433 |
|
22 |
2,186 |
LSE |
08:36:17 |
847801 |
|
9 |
2,186 |
LSE |
08:36:27 |
848038 |
|
672 |
2,191 |
LSE |
08:45:54 |
860546 |
|
126 |
2,194 |
LSE |
08:48:46 |
864923 |
|
568 |
2,194 |
LSE |
08:49:18 |
865890 |
|
3 |
2,194 |
LSE |
08:51:02 |
868878 |
|
360 |
2,197 |
LSE |
08:55:43 |
874023 |
|
350 |
2,197 |
LSE |
08:55:43 |
874021 |
|
660 |
2,194 |
LSE |
09:01:10 |
881372 |
|
16 |
2,190 |
LSE |
09:05:50 |
888161 |
|
494 |
2,190 |
LSE |
09:05:50 |
888159 |
|
126 |
2,190 |
LSE |
09:05:50 |
888157 |
|
483 |
2,188 |
LSE |
09:08:01 |
890730 |
|
140 |
2,188 |
LSE |
09:08:02 |
890746 |
|
1 |
2,188 |
LSE |
09:08:04 |
890785 |
|
252 |
2,190 |
LSE |
09:14:30 |
899095 |
|
443 |
2,190 |
LSE |
09:14:30 |
899093 |
|
72 |
2,189 |
LSE |
09:19:06 |
904776 |
|
65 |
2,189 |
LSE |
09:19:52 |
905866 |
|
476 |
2,189 |
LSE |
09:20:32 |
906640 |
|
97 |
2,189 |
LSE |
09:22:01 |
908175 |
|
27 |
2,187 |
LSE |
09:29:14 |
916820 |
|
63 |
2,187 |
LSE |
09:29:26 |
917135 |
|
61 |
2,187 |
LSE |
09:29:30 |
917191 |
|
67 |
2,187 |
LSE |
09:30:26 |
918396 |
|
73 |
2,187 |
LSE |
09:30:36 |
918629 |
|
72 |
2,187 |
LSE |
09:30:38 |
918652 |
|
60 |
2,187 |
LSE |
09:30:42 |
918742 |
|
67 |
2,187 |
LSE |
09:30:50 |
918913 |
|
65 |
2,187 |
LSE |
09:30:56 |
919090 |
|
66 |
2,187 |
LSE |
09:30:58 |
919114 |
|
91 |
2,187 |
LSE |
09:31:10 |
919467 |
|
15 |
2,185 |
LSE |
09:35:56 |
926565 |
|
72 |
2,185 |
LSE |
09:36:00 |
926662 |
|
69 |
2,185 |
LSE |
09:36:10 |
926916 |
|
73 |
2,185 |
LSE |
09:36:18 |
927235 |
|
244 |
2,185 |
LSE |
09:36:28 |
927451 |
|
82 |
2,185 |
LSE |
09:36:53 |
928087 |
|
138 |
2,185 |
LSE |
09:36:53 |
928085 |
|
200 |
2,189 |
LSE |
09:43:20 |
937938 |
|
549 |
2,189 |
LSE |
09:43:20 |
937936 |
|
174 |
2,189 |
LSE |
09:48:17 |
945301 |
|
480 |
2,189 |
LSE |
09:48:17 |
945299 |
|
473 |
2,188 |
LSE |
09:54:39 |
954738 |
|
250 |
2,188 |
LSE |
09:54:39 |
954740 |
|
65 |
2,184 |
LSE |
10:05:41 |
967432 |
|
60 |
2,184 |
LSE |
10:05:45 |
967466 |
|
62 |
2,184 |
LSE |
10:05:53 |
967528 |
|
195 |
2,184 |
LSE |
10:06:11 |
967775 |
|
245 |
2,184 |
LSE |
10:06:30 |
968083 |
|
6 |
2,183 |
LSE |
10:15:13 |
973792 |
|
74 |
2,183 |
LSE |
10:15:33 |
973965 |
|
62 |
2,183 |
LSE |
10:17:31 |
975127 |
|
63 |
2,184 |
LSE |
10:21:29 |
977513 |
|
65 |
2,184 |
LSE |
10:21:51 |
977754 |
|
68 |
2,184 |
LSE |
10:22:21 |
977983 |
|
68 |
2,184 |
LSE |
10:22:35 |
978150 |
|
63 |
2,184 |
LSE |
10:22:53 |
978304 |
|
77 |
2,184 |
LSE |
10:23:13 |
978576 |
|
150 |
2,184 |
LSE |
10:23:27 |
978810 |
|
59 |
2,186 |
LSE |
10:24:45 |
979821 |
|
138 |
2,187 |
LSE |
10:28:11 |
982056 |
|
600 |
2,187 |
LSE |
10:28:11 |
982054 |
|
694 |
2,186 |
LSE |
10:31:31 |
984235 |
|
613 |
2,186 |
LSE |
10:42:28 |
991184 |
|
113 |
2,186 |
LSE |
10:46:56 |
993784 |
|
364 |
2,186 |
LSE |
10:46:56 |
993782 |
|
218 |
2,186 |
LSE |
10:46:56 |
993775 |
|
493 |
2,192 |
LSE |
10:58:54 |
1002172 |
|
72 |
2,192 |
LSE |
10:58:54 |
1002170 |
|
23 |
2,192 |
LSE |
10:58:54 |
