Transaction in Own Shares
|
25th January 2019 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 24th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
59,109 |
90,605 |
|
|||
|
Highest price paid per share: |
GBp 2,198.0000 |
€25.2400 |
|
|||
|
Lowest price paid per share: |
GBp 2,164.0000 |
€24.9000 |
|
|||
|
Volume weighted average price paid: |
GBp 2,176.5031 |
€25.0499 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 29,738,506 of its ordinary shares in treasury and will have 813,651,832 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact: |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,176.5031 |
59,109 |
|
|
Euronext Dublin |
EUR |
25.0499 |
90,605 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
201 |
2,177 |
LSE |
08:06:16 |
778544 |
|
465 |
2,177 |
LSE |
08:06:16 |
778542 |
|
601 |
2,176 |
LSE |
08:06:22 |
778658 |
|
580 |
2,176 |
LSE |
08:11:07 |
787485 |
|
292 |
2,174 |
LSE |
08:12:38 |
789947 |
|
141 |
2,174 |
LSE |
08:12:38 |
789945 |
|
150 |
2,174 |
LSE |
08:12:38 |
789943 |
|
264 |
2,176 |
LSE |
08:13:42 |
791597 |
|
350 |
2,176 |
LSE |
08:13:42 |
791595 |
|
322 |
2,176 |
LSE |
08:19:30 |
801081 |
|
266 |
2,176 |
LSE |
08:19:30 |
801079 |
|
691 |
2,186 |
LSE |
08:27:10 |
814001 |
|
237 |
2,184 |
LSE |
08:35:32 |
826597 |
|
374 |
2,184 |
LSE |
08:35:35 |
826633 |
|
671 |
2,180 |
LSE |
08:44:19 |
839525 |
|
21 |
2,182 |
LSE |
08:51:03 |
849330 |
|
39 |
2,185 |
LSE |
08:53:41 |
853350 |
|
563 |
2,185 |
LSE |
08:53:41 |
853348 |
|
70 |
2,184 |
LSE |
09:02:02 |
865203 |
|
300 |
2,184 |
LSE |
09:02:02 |
865201 |
|
224 |
2,184 |
LSE |
09:02:02 |
865199 |
|
213 |
2,187 |
LSE |
09:06:26 |
871273 |
|
400 |
2,187 |
LSE |
09:06:26 |
871271 |
|
59 |
2,198 |
LSE |
09:21:35 |
890768 |
|
90 |
2,198 |
LSE |
09:21:35 |
890766 |
|
399 |
2,198 |
LSE |
09:21:35 |
890771 |
|
79 |
2,198 |
LSE |
09:21:35 |
890773 |
|
218 |
2,195 |
LSE |
09:23:01 |
892488 |
|
308 |
2,195 |
LSE |
09:23:01 |
892486 |
|
89 |
2,195 |
LSE |
09:23:01 |
892484 |
|
40 |
2,195 |
LSE |
09:23:01 |
892481 |
|
341 |
2,190 |
LSE |
09:29:32 |
900634 |
|
307 |
2,190 |
LSE |
09:29:32 |
900632 |
|
252 |
2,189 |
LSE |
09:40:15 |
916242 |
|
395 |
2,189 |
LSE |
09:40:15 |
916240 |
|
568 |
2,189 |
LSE |
09:56:48 |
937467 |
|
59 |
2,190 |
LSE |
10:00:16 |
941658 |
|
606 |
2,190 |
LSE |
10:00:16 |
941660 |
|
300 |
2,191 |
LSE |
10:10:22 |
950501 |
|
388 |
2,191 |
LSE |
10:10:22 |
950503 |
|
581 |
2,186 |
LSE |
10:17:46 |
957381 |
|
152 |
2,179 |
LSE |
10:26:50 |
964618 |
|
108 |
2,179 |
LSE |
10:26:50 |
964616 |
|
343 |
2,179 |
LSE |
10:26:50 |
964614 |
|
136 |
2,181 |
LSE |
10:30:35 |
967774 |
|
360 |
2,181 |
LSE |
10:30:35 |
