Transaction in Own Shares
|
25th March 2019 |
|||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
|||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 22nd March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
Number of ordinary shares purchased: |
163,225 |
24,625 |
|
||
|
Highest price paid per share: |
GBp 2,407.0000 |
€27.9300 |
|
||
|
Lowest price paid per share: |
GBp 2,319.0000 |
€27.4000 |
|
||
|
Volume weighted average price paid: |
GBp 2,333.8315 |
€27.5611 |
|
||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 33,767,484 of its ordinary shares in treasury and will have 809,622,854 ordinary shares in issue (excluding treasury shares). |
|
||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
|
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Europe SE |
|
||
|
Intermediary code: |
UBSWDE24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,333.8315 |
163,225 |
|
|
Euronext Dublin |
EUR |
27.5611 |
24,625 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
673 |
2,407 |
LSE |
08:16:25 |
1009264 |
|
39 |
2,403 |
LSE |
08:34:53 |
1033747 |
|
560 |
2,403 |
LSE |
08:34:53 |
1033745 |
|
636 |
2,388 |
LSE |
08:47:16 |
1053003 |
|
16 |
2,378 |
LSE |
09:12:41 |
1090103 |
|
442 |
2,378 |
LSE |
09:12:41 |
1090095 |
|
90 |
2,378 |
LSE |
09:13:10 |
1090766 |
|
116 |
2,378 |
LSE |
09:13:10 |
1090763 |
|
607 |
2,384 |
LSE |
09:43:58 |
1128914 |
|
161 |
2,373 |
LSE |
10:12:32 |
1154860 |
|
100 |
2,373 |
LSE |
10:13:20 |
1155264 |
|
392 |
2,373 |
LSE |
10:13:46 |
1155458 |
|
569 |
2,376 |
LSE |
10:50:59 |
1181404 |
|
54 |
2,372 |
LSE |
11:18:08 |
1200175 |
|
540 |
2,372 |
LSE |
11:18:08 |
1200173 |
|
99 |
2,362 |
LSE |
11:58:03 |
1228835 |
|
258 |
2,362 |
LSE |
11:58:03 |
1228833 |
|
418 |
2,360 |
LSE |
12:24:28 |
1246277 |
|
193 |
2,360 |
LSE |
12:24:28 |
1246279 |
|
593 |
2,356 |
LSE |
12:52:07 |
1264261 |
|
614 |
2,354 |
LSE |
13:00:18 |
1269467 |
|
660 |
2,356 |
LSE |
13:30:05 |
1290616 |
|
230 |
2,359 |
LSE |
13:33:12 |
1296333 |
|
165 |
2,359 |
LSE |
13:33:12 |
1296331 |
|
72 |
2,355 |
LSE |
13:38:10 |
1303266 |
|
444 |
2,355 |
LSE |
13:38:10 |
1303264 |
|
100 |
2,355 |
LSE |
13:38:10 |
1303262 |
|
250 |
2,354 |
LSE |
13:41:31 |
1307053 |
|
100 |
2,354 |
LSE |
13:41:31 |
1307051 |
|
50 |
2,354 |
LSE |
13:41:31 |
1307055 |
|
644 |
2,350 |
LSE |
13:47:13 |
1315472 |
|
186 |
2,349 |
LSE |
13:50:47 |
1321304 |
|
250 |
2,349 |
LSE |
13:50:47 |
1321302 |
|
100 |
2,349 |
LSE |
13:52:40 |
1324496 |
|
100 |