1002174 |
|
64 |
2,192 |
LSE |
10:58:54 |
1002176 |
|
650 |
2,193 |
LSE |
11:08:09 |
1008556 |
|
26 |
2,194 |
LSE |
11:23:56 |
1018781 |
|
728 |
2,194 |
LSE |
11:26:13 |
1020376 |
|
620 |
2,194 |
LSE |
11:27:06 |
1020813 |
|
132 |
2,194 |
LSE |
11:27:06 |
1020811 |
|
600 |
2,194 |
LSE |
11:27:06 |
1020809 |
|
76 |
2,189 |
LSE |
11:33:08 |
1024477 |
|
256 |
2,189 |
LSE |
11:33:22 |
1024625 |
|
77 |
2,189 |
LSE |
11:34:00 |
1024954 |
|
244 |
2,189 |
LSE |
11:34:42 |
1025327 |
|
50 |
2,189 |
LSE |
11:40:24 |
1028611 |
|
731 |
2,190 |
LSE |
11:41:55 |
1029551 |
|
187 |
2,191 |
LSE |
11:50:08 |
1034527 |
|
66 |
2,191 |
LSE |
11:50:21 |
1034776 |
|
470 |
2,191 |
LSE |
11:50:53 |
1035071 |
|
174 |
2,190 |
LSE |
11:57:15 |
1039105 |
|
414 |
2,190 |
LSE |
11:57:55 |
1039459 |
|
169 |
2,190 |
LSE |
11:59:34 |
1040410 |
|
29 |
2,194 |
LSE |
12:06:29 |
1045035 |
|
281 |
2,194 |
LSE |
12:07:07 |
1045505 |
|
41 |
2,194 |
LSE |
12:07:37 |
1045938 |
|
139 |
2,194 |
LSE |
12:07:37 |
1045936 |
|
154 |
2,194 |
LSE |
12:07:37 |
1045934 |
|
143 |
2,194 |
LSE |
12:11:12 |
1047874 |
|
244 |
2,194 |
LSE |
12:11:12 |
1047876 |
|
200 |
2,194 |
LSE |
12:11:12 |
1047872 |
|
151 |
2,194 |
LSE |
12:11:12 |
1047870 |
|
508 |
2,194 |
LSE |
12:12:49 |
1048803 |
|
138 |
2,194 |
LSE |
12:12:49 |
1048801 |
|
755 |
2,195 |
LSE |
12:16:44 |
1051350 |
|
288 |
2,194 |
LSE |
12:20:26 |
1053331 |
|
130 |
2,194 |
LSE |
12:21:18 |
1053770 |
|
40 |
2,194 |
LSE |
12:23:10 |
1054798 |
|
180 |
2,194 |
LSE |
12:23:10 |
1054796 |
|
2 |
2,194 |
LSE |
12:26:03 |
1056668 |
|
138 |
2,194 |
LSE |
12:26:39 |
1056969 |
|
489 |
2,194 |
LSE |
12:26:44 |
1057002 |
|
626 |
2,194 |
LSE |
12:29:22 |
1058363 |
|
620 |
2,195 |
LSE |
12:32:02 |
1060480 |
|
667 |
2,197 |
LSE |
12:37:35 |
1063792 |
|
734 |
2,196 |
LSE |
12:45:08 |
1067974 |
|
75 |
2,195 |
LSE |
12:48:36 |
1069969 |
|
75 |
2,195 |
LSE |
12:48:46 |
1070126 |
|
71 |
2,195 |
LSE |
12:48:52 |
1070183 |
|
201 |
2,195 |
LSE |
12:49:10 |
1070352 |
|
219 |
2,195 |
LSE |
12:49:46 |
1070778 |
|
321 |
2,195 |
LSE |
12:53:01 |
1073011 |
|
299 |
2,195 |
LSE |
12:53:01 |
1073009 |
|
50 |
2,197 |
LSE |
13:02:19 |
1079975 |
|
563 |
2,197 |
LSE |
13:02:19 |
1079977 |
|
289 |
2,197 |
LSE |
13:02:19 |
1079973 |
|
89 |
2,197 |
LSE |
13:02:19 |
1079971 |
|
283 |
2,197 |
LSE |
13:02:19 |
1079969 |
|
677 |
2,200 |
LSE |
13:05:53 |
1082349 |
|
7 |
2,200 |
LSE |
13:08:28 |
1084014 |
|
547 |
2,200 |
LSE |
13:08:29 |
1084046 |
|
186 |
2,200 |
LSE |
13:08:32 |
1084062 |
|
66 |
2,199 |
LSE |
13:14:59 |
1089102 |
|
140 |
2,199 |
LSE |
13:15:45 |
1089842 |
|
144 |
2,199 |
LSE |
13:16:25 |
1090442 |
|
62 |
2,199 |
LSE |
13:22:31 |
1095591 |
|
49 |
2,199 |
LSE |
13:22:36 |
1095610 |
|
293 |
2,199 |
LSE |
13:23:07 |
1096053 |
|
5 |
2,199 |
LSE |
13:24:05 |
1096779 |
|
81 |
2,199 |
LSE |
13:24:37 |
1097170 |
|
45 |
2,199 |
LSE |
13:24:37 |
1097168 |
|
207 |
2,199 |
LSE |
13:24:43 |
1097268 |
|
425 |
2,199 |
LSE |
13:24:43 |