967772 |
|
109 |
2,181 |
LSE |
10:30:35 |
967770 |
|
654 |
2,184 |
LSE |
10:43:13 |
978691 |
|
564 |
2,180 |
LSE |
10:53:29 |
986691 |
|
7 |
2,180 |
LSE |
10:53:29 |
986689 |
|
608 |
2,180 |
LSE |
10:57:22 |
990234 |
|
243 |
2,185 |
LSE |
11:10:58 |
1001334 |
|
366 |
2,185 |
LSE |
11:10:58 |
1001336 |
|
160 |
2,187 |
LSE |
11:20:45 |
1009134 |
|
443 |
2,187 |
LSE |
11:20:45 |
1009132 |
|
50 |
2,187 |
LSE |
11:20:45 |
1009130 |
|
448 |
2,190 |
LSE |
11:34:14 |
1017503 |
|
283 |
2,189 |
LSE |
11:34:36 |
1017685 |
|
266 |
2,189 |
LSE |
11:34:36 |
1017683 |
|
79 |
2,189 |
LSE |
11:34:36 |
1017681 |
|
684 |
2,188 |
LSE |
11:43:01 |
1022742 |
|
682 |
2,190 |
LSE |
11:51:57 |
1028142 |
|
625 |
2,188 |
LSE |
12:07:37 |
1037329 |
|
186 |
2,190 |
LSE |
12:11:21 |
1039397 |
|
451 |
2,190 |
LSE |
12:11:21 |
1039395 |
|
118 |
2,190 |
LSE |
12:24:06 |
1046939 |
|
25 |
2,190 |
LSE |
12:24:19 |
1047025 |
|
27 |
2,190 |
LSE |
12:24:33 |
1047136 |
|
28 |
2,190 |
LSE |
12:24:48 |
1047269 |
|
28 |
2,190 |
LSE |
12:25:03 |
1047377 |
|
24 |
2,190 |
LSE |
12:25:16 |
1047476 |
|
191 |
2,190 |
LSE |
12:25:25 |
1047604 |
|
464 |
2,195 |
LSE |
12:29:23 |
1050393 |
|
119 |
2,195 |
LSE |
12:29:23 |
1050391 |
|
82 |
2,195 |
LSE |
12:29:23 |
1050389 |
|
28 |
2,190 |
LSE |
12:42:15 |
1058392 |
|
212 |
2,190 |
LSE |
12:42:15 |
1058390 |
|
184 |
2,190 |
LSE |
12:42:15 |
1058396 |
|
199 |
2,190 |
LSE |
12:42:15 |
1058394 |
|
69 |
2,188 |
LSE |
12:55:56 |
1069165 |
|
507 |
2,188 |
LSE |
12:56:01 |
1069192 |
|
289 |
2,188 |
LSE |
13:02:00 |
1074341 |
|
200 |
2,188 |
LSE |
13:02:00 |
1074339 |
|
199 |
2,188 |
LSE |
13:02:00 |
1074335 |
|
4 |
2,188 |
LSE |
13:02:00 |
1074333 |
|
120 |
2,190 |
LSE |
13:09:38 |
1079760 |
|
545 |
2,190 |
LSE |
13:09:49 |
1079892 |
|
24 |
2,190 |
LSE |
13:09:49 |
1079890 |
|
133 |
2,183 |
LSE |
13:19:59 |
1087387 |
|
130 |
2,183 |
LSE |
13:19:59 |
1087391 |
|
270 |
2,183 |
LSE |
13:19:59 |
1087389 |
|
18 |
2,188 |
LSE |
13:30:01 |
1095328 |
|
12 |
2,188 |
LSE |
13:30:01 |
1095326 |
|
200 |
2,188 |
LSE |
13:30:01 |
1095324 |
|
200 |
2,188 |
LSE |
13:30:01 |
1095322 |
|
199 |
2,188 |
LSE |
13:30:01 |
1095320 |
|
45 |
2,188 |
LSE |
13:30:01 |
1095318 |
|
614 |
2,180 |
LSE |
13:33:56 |
1100747 |
|
25 |
2,180 |
LSE |
13:43:58 |
1110759 |
|
300 |
2,180 |
LSE |
13:43:58 |
1110757 |
|
299 |
2,180 |
LSE |
13:43:58 |
1110755 |
|
602 |
2,172 |
LSE |
13:50:05 |
1117461 |
|
36 |
2,171 |
LSE |
13:56:45 |
1125165 |
|
231 |
2,171 |
LSE |
13:59:26 |
1127710 |
|
426 |
2,171 |
LSE |
13:59:26 |
1127714 |
|
589 |
2,171 |
LSE |
13:59:26 |
1127712 |
|
626 |
2,170 |
LSE |
13:59:41 |
1127900 |
|
593 |
2,170 |
LSE |
14:00:08 |
1128235 |