2,349 |
LSE |
13:52:41 |
1324527 |
|
50 |
2,349 |
LSE |
13:52:41 |
1324525 |
|
155 |
2,349 |
LSE |
13:52:41 |
1324531 |
|
100 |
2,349 |
LSE |
13:52:41 |
1324529 |
|
250 |
2,349 |
LSE |
13:52:41 |
1324523 |
|
50 |
2,350 |
LSE |
13:54:30 |
1327754 |
|
250 |
2,350 |
LSE |
13:54:30 |
1327752 |
|
100 |
2,350 |
LSE |
13:54:30 |
1327750 |
|
711 |
2,348 |
LSE |
13:56:38 |
1331281 |
|
620 |
2,347 |
LSE |
14:00:01 |
1336834 |
|
106 |
2,350 |
LSE |
14:02:27 |
1341105 |
|
200 |
2,350 |
LSE |
14:02:27 |
1341109 |
|
200 |
2,350 |
LSE |
14:02:27 |
1341107 |
|
106 |
2,350 |
LSE |
14:02:27 |
1341103 |
|
624 |
2,349 |
LSE |
14:03:09 |
1342139 |
|
279 |
2,347 |
LSE |
14:04:45 |
1344771 |
|
200 |
2,349 |
LSE |
14:06:59 |
1348230 |
|
283 |
2,349 |
LSE |
14:06:59 |
1348228 |
|
100 |
2,349 |
LSE |
14:06:59 |
1348226 |
|
612 |
2,349 |
LSE |
14:09:10 |
1351582 |
|
273 |
2,349 |
LSE |
14:09:22 |
1351853 |
|
200 |
2,349 |
LSE |
14:09:22 |
1351851 |
|
273 |
2,349 |
LSE |
14:09:22 |
1351848 |
|
220 |
2,348 |
LSE |
14:09:49 |
1352425 |
|
250 |
2,348 |
LSE |
14:09:49 |
1352423 |
|
132 |
2,348 |
LSE |
14:09:49 |
1352427 |
|
133 |
2,348 |
LSE |
14:09:49 |
1352429 |
|
247 |
2,348 |
LSE |
14:10:02 |
1352754 |
|
100 |
2,348 |
LSE |
14:10:10 |
1352950 |
|
247 |
2,348 |
LSE |
14:10:10 |
1352948 |
|
247 |
2,348 |
LSE |
14:11:37 |
1355078 |
|
250 |
2,348 |
LSE |
14:11:37 |
1355076 |
|
100 |
2,348 |
LSE |
14:11:37 |
1355074 |
|
299 |
2,348 |
LSE |
14:11:43 |
1355258 |
|
33 |
2,348 |
LSE |
14:11:43 |
1355255 |
|
39 |
2,348 |
LSE |
14:11:43 |
1355253 |
|
37 |
2,348 |
LSE |
14:11:43 |
1355251 |
|
299 |
2,348 |
LSE |
14:11:43 |
1355249 |
|
89 |
2,349 |
LSE |
14:14:17 |
1358582 |
|
506 |
2,349 |
LSE |
14:14:17 |
1358580 |
|
250 |
2,348 |
LSE |
14:14:43 |
1359092 |
|
250 |
2,348 |
LSE |
14:14:50 |
1359197 |
|
200 |
2,350 |
LSE |
14:16:33 |
1361365 |
|
424 |
2,350 |
LSE |
14:16:33 |
1361367 |
|
6 |
2,350 |
LSE |
14:16:33 |
1361369 |
|
200 |
2,350 |
LSE |
14:16:33 |
1361371 |
|
100 |
2,350 |
LSE |
14:16:33 |
1361373 |
|
100 |
2,352 |
LSE |
14:19:43 |
1366264 |
|
200 |
2,352 |
LSE |
14:19:43 |
1366268 |
|
270 |
2,352 |
LSE |
14:19:43 |
1366266 |
|
87 |
2,352 |
LSE |
14:19:43 |
1366262 |
|
207 |
2,352 |
LSE |
14:19:43 |
1366260 |
|
473 |
2,352 |
LSE |
14:19:43 |
1366258 |
|
560 |
2,352 |
LSE |
14:19:43 |
1366256 |
|
111 |
2,352 |
LSE |
14:19:43 |
1366254 |
|
250 |
2,352 |
LSE |
14:21:17 |
1368685 |
|
200 |
2,352 |
LSE |
14:21:17 |
1368683 |
|
100 |
2,352 |
LSE |
14:21:17 |