1097266 |
|
731 |
2,201 |
LSE |
13:29:03 |
1100340 |
|
12 |
2,200 |
LSE |
13:34:19 |
1104652 |
|
62 |
2,200 |
LSE |
13:34:41 |
1104895 |
|
740 |
2,196 |
LSE |
14:39:57 |
1174933 |
|
689 |
2,198 |
LSE |
14:40:57 |
1176564 |
|
752 |
2,197 |
LSE |
14:40:59 |
1176660 |
|
336 |
2,196 |
LSE |
14:41:40 |
1177990 |
|
336 |
2,196 |
LSE |
14:41:40 |
1177988 |
|
261 |
2,196 |
LSE |
14:41:41 |
1178082 |
|
51 |
2,196 |
LSE |
14:41:41 |
1178076 |
|
336 |
2,196 |
LSE |
14:41:41 |
1178080 |
|
84 |
2,196 |
LSE |
14:41:41 |
1178078 |
|
331 |
2,197 |
LSE |
14:44:57 |
1183363 |
|
351 |
2,197 |
LSE |
14:44:57 |
1183361 |
|
587 |
2,196 |
LSE |
14:46:01 |
1185285 |
|
144 |
2,196 |
LSE |
14:46:01 |
1185283 |
|
58 |
2,195 |
LSE |
14:47:05 |
1186767 |
|
403 |
2,195 |
LSE |
14:47:17 |
1187157 |
|
256 |
2,195 |
LSE |
14:47:17 |
1187155 |
|
753 |
2,195 |
LSE |
14:47:34 |
1187548 |
|
50 |
2,194 |
LSE |
14:48:12 |
1188860 |
|
69 |
2,194 |
LSE |
14:50:37 |
1193195 |
|
65 |
2,194 |
LSE |
14:51:05 |
1193819 |
|
67 |
2,194 |
LSE |
14:51:59 |
1195157 |
|
62 |
2,194 |
LSE |
14:52:03 |
1195302 |
|
395 |
2,194 |
LSE |
14:52:13 |
1195521 |
|
641 |
2,193 |
LSE |
14:52:39 |
1196392 |
|
105 |
2,193 |
LSE |
14:52:39 |
1196390 |
|
360 |
2,192 |
LSE |
14:53:39 |
1197881 |
|
165 |
2,192 |
LSE |
14:53:40 |
1197900 |
|
237 |
2,192 |
LSE |
14:53:40 |
1197898 |
|
53 |
2,191 |
LSE |
14:54:11 |
1198392 |
|
222 |
2,191 |
LSE |
14:54:11 |
1198390 |
|
62 |
2,199 |
LSE |
15:00:31 |
1209841 |
|
65 |
2,199 |
LSE |
15:00:41 |
1210302 |
|
272 |
2,199 |
LSE |
15:00:56 |
1210817 |
|
140 |
2,199 |
LSE |
15:00:56 |
1210803 |
|
272 |
2,199 |
LSE |
15:00:56 |
1210807 |
|
220 |
2,199 |
LSE |
15:00:56 |
1210805 |
|
90 |
2,199 |
LSE |
15:00:56 |
1210801 |
|
58 |
2,199 |
LSE |
15:00:56 |
1210799 |
|
433 |
2,199 |
LSE |
15:00:56 |
1210795 |
|
243 |
2,199 |
LSE |
15:00:56 |
1210793 |
|
390 |
2,199 |
LSE |
15:00:56 |
1210791 |
|
144 |
2,199 |
LSE |
15:00:56 |
1210777 |
|
577 |
2,199 |
LSE |
15:00:56 |
1210779 |
|
617 |
2,199 |
LSE |
15:00:56 |
1210781 |
|
368 |
2,199 |
LSE |
15:00:57 |
1210841 |
|
70 |
2,199 |
LSE |
15:00:57 |
1210839 |
|
29 |
2,199 |
LSE |
15:00:57 |
1210836 |
|
560 |
2,199 |
LSE |
15:01:20 |
1211438 |
|
126 |
2,199 |
LSE |
15:01:20 |
1211436 |
|
537 |
2,199 |
LSE |
15:01:51 |
1212082 |
|
110 |
2,199 |
LSE |
15:01:51 |
1212080 |
|
130 |
2,198 |
LSE |
15:01:56 |
1212210 |
|
250 |
2,198 |
LSE |
15:01:56 |
1212208 |
|
330 |
2,198 |
LSE |
15:01:56 |
1212206 |
|
737 |
2,198 |
LSE |
15:01:56 |
1212204 |
|
272 |
2,196 |
LSE |
15:02:27 |
1213136 |
|
420 |
2,196 |
LSE |
15:02:27 |
1213134 |
|
738 |
2,195 |
LSE |
15:02:46 |
1213864 |
|
615 |
2,195 |
LSE |
15:02:46 |
1213857 |
|
396 |
2,197 |
LSE |
15:04:50 |
1217568 |
|
309 |
2,197 |
LSE |
15:04:50 |
1217566 |
|
189 |
2,195 |
LSE |
15:07:16 |
1221345 |
|
693 |
2,195 |
LSE |
15:07:17 |
1221385 |
|
2 |
2,195 |
LSE |
15:07:17 |
1221383 |
|
475 |
2,195 |
LSE |
15:07:17 |
1221381 |
|
23 |
2,194 |
LSE |
15:07:20 |