|
114 |
2,169 |
LSE |
14:01:26 |
1129678 |
|
149 |
2,169 |
LSE |
14:01:26 |
1129667 |
|
156 |
2,169 |
LSE |
14:01:26 |
1129664 |
|
250 |
2,169 |
LSE |
14:01:26 |
1129662 |
|
628 |
2,169 |
LSE |
14:01:26 |
1129656 |
|
37 |
2,169 |
LSE |
14:01:26 |
1129654 |
|
250 |
2,169 |
LSE |
14:03:26 |
1131535 |
|
250 |
2,169 |
LSE |
14:03:26 |
1131531 |
|
100 |
2,169 |
LSE |
14:03:26 |
1131533 |
|
250 |
2,169 |
LSE |
14:03:26 |
1131537 |
|
159 |
2,169 |
LSE |
14:03:26 |
1131539 |
|
125 |
2,169 |
LSE |
14:03:26 |
1131541 |
|
22 |
2,169 |
LSE |
14:03:26 |
1131529 |
|
148 |
2,167 |
LSE |
14:04:26 |
1132424 |
|
581 |
2,168 |
LSE |
14:04:26 |
1132421 |
|
321 |
2,167 |
LSE |
14:05:00 |
1133106 |
|
277 |
2,167 |
LSE |
14:05:09 |
1133295 |
|
144 |
2,167 |
LSE |
14:05:09 |
1133293 |
|
195 |
2,167 |
LSE |
14:05:09 |
1133291 |
|
244 |
2,167 |
LSE |
14:05:09 |
1133289 |
|
600 |
2,166 |
LSE |
14:05:13 |
1133378 |
|
24 |
2,165 |
LSE |
14:06:11 |
1134172 |
|
27 |
2,165 |
LSE |
14:06:59 |
1135001 |
|
34 |
2,165 |
LSE |
14:07:57 |
1135887 |
|
604 |
2,165 |
LSE |
14:07:57 |
1135889 |
|
82 |
2,164 |
LSE |
14:08:47 |
1136594 |
|
622 |
2,164 |
LSE |
14:08:48 |
1136650 |
|
298 |
2,164 |
LSE |
14:09:19 |
1137184 |
|
20 |
2,164 |
LSE |
14:09:19 |
1137182 |
|
250 |
2,165 |
LSE |
14:09:56 |
1137862 |
|
197 |
2,165 |
LSE |
14:09:56 |
1137860 |
|
169 |
2,165 |
LSE |
14:09:56 |
1137858 |
|
250 |
2,165 |
LSE |
14:09:56 |
1137856 |
|
264 |
2,165 |
LSE |
14:09:56 |
1137854 |
|
169 |
2,166 |
LSE |
14:11:36 |
1139208 |
|
129 |
2,166 |
LSE |
14:11:36 |
1139206 |
|
89 |
2,166 |
LSE |
14:11:36 |
1139212 |
|
208 |
2,166 |
LSE |
14:11:36 |
1139210 |
|
250 |
2,166 |
LSE |
14:11:36 |
1139214 |
|
66 |
2,166 |
LSE |
14:13:37 |
1140818 |
|
250 |
2,166 |
LSE |
14:13:37 |
1140816 |
|
792 |
2,166 |
LSE |
14:13:37 |
1140814 |
|
250 |
2,166 |
LSE |
14:13:37 |
1140812 |
|
100 |
2,166 |
LSE |
14:13:37 |
1140810 |
|
657 |
2,165 |
LSE |
14:14:20 |
1141627 |
|
100 |
2,168 |
LSE |
14:15:39 |
1142782 |
|
155 |
2,168 |
LSE |
14:15:39 |
1142780 |
|
493 |
2,168 |
LSE |
14:15:39 |
1142778 |
|
211 |
2,168 |
LSE |
14:15:39 |
1142776 |
|
493 |
2,168 |
LSE |
14:15:39 |
1142774 |
|
493 |
2,168 |
LSE |
14:15:39 |
1142772 |
|
435 |
2,169 |
LSE |
14:17:13 |
1144245 |
|
578 |
2,168 |
LSE |
14:19:21 |
1146361 |
|
601 |
2,168 |
LSE |
14:19:21 |
1146359 |
|
3 |
2,168 |
LSE |
14:19:29 |
1146552 |
|
250 |
2,168 |
LSE |
14:19:29 |
1146550 |
|
250 |
2,168 |
LSE |
14:19:29 |
1146548 |
|
474 |
2,168 |
LSE |
14:19:29 |
1146546 |
|
34 |
2,168 |
LSE |
14:21:26 |
1148249 |
|
294 |
2,168 |
LSE |
14:21:26 |
1148247 |
|
271 |
2,168 |
LSE |
14:21:26 |
1148245 |
|
353 |
2,168 |
LSE |
14:21:26 |
1148243 |