1368681 |
|
140 |
2,352 |
LSE |
14:21:17 |
1368687 |
|
202 |
2,351 |
LSE |
14:21:17 |
1368672 |
|
298 |
2,351 |
LSE |
14:21:17 |
1368670 |
|
140 |
2,351 |
LSE |
14:21:17 |
1368668 |
|
264 |
2,351 |
LSE |
14:21:17 |
1368666 |
|
250 |
2,352 |
LSE |
14:21:48 |
1369324 |
|
99 |
2,351 |
LSE |
14:21:48 |
1369322 |
|
711 |
2,351 |
LSE |
14:23:04 |
1371072 |
|
189 |
2,351 |
LSE |
14:23:04 |
1371070 |
|
441 |
2,351 |
LSE |
14:23:04 |
1371068 |
|
690 |
2,350 |
LSE |
14:23:51 |
1372031 |
|
126 |
2,349 |
LSE |
14:25:49 |
1374717 |
|
100 |
2,349 |
LSE |
14:25:49 |
1374715 |
|
18 |
2,348 |
LSE |
14:26:31 |
1375811 |
|
10 |
2,348 |
LSE |
14:26:31 |
1375809 |
|
41 |
2,348 |
LSE |
14:26:31 |
1375807 |
|
62 |
2,348 |
LSE |
14:26:31 |
1375805 |
|
41 |
2,348 |
LSE |
14:26:31 |
1375803 |
|
62 |
2,348 |
LSE |
14:26:31 |
1375801 |
|
41 |
2,348 |
LSE |
14:26:31 |
1375799 |
|
62 |
2,348 |
LSE |
14:26:31 |
1375797 |
|
371 |
2,348 |
LSE |
14:26:32 |
1375818 |
|
359 |
2,347 |
LSE |
14:28:02 |
1378144 |
|
669 |
2,344 |
LSE |
14:29:36 |
1380402 |
|
603 |
2,345 |
LSE |
14:30:25 |
1381653 |
|
11 |
2,347 |
LSE |
14:31:57 |
1383775 |
|
549 |
2,347 |
LSE |
14:31:57 |
1383773 |
|
560 |
2,347 |
LSE |
14:31:57 |
1383777 |
|
26 |
2,347 |
LSE |
14:31:57 |
1383771 |
|
26 |
2,347 |
LSE |
14:32:16 |
1384126 |
|
26 |
2,344 |
LSE |
14:35:09 |
1387845 |
|
200 |
2,346 |
LSE |
14:36:43 |
1389939 |
|
200 |
2,346 |
LSE |
14:36:48 |
1390021 |
|
383 |
2,346 |
LSE |
14:37:03 |
1390272 |
|
671 |
2,347 |
LSE |
14:37:48 |
1391506 |
|
124 |
2,348 |
LSE |
14:37:48 |
1391504 |
|
560 |
2,348 |
LSE |
14:37:48 |
1391498 |
|
533 |
2,348 |
LSE |
14:37:48 |
1391502 |
|
27 |
2,348 |
LSE |
14:37:48 |
1391500 |
|
20 |
2,345 |
LSE |
14:40:42 |
1395287 |
|
240 |
2,345 |
LSE |
14:40:42 |
1395283 |
|
100 |
2,345 |
LSE |
14:40:42 |
1395281 |
|
100 |
2,345 |
LSE |
14:40:42 |
1395279 |
|
180 |
2,345 |
LSE |
14:40:42 |
1395277 |
|
202 |
2,345 |
LSE |
14:40:42 |
1395275 |
|
200 |
2,345 |
LSE |
14:40:42 |
1395285 |
|
157 |
2,345 |
LSE |
14:41:40 |
1396221 |
|
200 |
2,345 |
LSE |
14:41:40 |
1396219 |
|
200 |
2,345 |
LSE |
14:41:40 |
1396217 |
|
100 |
2,345 |
LSE |
14:41:40 |
1396215 |
|
678 |
2,345 |
LSE |
14:41:40 |
1396212 |
|
200 |
2,342 |
LSE |
14:44:47 |
1400723 |
|
174 |
2,342 |
LSE |
14:44:47 |
1400721 |
|
200 |
2,342 |
LSE |
14:44:47 |
1400725 |
|
329 |
2,342 |
LSE |
14:44:47 |
1400719 |
|
270 |
2,342 |
LSE |
14:44:47 |
1400717 |
|
125 |
2,342 |
LSE |
14:44:47 |
1400715 |
|
470 |
2,342 |