1221627 |
|
66 |
2,194 |
LSE |
15:07:54 |
1222679 |
|
74 |
2,194 |
LSE |
15:10:36 |
1226700 |
|
157 |
2,194 |
LSE |
15:10:47 |
1226998 |
|
351 |
2,194 |
LSE |
15:10:47 |
1227000 |
|
60 |
2,194 |
LSE |
15:11:02 |
1227248 |
|
73 |
2,194 |
LSE |
15:11:36 |
1228008 |
|
67 |
2,194 |
LSE |
15:13:26 |
1230744 |
|
73 |
2,194 |
LSE |
15:13:32 |
1230823 |
|
69 |
2,194 |
LSE |
15:13:38 |
1231030 |
|
72 |
2,194 |
LSE |
15:13:50 |
1231490 |
|
192 |
2,194 |
LSE |
15:14:14 |
1231866 |
|
379 |
2,196 |
LSE |
15:17:45 |
1237073 |
|
67 |
2,196 |
LSE |
15:17:46 |
1237094 |
|
150 |
2,196 |
LSE |
15:17:58 |
1237414 |
|
157 |
2,196 |
LSE |
15:17:58 |
1237412 |
|
117 |
2,196 |
LSE |
15:17:58 |
1237410 |
|
266 |
2,196 |
LSE |
15:17:58 |
1237408 |
|
19 |
2,196 |
LSE |
15:17:58 |
1237406 |
|
157 |
2,196 |
LSE |
15:17:58 |
1237404 |
|
23 |
2,195 |
LSE |
15:18:08 |
1237668 |
|
24 |
2,195 |
LSE |
15:18:24 |
1238137 |
|
300 |
2,195 |
LSE |
15:18:26 |
1238211 |
|
403 |
2,205 |
LSE |
15:27:44 |
1251539 |
|
616 |
2,205 |
LSE |
15:28:11 |
1252026 |
|
711 |
2,205 |
LSE |
15:28:11 |
1252024 |
|
1,163 |
2,205 |
LSE |
15:28:11 |
1252022 |
|
84 |
2,205 |
LSE |
15:28:24 |
1252369 |
|
69 |
2,205 |
LSE |
15:28:24 |
1252367 |
|
180 |
2,205 |
LSE |
15:28:24 |
1252365 |
|
168 |
2,205 |
LSE |
15:28:24 |
1252363 |
|
250 |
2,205 |
LSE |
15:31:09 |
1256539 |
|
249 |
2,205 |
LSE |
15:31:09 |
1256537 |
|
250 |
2,205 |
LSE |
15:31:09 |
1256535 |
|
249 |
2,205 |
LSE |
15:31:09 |
1256529 |
|
250 |
2,205 |
LSE |
15:31:09 |
1256527 |
|
43 |
2,205 |
LSE |
15:31:09 |
1256531 |
|
176 |
2,205 |
LSE |
15:31:09 |
1256533 |
|
638 |
2,205 |
LSE |
15:31:09 |
1256525 |
|
621 |
2,205 |
LSE |
15:31:09 |
1256523 |
|
114 |
2,205 |
LSE |
15:31:09 |
1256521 |
|
562 |
2,205 |
LSE |
15:31:09 |
1256519 |
|
600 |
2,205 |
LSE |
15:31:09 |
1256517 |
|
889 |
2,205 |
LSE |
15:31:09 |
1256515 |
|
125 |
2,204 |
LSE |
15:31:54 |
1257470 |
|
200 |
2,204 |
LSE |
15:31:58 |
1257562 |
|
200 |
2,204 |
LSE |
15:31:58 |
1257552 |
|
410 |
2,204 |
LSE |
15:31:58 |
1257546 |
|
100 |
2,204 |
LSE |
15:31:58 |
1257548 |
|
742 |
2,204 |
LSE |
15:31:58 |
1257550 |
|
250 |
2,204 |
LSE |
15:31:58 |
1257560 |
|
250 |
2,204 |
LSE |
15:31:58 |
1257554 |
|
200 |
2,204 |
LSE |
15:31:58 |
1257556 |
|
213 |
2,204 |
LSE |
15:31:58 |
1257558 |
|
1,232 |
2,204 |
LSE |
15:31:58 |
1257542 |
|
66 |
2,204 |
LSE |
15:31:58 |
1257540 |
|
620 |
2,204 |
LSE |
15:31:58 |
1257544 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
518 |
25.20 |
ISE |
08:11:36 |
809679 |
|
62 |
25.20 |
ISE |
08:11:36 |
809677 |
|
477 |
25.20 |
ISE |
08:11:36 |
809675 |
|
605 |
25.18 |
ISE |
08:11:59 |
810366 |
|
495 |
25.19 |
ISE |
08:15:13 |
815363 |
|
573 |
25.17 |
ISE |
08:17:15 |
818138 |
|
432 |
25.15 |
ISE |
08:18:57 |
820548 |
|
61 |
25.15 |
ISE |
08:19:02 |
820747 |
|
517 |
25.10 |
ISE |
08:22:56 |
826802 |
|
83 |
25.10 |
ISE |
08:22:56 |
826800 |
|
497 |
25.12 |
ISE |
08:26:54 |
833176 |
|
557 |
25.10 |
ISE |