|
563 |
2,168 |
LSE |
14:23:27 |
1150108 |
|
250 |
2,168 |
LSE |
14:27:21 |
1153532 |
|
211 |
2,168 |
LSE |
14:27:21 |
1153530 |
|
126 |
2,168 |
LSE |
14:27:21 |
1153528 |
|
250 |
2,168 |
LSE |
14:27:21 |
1153526 |
|
100 |
2,168 |
LSE |
14:27:21 |
1153524 |
|
250 |
2,168 |
LSE |
14:27:21 |
1153522 |
|
150 |
2,168 |
LSE |
14:27:21 |
1153520 |
|
89 |
2,168 |
LSE |
14:27:21 |
1153518 |
|
13 |
2,167 |
LSE |
14:28:30 |
1154684 |
|
533 |
2,167 |
LSE |
14:28:30 |
1154682 |
|
116 |
2,167 |
LSE |
14:28:30 |
1154680 |
|
573 |
2,167 |
LSE |
14:28:30 |
1154678 |
|
241 |
2,166 |
LSE |
14:30:00 |
1157123 |
|
300 |
2,166 |
LSE |
14:30:00 |
1157125 |
|
15 |
2,166 |
LSE |
14:30:05 |
1158043 |
|
320 |
2,166 |
LSE |
14:30:05 |
1158040 |
|
245 |
2,166 |
LSE |
14:30:05 |
1158038 |
|
78 |
2,166 |
LSE |
14:30:05 |
1158036 |
|
627 |
2,167 |
LSE |
14:30:27 |
1159012 |
|
46 |
2,166 |
LSE |
14:30:55 |
1160143 |
|
196 |
2,172 |
LSE |
14:33:23 |
1164193 |
|
90 |
2,172 |
LSE |
14:33:23 |
1164189 |
|
425 |
2,172 |
LSE |
14:33:23 |
1164191 |
|
250 |
2,172 |
LSE |
14:33:23 |
1164197 |
|
333 |
2,172 |
LSE |
14:33:23 |
1164195 |
|
250 |
2,172 |
LSE |
14:33:23 |
1164201 |
|
11 |
2,172 |
LSE |
14:33:23 |
1164199 |
|
629 |
2,173 |
LSE |
14:33:59 |
1165114 |
|
664 |
2,174 |
LSE |
14:35:00 |
1166522 |
|
694 |
2,174 |
LSE |
14:35:00 |
1166520 |
|
179 |
2,173 |
LSE |
14:35:06 |
1166668 |
|
299 |
2,173 |
LSE |
14:35:06 |
1166666 |
|
136 |
2,173 |
LSE |
14:35:06 |
1166664 |
|
209 |
2,176 |
LSE |
14:36:06 |
1168564 |
|
406 |
2,176 |
LSE |
14:36:06 |
1168566 |
|
668 |
2,176 |
LSE |
14:36:28 |
1169345 |
|
668 |
2,176 |
LSE |
14:36:28 |
1169338 |
|
627 |
2,176 |
LSE |
14:36:28 |
1169342 |
|
1 |
2,176 |
LSE |
14:36:28 |
1169340 |
|
613 |
2,175 |
LSE |
14:36:30 |
1169497 |
|
621 |
2,172 |
LSE |
14:37:20 |
1170796 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
582 |
24.93 |
ISE |
08:08:29 |
782324 |
|
10 |
24.90 |
ISE |
08:09:15 |
784599 |
|
500 |
24.93 |
ISE |
08:11:09 |
787584 |
|
552 |
24.90 |
ISE |
08:12:38 |
789952 |
|
581 |
24.92 |
ISE |
08:13:58 |
791916 |
|
539 |
24.98 |
ISE |
08:19:30 |
801083 |
|
510 |
25.01 |
ISE |
08:22:40 |
806450 |
|
547 |
25.10 |
ISE |
08:27:10 |
814004 |
|
573 |
25.06 |
ISE |
08:28:16 |
815650 |
|
191 |
25.05 |
ISE |
08:29:58 |
817974 |
|
300 |
25.05 |
ISE |
08:29:58 |
817972 |
|
239 |
25.04 |
ISE |
08:30:00 |
818204 |
|
258 |
25.04 |
ISE |
08:30:00 |
818125 |
|
512 |
25.04 |
ISE |
08:37:57 |
830418 |
|
390 |
25.04 |
ISE |
08:43:11 |
837937 |
|
74 |
25.04 |
ISE |
08:43:11 |
837933 |
|
136 |
25.04 |
ISE |
08:43:11 |
837935 |
|
116 |
25.04 |
ISE |
08:43:12 |
837964 |
|
250 |
25.04 |
ISE |
08:43:51 |
838872 |
|