08:27:23 |
833866 |
|
525 |
25.06 |
ISE |
08:29:15 |
836379 |
|
59 |
25.05 |
ISE |
08:30:40 |
838677 |
|
456 |
25.05 |
ISE |
08:31:06 |
839649 |
|
364 |
25.07 |
ISE |
08:42:40 |
856246 |
|
577 |
25.07 |
ISE |
08:42:51 |
856416 |
|
244 |
25.07 |
ISE |
08:42:51 |
856418 |
|
243 |
25.15 |
ISE |
08:48:34 |
864370 |
|
348 |
25.15 |
ISE |
08:48:34 |
864368 |
|
129 |
25.15 |
ISE |
08:48:34 |
864366 |
|
438 |
25.15 |
ISE |
08:48:34 |
864364 |
|
202 |
25.15 |
ISE |
08:48:37 |
864541 |
|
477 |
25.15 |
ISE |
08:48:41 |
864710 |
|
430 |
25.15 |
ISE |
08:50:59 |
868806 |
|
84 |
25.15 |
ISE |
08:50:59 |
868804 |
|
477 |
25.15 |
ISE |
08:51:30 |
869379 |
|
477 |
25.15 |
ISE |
08:51:30 |
869376 |
|
276 |
25.17 |
ISE |
08:53:45 |
871772 |
|
477 |
25.17 |
ISE |
08:53:49 |
871838 |
|
62 |
25.17 |
ISE |
08:53:49 |
871834 |
|
552 |
25.17 |
ISE |
08:54:42 |
872919 |
|
504 |
25.19 |
ISE |
08:55:43 |
874025 |
|
250 |
25.18 |
ISE |
08:55:45 |
874067 |
|
257 |
25.18 |
ISE |
08:55:46 |
874070 |
|
556 |
25.17 |
ISE |
08:56:21 |
874796 |
|
49 |
25.17 |
ISE |
08:56:21 |
874794 |
|
330 |
25.20 |
ISE |
09:00:32 |
880711 |
|
97 |
25.16 |
ISE |
09:01:16 |
881472 |
|
153 |
25.16 |
ISE |
09:01:16 |
881460 |
|
240 |
25.15 |
ISE |
09:01:24 |
881624 |
|
323 |
25.16 |
ISE |
09:01:24 |
881622 |
|
182 |
25.14 |
ISE |
09:03:21 |
883909 |
|
488 |
25.15 |
ISE |
09:03:47 |
884531 |
|
488 |
25.15 |
ISE |
09:03:48 |
884533 |
|
400 |
25.14 |
ISE |
09:04:27 |
886005 |
|
11 |
25.14 |
ISE |
09:04:33 |
886276 |
|
558 |
25.12 |
ISE |
09:05:39 |
887954 |
|
505 |
25.10 |
ISE |
09:08:10 |
890951 |
|
28 |
25.12 |
ISE |
09:17:12 |
902394 |
|
559 |
25.12 |
ISE |
09:17:16 |
902529 |
|
290 |
25.12 |
ISE |
09:19:41 |
905504 |
|
309 |
25.12 |
ISE |
09:20:32 |
906642 |
|
318 |
25.12 |
ISE |
09:21:09 |
907241 |
|
215 |
25.11 |
ISE |
09:21:27 |
907563 |
|
312 |
25.11 |
ISE |
09:21:27 |
907561 |
|
311 |
25.11 |
ISE |
09:21:27 |
907559 |
|
411 |
25.11 |
ISE |
09:21:27 |
907557 |
|
158 |
25.10 |
ISE |
09:22:02 |
908279 |
|
26 |
25.09 |
ISE |
09:22:48 |
909185 |
|
566 |
25.09 |
ISE |
09:22:48 |
909181 |
|
504 |
25.08 |
ISE |
09:32:06 |
920911 |
|
400 |
25.07 |
ISE |
09:32:31 |
921442 |
|
129 |
25.07 |
ISE |
09:32:31 |
921444 |
|
554 |
25.05 |
ISE |
09:36:59 |
928252 |
|
498 |
25.11 |
ISE |
09:43:20 |
937940 |
|
548 |
25.11 |
ISE |
09:48:18 |
945335 |
|
32 |
25.13 |
ISE |
09:51:38 |
950337 |
|
483 |
25.13 |
ISE |
09:51:38 |
950335 |
|
49 |
25.13 |
ISE |
09:51:38 |
950333 |
|
563 |
25.11 |
ISE |
09:53:48 |
953543 |
|
571 |
25.10 |
ISE |
09:55:38 |
956109 |
|
576 |
25.07 |
ISE |
09:58:23 |
960930 |
|
400 |
25.07 |
ISE |
09:59:27 |
962809 |
|
400 |
25.07 |
ISE |
10:01:57 |
964733 |
|
493 |
25.05 |
ISE |
10:06:30 |
968089 |
|
148 |
25.06 |
ISE |
10:08:01 |
969141 |
|
83 |
25.07 |
ISE |
10:09:41 |
970040 |
|
400 |
25.07 |
ISE |
10:09:41 |
970038 |
|
179 |
25.07 |
ISE |
10:09:51 |
970146 |
|
550 |
25.06 |
ISE |
10:09:58 |
970355 |
|
218 |
25.04 |
ISE |
10:12:53 |
972392 |
|
317 |
25.04 |
ISE |
10:12:53 |
972390 |
|
325 |
25.05 |
ISE |
10:19:14 |
976200 |
|
11 |
25.05 |
ISE |
10:19:14 |
976198 |
|
500 |
25.05 |
ISE |
10:19:14 |
976194 |
|
272 |
25.05 |
ISE |
10:19:15 |
976203 |
|
604 |
25.07 |
ISE |
10:27:53 |
981826 |
|
535 |
25.06 |
ISE |
10:29:23 |
982964 |
|
237 |
25.06 |
ISE |
10:33:07 |
985297 |
|
337 |
25.06 |
ISE |
10:33:07 |
985295 |
|
7 |
25.05 |
ISE |
10:34:21 |
986279 |
|
535 |
25.05 |
ISE |
10:34:32 |
986508 |
|
555 |
25.06 |
ISE |
10:42:28 |
991188 |
|
537 |
25.08 |
ISE |
10:45:35 |
993154 |
|
167 |
25.07 |
ISE |
10:46:56 |
993786 |
|
364 |
25.07 |
ISE |
10:49:27 |
995358 |
|
56 |
25.14 |
ISE |
10:56:43 |
1000596 |
|
144 |
25.14 |
ISE |
10:56:43 |
1000598 |
|
10 |
25.13 |
ISE |
10:58:55 |
1002179 |
|
44 |
25.15 |
ISE |
10:59:19 |
1002419 |
|
539 |
25.14 |
ISE |
10:59:26 |
1002487 |
|
45 |
25.14 |
ISE |
10:59:26 |
1002485 |
|
400 |
25.14 |
ISE |
10:59:26 |
1002483 |
|
64 |
25.14 |
ISE |
10:59:26 |
1002481 |
|
887 |
25.12 |
ISE |
11:02:52 |
1004951 |
|
69 |
25.12 |
ISE |
11:04:42 |
1006234 |
|
59 |
25.12 |
ISE |
11:05:04 |
1006453 |
|
67 |
25.12 |
ISE |
11:05:04 |
1006451 |
|
48 |
25.14 |
ISE |
11:07:37 |
1008194 |
|
63 |
25.14 |
ISE |
11:07:42 |
1008278 |
|
174 |
25.14 |
ISE |
11:07:42 |
1008275 |
|
233 |
25.14 |
ISE |
11:07:52 |
1008362 |
|
612 |
25.13 |
ISE |
11:10:19 |
1009951 |
|
581 |
25.15 |
ISE |
11:15:40 |
1013571 |
|
545 |
25.16 |
ISE |
11:25:27 |
1019723 |
|
582 |
25.16 |
ISE |
11:25:27 |
1019725 |
|
406 |
25.15 |
ISE |
11:27:08 |
1020837 |
|
420 |
25.15 |
ISE |
11:27:09 |
1020841 |
|
584 |
25.14 |
ISE |
11:28:24 |
1021573 |
|
204 |
25.11 |
ISE |
11:32:11 |
1023912 |
|
300 |
25.11 |
ISE |
11:32:15 |
1023959 |
|
106 |
25.10 |
ISE |
11:40:24 |
1028614 |
|
174 |
25.11 |
ISE |
11:42:21 |
1029906 |
|
349 |
25.11 |
ISE |
11:42:35 |
1030089 |
|
90 |
25.10 |
ISE |
11:46:32 |
1032376 |
|
8 |
25.10 |
ISE |
11:46:32 |
1032371 |
|
475 |
25.10 |
ISE |
11:46:32 |
1032373 |
|
19 |
25.10 |
ISE |
11:46:33 |
1032385 |
|
447 |
25.10 |
ISE |
11:46:40 |
1032441 |
|
405 |
25.10 |
ISE |
11:48:24 |
1033448 |
|
205 |
25.10 |
ISE |
11:48:24 |
1033446 |
|
337 |
25.10 |
ISE |
11:49:01 |
1033892 |
|
204 |
25.10 |
ISE |
11:49:01 |
1033890 |
|
373 |
25.09 |
ISE |
11:58:06 |
1039516 |
|
373 |
25.09 |
ISE |
11:59:06 |
1040118 |
|
111 |
25.08 |
ISE |
12:00:00 |
1040818 |
|
438 |
25.08 |
ISE |
12:00:00 |
1040816 |
|
571 |
25.13 |
ISE |
12:07:10 |
1045682 |
|
308 |
25.14 |
ISE |
12:11:12 |
1047882 |
|
607 |
25.14 |
ISE |
12:11:12 |
1047880 |
|
255 |
25.14 |
ISE |
12:11:12 |
1047878 |
|
62 |
25.15 |
ISE |
12:16:44 |
1051354 |
|
428 |
25.15 |
ISE |
12:16:44 |
1051352 |
|
600 |
25.14 |
ISE |
12:16:48 |
1051405 |
|
228 |
25.14 |
ISE |
12:23:40 |
1055163 |
|
151 |
25.14 |
ISE |
12:25:16 |
1056093 |
|
26 |
25.13 |
ISE |
12:26:46 |
1057082 |
|
652 |
25.13 |
ISE |
12:26:48 |
1057118 |
|
303 |
25.13 |
ISE |
12:26:49 |
1057122 |
|
99 |
25.13 |
ISE |
12:26:52 |
1057164 |
|
199 |