59 |
25.04 |
ISE |
08:43:51 |
838870 |
|
498 |
25.07 |
ISE |
08:54:09 |
854097 |
|
532 |
25.10 |
ISE |
09:07:15 |
872173 |
|
732 |
25.24 |
ISE |
09:21:35 |
890782 |
|
601 |
25.22 |
ISE |
09:22:04 |
891401 |
|
500 |
25.21 |
ISE |
09:23:00 |
892477 |
|
539 |
25.20 |
ISE |
09:23:09 |
892650 |
|
593 |
25.18 |
ISE |
09:25:54 |
895660 |
|
1 |
25.16 |
ISE |
09:30:49 |
902490 |
|
51 |
25.16 |
ISE |
09:33:55 |
906458 |
|
489 |
25.16 |
ISE |
09:33:55 |
906400 |
|
506 |
25.16 |
ISE |
09:36:56 |
910688 |
|
79 |
25.16 |
ISE |
09:38:23 |
913169 |
|
218 |
25.17 |
ISE |
09:38:52 |
914511 |
|
486 |
25.16 |
ISE |
09:40:15 |
916246 |
|
449 |
25.19 |
ISE |
10:06:08 |
947209 |
|
107 |
25.19 |
ISE |
10:06:08 |
947207 |
|
500 |
25.17 |
ISE |
10:10:22 |
950505 |
|
483 |
25.17 |
ISE |
10:10:49 |
951033 |
|
2 |
25.17 |
ISE |
10:10:49 |
951031 |
|
140 |
25.16 |
ISE |
10:15:31 |
955244 |
|
206 |
25.16 |
ISE |
10:15:31 |
955242 |
|
340 |
25.14 |
ISE |
10:17:43 |
957341 |
|
158 |
25.14 |
ISE |
10:17:43 |
957339 |
|
528 |
25.09 |
ISE |
10:28:41 |
966270 |
|
536 |
25.10 |
ISE |
10:36:07 |
972520 |
|
515 |
25.10 |
ISE |
10:44:42 |
979901 |
|
522 |
25.09 |
ISE |
10:44:51 |
979995 |
|
134 |
25.06 |
ISE |
10:46:11 |
981041 |
|
399 |
25.06 |
ISE |
10:46:11 |
981038 |
|
164 |
25.08 |
ISE |
10:54:12 |
987180 |
|
551 |
25.07 |
ISE |
10:54:23 |
987372 |
|
515 |
25.07 |
ISE |
10:58:22 |
991052 |
|
271 |
25.12 |
ISE |
11:10:58 |
1001353 |
|
267 |
25.12 |
ISE |
11:10:58 |
1001350 |
|
506 |
25.13 |
ISE |
11:21:48 |
1009795 |
|
107 |
25.13 |
ISE |
11:29:24 |
1014358 |
|
43 |
25.13 |
ISE |
11:29:25 |
1014372 |
|
117 |
25.13 |
ISE |
11:29:26 |
1014386 |
|
184 |
25.13 |
ISE |
11:29:56 |
1014803 |
|
74 |
25.13 |
ISE |
11:29:58 |
1014815 |
|
78 |
25.13 |
ISE |
11:29:59 |
1014852 |
|
65 |
25.13 |
ISE |
11:30:00 |
1014870 |
|
250 |
25.13 |
ISE |
11:30:29 |
1015157 |
|
593 |
25.15 |
ISE |
11:38:36 |
1020195 |
|
756 |
25.12 |
ISE |
11:43:30 |
1023078 |
|
25 |
25.16 |
ISE |
11:51:51 |
1028115 |
|
538 |
25.16 |
ISE |
11:51:57 |
1028144 |
|
748 |
25.13 |
ISE |
11:54:29 |
1029813 |
|
497 |
25.12 |
ISE |
11:58:09 |
1031924 |
|
573 |
25.12 |
ISE |
11:59:57 |
1032988 |
|
12 |
25.12 |
ISE |
12:23:12 |
1046460 |
|
486 |
25.12 |
ISE |
12:23:42 |
1046696 |
|
551 |
25.18 |
ISE |
12:29:57 |
1050865 |
|
499 |
25.18 |
ISE |
12:29:57 |
1050863 |
|
543 |
25.16 |
ISE |
12:31:05 |
1051716 |
|
339 |
25.16 |
ISE |
12:31:05 |
1051701 |
|
599 |
25.16 |
ISE |
12:31:05 |
1051697 |
|
581 |
25.15 |
ISE |
12:33:37 |
1053295 |
|
612 |
25.15 |
ISE |
12:33:37 |
1053293 |
|
298 |
25.13 |
ISE |
12:42:15 |
1058400 |
|
253 |
25.13 |
ISE |
12:42:15 |
1058398 |
|
447 |
25.12 |
ISE |
12:42:20 |