25.13 |
ISE |
12:28:00 |
1057668 |
|
10 |
25.13 |
ISE |
12:28:03 |
1057707 |
|
105 |
25.13 |
ISE |
12:28:03 |
1057705 |
|
400 |
25.13 |
ISE |
12:29:30 |
1058495 |
|
576 |
25.15 |
ISE |
12:30:46 |
1059814 |
|
440 |
25.16 |
ISE |
12:36:33 |
1063079 |
|
51 |
25.16 |
ISE |
12:36:33 |
1063065 |
|
100 |
25.16 |
ISE |
12:36:33 |
1063035 |
|
20 |
25.16 |
ISE |
12:36:33 |
1063033 |
|
489 |
25.15 |
ISE |
12:37:47 |
1063936 |
|
375 |
25.14 |
ISE |
12:38:17 |
1064373 |
|
181 |
25.14 |
ISE |
12:38:43 |
1064540 |
|
348 |
25.15 |
ISE |
12:50:07 |
1071122 |
|
148 |
25.15 |
ISE |
12:50:08 |
1071159 |
|
86 |
25.15 |
ISE |
12:50:08 |
1071150 |
|
649 |
25.15 |
ISE |
12:50:08 |
1071135 |
|
157 |
25.15 |
ISE |
12:50:08 |
1071133 |
|
438 |
25.14 |
ISE |
12:53:01 |
1073054 |
|
565 |
25.14 |
ISE |
12:53:01 |
1073022 |
|
599 |
25.18 |
ISE |
13:03:04 |
1080465 |
|
537 |
25.19 |
ISE |
13:03:04 |
1080462 |
|
47 |
25.19 |
ISE |
13:03:04 |
1080458 |
|
554 |
25.20 |
ISE |
13:05:47 |
1082274 |
|
589 |
25.20 |
ISE |
13:05:47 |
1082272 |
|
538 |
25.20 |
ISE |
13:10:28 |
1085375 |
|
48 |
25.19 |
ISE |
13:14:51 |
1089014 |
|
214 |
25.19 |
ISE |
13:15:59 |
1090063 |
|
232 |
25.19 |
ISE |
13:16:39 |
1090703 |
|
75 |
25.19 |
ISE |
13:16:42 |
1090742 |
|
128 |
25.19 |
ISE |
13:16:43 |
1090744 |
|
214 |
25.18 |
ISE |
13:21:52 |
1095107 |
|
30 |
25.18 |
ISE |
13:21:52 |
1095105 |
|
520 |
25.19 |
ISE |
13:21:52 |
1095099 |
|
39 |
25.19 |
ISE |
13:21:52 |
1095097 |
|
56 |
25.18 |
ISE |
13:21:54 |
1095124 |
|
501 |
25.18 |
ISE |
13:21:59 |
1095206 |
|
307 |
25.18 |
ISE |
13:21:59 |
1095204 |
|
537 |
25.18 |
ISE |
13:29:03 |
1100342 |
|
544 |
25.18 |
ISE |
13:29:03 |
1100344 |
|
509 |
25.17 |
ISE |
13:30:01 |
1101039 |
|
443 |
25.18 |
ISE |
13:34:32 |
1104822 |
|
364 |
25.18 |
ISE |
13:37:04 |
1106941 |
|
159 |
25.21 |
ISE |
13:42:27 |
1111031 |
|
451 |
25.21 |
ISE |
13:42:27 |
1111029 |
|
316 |
25.22 |
ISE |
13:42:40 |
1111188 |
|
400 |
25.21 |
ISE |
13:44:17 |
1112391 |
|
742 |
25.20 |
ISE |
13:44:23 |
1112468 |
|
116 |
25.24 |
ISE |
13:48:33 |
1116018 |
|
400 |
25.24 |
ISE |
13:48:33 |
1116016 |
|
529 |
25.21 |
ISE |
13:50:44 |
1117979 |
|
598 |
25.19 |
ISE |
13:54:19 |
1121288 |
|
221 |
25.17 |
ISE |
13:58:03 |
1124150 |
|
268 |
25.17 |
ISE |
13:58:03 |
1124148 |
|
24 |
25.17 |
ISE |
13:58:04 |
1124186 |
|
100 |
25.21 |
ISE |
14:03:39 |
1129449 |
|
411 |
25.21 |
ISE |
14:03:39 |
1129451 |
|
175 |
25.20 |
ISE |
14:08:25 |
1133882 |
|
16 |
25.22 |
ISE |
14:08:25 |
1133880 |
|
110 |
25.22 |
ISE |
14:08:25 |
1133878 |
|
176 |
25.22 |
ISE |
14:08:25 |
1133876 |
|
2 |
25.21 |
ISE |
14:09:00 |
1134545 |
|
530 |
25.21 |
ISE |
14:09:00 |
1134543 |
|
255 |
25.23 |
ISE |
14:09:00 |
1134536 |
|
273 |
25.23 |
ISE |
14:09:00 |
1134534 |
|
539 |
25.22 |
ISE |
14:11:04 |
1136716 |
|
605 |
25.23 |
ISE |
14:11:04 |
1136714 |
|
607 |
25.19 |
ISE |
14:11:44 |
1137395 |
|
607 |
25.20 |
ISE |
14:11:44 |
1137393 |
|
97 |
25.20 |
ISE |
14:14:24 |
1139800 |