1058450 |
|
568 |
25.12 |
ISE |
12:43:30 |
1059237 |
|
64 |
25.12 |
ISE |
12:43:30 |
1059235 |
|
160 |
25.07 |
ISE |
12:49:51 |
1064918 |
|
232 |
25.09 |
ISE |
12:53:46 |
1067500 |
|
7 |
25.09 |
ISE |
12:53:47 |
1067507 |
|
513 |
25.11 |
ISE |
12:57:18 |
1070119 |
|
48 |
25.11 |
ISE |
12:57:18 |
1070117 |
|
531 |
25.09 |
ISE |
13:02:00 |
1074484 |
|
18 |
25.09 |
ISE |
13:02:15 |
1074752 |
|
543 |
25.12 |
ISE |
13:10:14 |
1080179 |
|
553 |
25.11 |
ISE |
13:10:51 |
1080579 |
|
581 |
25.09 |
ISE |
13:15:21 |
1083883 |
|
655 |
25.08 |
ISE |
13:30:01 |
1095342 |
|
54 |
25.08 |
ISE |
13:30:01 |
1095340 |
|
633 |
25.14 |
ISE |
13:30:01 |
1095330 |
|
398 |
25.08 |
ISE |
13:32:50 |
1098133 |
|
199 |
25.08 |
ISE |
13:32:50 |
1098096 |
|
526 |
25.11 |
ISE |
13:32:50 |
1097987 |
|
512 |
25.11 |
ISE |
13:32:50 |
1097958 |
|
100 |
25.11 |
ISE |
13:32:50 |
1097954 |
|
574 |
25.13 |
ISE |
13:32:50 |
1097926 |
|
520 |
25.10 |
ISE |
13:43:12 |
1109842 |
|
521 |
25.09 |
ISE |
13:43:58 |
1110762 |
|
596 |
25.05 |
ISE |
13:44:41 |
1111507 |
|
532 |
25.03 |
ISE |
13:45:38 |
1112702 |
|
563 |
25.01 |
ISE |
13:49:00 |
1116169 |
|
438 |
24.96 |
ISE |
13:55:05 |
1123307 |
|
61 |
24.96 |
ISE |
13:55:05 |
1123305 |
|
104 |
24.94 |
ISE |
14:40:28 |
1174728 |
|
106 |
24.94 |
ISE |
14:40:28 |
1174721 |
|
559 |
24.94 |
ISE |
14:40:28 |
1174711 |
|
576 |
24.95 |
ISE |
14:42:32 |
1178505 |
|
632 |
24.93 |
ISE |
14:44:27 |
1181283 |
|
30 |
24.98 |
ISE |
14:48:20 |
1186996 |
|
388 |
24.98 |
ISE |
14:48:21 |
1187019 |
|
81 |
24.98 |
ISE |
14:48:32 |
1187207 |
|
524 |
24.93 |
ISE |
14:55:42 |
1197743 |
|
466 |
24.94 |
ISE |
15:02:22 |
1208205 |
|
10 |
24.94 |
ISE |
15:02:22 |
1208203 |
|
547 |
24.98 |
ISE |
15:06:36 |
1214030 |
|
465 |
24.97 |
ISE |
15:07:30 |
1215258 |
|
116 |
24.97 |
ISE |
15:07:31 |
1215314 |
|
429 |
25.00 |
ISE |
15:11:38 |
1220985 |
|
153 |
25.00 |
ISE |
15:11:38 |
1220983 |
|
259 |
25.04 |
ISE |
15:16:36 |
1229058 |
|
234 |
25.04 |
ISE |
15:16:36 |
1229056 |
|
232 |
25.04 |
ISE |
15:16:36 |
1229054 |
|
800 |
25.04 |
ISE |
15:16:36 |
1229052 |
|
483 |
25.04 |
ISE |
15:16:36 |
1229050 |
|
1,002 |
25.02 |
ISE |
15:17:58 |
1231086 |
|
400 |
25.01 |
ISE |
15:18:52 |
1232177 |
|
81 |
25.01 |
ISE |
15:18:52 |
1232173 |
|
48 |
25.01 |
ISE |
15:20:02 |
1233790 |
|
76 |
25.01 |
ISE |
15:20:02 |
1233788 |
|
175 |
25.01 |
ISE |
15:20:10 |
1233983 |
|
230 |
25.01 |
ISE |
15:20:10 |
1233980 |
|
116 |
25.01 |
ISE |
15:20:47 |
1234747 |
|
111 |
25.02 |
ISE |
15:25:55 |
1242520 |
|
400 |
25.02 |
ISE |
15:25:55 |
1242518 |
|
99 |
25.02 |
ISE |
15:25:55 |
1242516 |
|
483 |
25.02 |
ISE |
15:25:55 |
1242514 |
|
513 |
25.03 |
ISE |
15:33:04 |
1252343 |
|
250 |
25.03 |
ISE |
15:34:04 |
1253618 |
|
200 |
25.04 |
ISE |
15:35:40 |
1256720 |
|
146 |
25.04 |
ISE |
15:35:40 |
1256716 |
|
320 |
25.04 |
ISE |
15:35:40 |
1256718 |
|
200 |
25.04 |
ISE |
15:35:40 |
1256659 |
|
525 |
25.04 |
ISE |
15:35:42 |
1256849 |
|
186 |
25.04 |
ISE |
15:35:42 |
1256847 |
|
194 |
25.04 |
ISE |
15:39:08 |
1261975 |
|
4 |
25.04 |
ISE |
15:39:08 |
1261973 |
|
502 |
25.04 |
ISE |
15:41:24 |
1265331 |
|
293 |
25.04 |
ISE |
15:43:48 |
1268467 |
|
220 |
25.04 |
ISE |
15:43:48 |
1268465 |
|
148 |
25.04 |
ISE |
15:43:55 |
1268573 |
|
315 |
25.05 |
ISE |
15:44:10 |
1269122 |
|
354 |
25.05 |
ISE |
15:44:10 |
1269120 |
|
347 |
25.05 |
ISE |
15:44:17 |
1269625 |
|
230 |
25.05 |
ISE |
15:44:17 |
1269627 |
|
387 |
25.05 |
ISE |
15:44:17 |
1269622 |
|
149 |
25.05 |
ISE |
15:44:17 |
1269620 |
|
585 |
25.05 |
ISE |
15:44:17 |
1269617 |
|
367 |
25.05 |
ISE |
15:44:17 |
1269615 |
|
132 |
25.04 |
ISE |
15:44:49 |
1270624 |
|
364 |
25.04 |
ISE |
15:44:49 |
1270615 |
|
200 |
25.05 |
ISE |
15:47:38 |
1274489 |
|
200 |
25.05 |
ISE |
15:47:38 |
1274487 |
|
195 |
25.05 |
ISE |
15:47:39 |
1274497 |
|
466 |
25.04 |
ISE |
15:48:36 |
1276013 |
|
482 |
25.04 |
ISE |
15:48:38 |
1276057 |
|
78 |
25.04 |
ISE |
15:48:38 |
1276055 |
|
536 |
25.04 |
ISE |
15:48:38 |
1276053 |
|
250 |
25.03 |
ISE |
15:49:02 |
1276832 |
|
250 |
25.03 |
ISE |
15:49:03 |
1276860 |
|
250 |
25.03 |
ISE |
15:49:18 |
1277320 |
|
250 |
25.03 |
ISE |
15:49:19 |
1277334 |
|
466 |
24.98 |
ISE |
15:50:04 |
1278425 |
|
250 |
25.00 |
ISE |
15:51:45 |
1281288 |
|
250 |
25.00 |
ISE |
15:51:45 |
1281286 |
|
139 |
24.98 |
ISE |
15:52:25 |
1282147 |
|
61 |
24.98 |
ISE |
15:52:25 |
1282145 |
|
477 |
24.98 |
ISE |
15:53:19 |
1283352 |
|
506 |
24.98 |
ISE |
15:53:19 |
1283326 |
|
457 |
24.98 |
ISE |
15:53:19 |
1283324 |
|
9 |
24.98 |
ISE |
15:53:19 |
1283322 |
|
525 |
24.98 |
ISE |
15:53:21 |
1283381 |
|
233 |
24.98 |
ISE |
15:53:21 |
1283379 |
|
360 |
24.98 |
ISE |
15:53:21 |
1283377 |
|
106 |
24.98 |
ISE |
15:53:21 |
1283375 |
|
141 |
25.00 |
ISE |
15:56:46 |
1287944 |
|
200 |
25.00 |
ISE |
15:56:46 |
1287936 |
|
200 |
25.00 |
ISE |
15:56:46 |
1287928 |
|
452 |
25.00 |
ISE |
15:56:50 |
1288043 |
|
595 |
25.00 |
ISE |
15:56:50 |
1288045 |
|
131 |
25.00 |
ISE |
15:56:51 |
1288059 |
|
527 |
25.00 |
ISE |
15:56:51 |
1288061 |
|
32 |
25.00 |
ISE |
15:56:51 |
1288063 |
|
415 |
25.00 |
ISE |
15:56:53 |
1288132 |
|
127 |
25.00 |
ISE |
15:57:30 |
1289519 |
|
522 |
25.00 |
ISE |
15:57:38 |
1289895 |
|
730 |
25.00 |
ISE |
16:01:01 |
1295377 |
|
246 |
25.00 |
ISE |
16:02:04 |
1296790 |
|
402 |
25.00 |
ISE |
16:02:04 |
1296785 |
|
591 |
25.00 |
ISE |