|
400 |
25.20 |
ISE |
14:16:00 |
1141136 |
|
179 |
25.20 |
ISE |
14:16:00 |
1141130 |
|
330 |
25.20 |
ISE |
14:16:00 |
1141128 |
|
399 |
25.20 |
ISE |
14:16:00 |
1141126 |
|
55 |
25.19 |
ISE |
14:24:06 |
1148705 |
|
40 |
25.19 |
ISE |
14:24:06 |
1148707 |
|
441 |
25.19 |
ISE |
14:24:13 |
1148791 |
|
579 |
25.19 |
ISE |
14:24:13 |
1148789 |
|
108 |
25.18 |
ISE |
14:25:00 |
1149601 |
|
572 |
25.18 |
ISE |
14:25:00 |
1149599 |
|
420 |
25.18 |
ISE |
14:25:14 |
1149815 |
|
610 |
25.18 |
ISE |
14:25:14 |
1149813 |
|
54 |
25.18 |
ISE |
14:29:26 |
1154515 |
|
244 |
25.18 |
ISE |
14:29:26 |
1154513 |
|
100 |
25.18 |
ISE |
14:29:26 |
1154480 |
|
173 |
25.18 |
ISE |
14:29:26 |
1154478 |
|
499 |
25.18 |
ISE |
14:29:28 |
1154536 |
|
598 |
25.16 |
ISE |
14:32:54 |
1163052 |
|
584 |
25.15 |
ISE |
14:33:35 |
1164357 |
|
629 |
25.16 |
ISE |
14:37:14 |
1170458 |
|
552 |
25.16 |
ISE |
15:46:44 |
1276959 |
|
46 |
25.18 |
ISE |
15:47:44 |
1278419 |
|
44 |
25.18 |
ISE |
15:47:44 |
1278421 |
|
142 |
25.18 |
ISE |
15:47:44 |
1278417 |
|
571 |
25.19 |
ISE |
15:51:20 |
1283072 |
|
253 |
25.19 |
ISE |
15:52:40 |
1284722 |
|
734 |
25.19 |
ISE |
15:52:40 |
1284720 |
|
152 |
25.19 |
ISE |
15:52:46 |
1284995 |
|
354 |
25.18 |
ISE |
15:52:55 |
1285253 |
|
511 |
25.18 |
ISE |
15:52:59 |
1285344 |
|
369 |
25.18 |
ISE |
15:52:59 |
1285342 |
|
195 |
25.18 |
ISE |
15:52:59 |
1285340 |
|
163 |
25.16 |
ISE |
15:53:04 |
1285548 |
|
217 |
25.18 |
ISE |
15:56:33 |
1290206 |
|
353 |
25.18 |
ISE |
15:56:33 |
1290204 |
|
47 |
25.18 |
ISE |
15:56:33 |
1290202 |
|
491 |
25.18 |
ISE |
15:56:33 |
1290200 |
|
305 |
25.17 |
ISE |
15:58:54 |
1293007 |
|
304 |
25.17 |
ISE |
15:59:05 |
1293230 |
|
324 |
25.17 |
ISE |
15:59:05 |
1293228 |
|
400 |
25.19 |
ISE |
16:00:18 |
1295952 |
|
245 |
25.22 |
ISE |
16:05:01 |
1303122 |
|
591 |
25.23 |
ISE |
16:05:22 |
1303741 |
|
590 |
25.23 |
ISE |
16:05:22 |
1303716 |
|
580 |
25.23 |
ISE |
16:05:22 |
1303714 |
|
297 |
25.23 |
ISE |
16:05:56 |
1304598 |
|
430 |
25.23 |
ISE |
16:06:05 |
1304870 |
|
778 |
25.23 |
ISE |
16:08:00 |
1307794 |
|
67 |
25.24 |
ISE |
16:08:00 |
1307751 |
|
53 |
25.24 |
ISE |
16:08:00 |
1307745 |
|
176 |
25.24 |
ISE |
16:08:00 |
1307749 |
|
75 |
25.24 |
ISE |
16:08:00 |
1307747 |
|
56 |
25.22 |
ISE |
16:08:25 |
1308792 |
|
758 |
25.22 |
ISE |
16:08:25 |
1308790 |
|
41 |
25.22 |
ISE |
16:08:40 |
1309048 |
|
279 |
25.21 |
ISE |
16:09:00 |
1309564 |
|
180 |
25.21 |
ISE |
16:09:00 |
1309560 |
|
254 |
25.21 |
ISE |
16:09:00 |
1309558 |
|
33 |
25.24 |
ISE |
16:14:00 |
1318096 |
|
407 |
25.24 |
ISE |
16:14:00 |
1318094 |
|
87 |
25.24 |
ISE |
16:14:00 |
1318092 |
|
558 |
25.24 |
ISE |
16:14:42 |
1319621 |
|
574 |
25.24 |
ISE |
16:14:42 |
1319619 |
|
149 |
25.24 |
ISE |
16:15:51 |
1321603 |
|
400 |
25.24 |
ISE |
16:15:51 |
1321601 |
|
169 |
25.23 |
ISE |
16:16:38 |
1322910 |
|
400 |
25.23 |
ISE |
16:16:38 |
1322908 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 3 hours ago Kier Group