16:02:04 |
1296782 |
|
72 |
24.99 |
ISE |
16:02:34 |
1297860 |
|
317 |
24.99 |
ISE |
16:02:34 |
1297858 |
|
87 |
24.99 |
ISE |
16:02:34 |
1297765 |
|
200 |
24.99 |
ISE |
16:02:34 |
1297758 |
|
200 |
24.99 |
ISE |
16:02:34 |
1297756 |
|
220 |
24.99 |
ISE |
16:02:35 |
1297925 |
|
246 |
24.99 |
ISE |
16:02:35 |
1297923 |
|
200 |
24.99 |
ISE |
16:02:35 |
1297911 |
|
200 |
24.99 |
ISE |
16:02:37 |
1297944 |
|
95 |
24.99 |
ISE |
16:02:38 |
1297973 |
|
5 |
25.00 |
ISE |
16:04:58 |
1301851 |
|
4 |
25.00 |
ISE |
16:04:59 |
1301861 |
|
541 |
25.01 |
ISE |
16:05:17 |
1302387 |
|
137 |
25.01 |
ISE |
16:05:17 |
1302385 |
|
413 |
25.02 |
ISE |
16:05:36 |
1303083 |
|
250 |
25.02 |
ISE |
16:05:36 |
1303081 |
|
309 |
25.02 |
ISE |
16:05:36 |
1303079 |
|
193 |
25.02 |
ISE |
16:05:48 |
1303403 |
|
840 |
25.02 |
ISE |
16:06:35 |
1304656 |
|
841 |
25.02 |
ISE |
16:06:35 |
1304654 |
|
264 |
25.02 |
ISE |
16:07:13 |
1305737 |
|
104 |
25.02 |
ISE |
16:07:13 |
1305735 |
|
739 |
25.02 |
ISE |
16:07:15 |
1305808 |
|
473 |
25.02 |
ISE |
16:07:15 |
1305806 |
|
568 |
25.02 |
ISE |
16:07:46 |
1306750 |
|
594 |
25.02 |
ISE |
16:07:46 |
1306752 |
|
117 |
25.02 |
ISE |
16:09:04 |
1308974 |
|
83 |
25.02 |
ISE |
16:09:04 |
1308972 |
|
466 |
25.02 |
ISE |
16:09:04 |
1308970 |
|
200 |
25.02 |
ISE |
16:09:14 |
1309237 |
|
466 |
25.02 |
ISE |
16:09:14 |
1309235 |
|
458 |
25.02 |
ISE |
16:09:37 |
1309851 |
|
349 |
25.02 |
ISE |
16:09:37 |
1309849 |
|
126 |
25.02 |
ISE |
16:09:53 |
1310384 |
|
589 |
25.02 |
ISE |
16:09:53 |
1310382 |
|
98 |
25.02 |
ISE |
16:10:38 |
1311883 |
|
561 |
25.02 |
ISE |
16:10:38 |
1311881 |
|
200 |
25.02 |
ISE |
16:10:43 |
1312021 |
|
319 |
25.02 |
ISE |
16:10:48 |
1312129 |
|
234 |
25.02 |
ISE |
16:10:48 |
1312123 |
|
232 |
25.02 |
ISE |
16:10:48 |
1312121 |
|
859 |
25.00 |
ISE |
16:12:08 |
1314321 |
|
1,075 |
24.98 |
ISE |
16:12:11 |
1314579 |
|
200 |
24.98 |
ISE |
16:13:13 |
1316370 |
|
956 |
24.98 |
ISE |
16:13:21 |
1316637 |
|
287 |
24.98 |
ISE |
16:13:21 |
1316635 |
|
206 |
24.98 |
ISE |
16:14:35 |
1319525 |
|
1,241 |
24.98 |
ISE |
16:14:35 |
1319491 |
|
309 |
24.98 |
ISE |
16:14:35 |
1319489 |
|
652 |
24.98 |
ISE |
16:15:17 |
1321163 |
|
592 |
24.98 |
ISE |
16:15:17 |
1321161 |
|
109 |
24.98 |
ISE |
16:15:17 |
1321159 |
|
537 |
24.99 |
ISE |
16:15:38 |
1321736 |
|
245 |
24.99 |
ISE |
16:15:58 |
1322353 |
|
85 |
24.99 |
ISE |
16:15:58 |
1322351 |
|
63 |
24.99 |
ISE |
16:15:58 |
1322349 |
|
321 |
24.98 |
ISE |
16:16:42 |
1323637 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 22 hours ago Compass Group
- 22 hours ago Rathbones Group
- 23 hours ago Sage Group
- 23 hours ago NATWEST GROUP
- 1 day ago Kier Group