LSE |
14:44:47 |
1400713 |
|
631 |
2,342 |
LSE |
14:45:04 |
1401284 |
|
356 |
2,342 |
LSE |
14:47:20 |
1404217 |
|
26 |
2,342 |
LSE |
14:47:22 |
1404259 |
|
111 |
2,342 |
LSE |
14:47:22 |
1404257 |
|
250 |
2,342 |
LSE |
14:47:22 |
1404255 |
|
200 |
2,342 |
LSE |
14:47:22 |
1404253 |
|
250 |
2,343 |
LSE |
14:48:10 |
1405571 |
|
200 |
2,343 |
LSE |
14:48:10 |
1405569 |
|
100 |
2,344 |
LSE |
14:48:17 |
1405673 |
|
574 |
2,343 |
LSE |
14:48:28 |
1406036 |
|
6 |
2,342 |
LSE |
14:48:30 |
1406128 |
|
200 |
2,342 |
LSE |
14:48:30 |
1406126 |
|
250 |
2,342 |
LSE |
14:48:30 |
1406124 |
|
200 |
2,342 |
LSE |
14:48:30 |
1406122 |
|
197 |
2,341 |
LSE |
14:49:02 |
1406991 |
|
250 |
2,341 |
LSE |
14:49:05 |
1407091 |
|
222 |
2,341 |
LSE |
14:49:07 |
1407131 |
|
629 |
2,339 |
LSE |
14:51:32 |
1410711 |
|
48 |
2,339 |
LSE |
14:51:32 |
1410713 |
|
300 |
2,337 |
LSE |
14:52:11 |
1411526 |
|
291 |
2,337 |
LSE |
14:52:21 |
1411817 |
|
200 |
2,335 |
LSE |
14:53:04 |
1412689 |
|
200 |
2,335 |
LSE |
14:53:04 |
1412687 |
|
250 |
2,335 |
LSE |
14:53:04 |
1412685 |
|
599 |
2,335 |
LSE |
14:53:38 |
1413379 |
|
398 |
2,337 |
LSE |
14:56:05 |
1416892 |
|
231 |
2,337 |
LSE |
14:56:05 |
1416896 |
|
640 |
2,337 |
LSE |
14:56:05 |
1416894 |
|
583 |
2,333 |
LSE |
14:58:00 |
1419458 |
|
577 |
2,333 |
LSE |
14:58:00 |
1419456 |
|
250 |
2,333 |
LSE |
15:00:58 |
1425416 |
|
100 |
2,335 |
LSE |
15:01:57 |
1426786 |
|
250 |
2,335 |
LSE |
15:01:57 |
1426784 |
|
121 |
2,335 |
LSE |
15:01:57 |
1426782 |
|
62 |
2,335 |
LSE |
15:01:57 |
1426780 |
|
250 |
2,335 |
LSE |
15:02:00 |
1426875 |
|
135 |
2,335 |
LSE |
15:02:00 |
1426879 |
|
100 |
2,335 |
LSE |
15:02:00 |
1426877 |
|
377 |
2,334 |
LSE |
15:02:17 |
1427247 |
|
407 |
2,334 |
LSE |
15:02:17 |
1427244 |
|
119 |
2,334 |
LSE |
15:02:17 |
1427242 |
|
100 |
2,334 |
LSE |
15:02:17 |
1427240 |
|
792 |
2,334 |
LSE |
15:02:17 |
1427238 |
|
643 |
2,334 |
LSE |
15:02:17 |
1427236 |
|
250 |
2,334 |
LSE |
15:02:59 |
1428274 |
|
347 |
2,333 |
LSE |
15:02:59 |
1428272 |
|
250 |
2,334 |
LSE |
15:03:02 |
1428352 |
|
119 |
2,334 |
LSE |
15:03:02 |
1428354 |
|
100 |
2,334 |
LSE |
15:03:02 |
1428356 |
|
663 |
2,333 |
LSE |
15:04:03 |
1430098 |
|
606 |
2,333 |
LSE |
15:04:03 |
1430096 |
|
697 |
2,333 |
LSE |
15:04:03 |
1430094 |
|
56 |
2,332 |
LSE |
15:04:49 |
1430957 |
|
552 |
2,332 |
LSE |
15:04:49 |
1430955 |
|
304 |
2,332 |
LSE |
15:05:23 |
1431725 |
|
347 |
2,332 |
LSE |
15:05:23 |
1431721 |
|
420 |
2,331 |
LSE |
15:06:32 |
1433227 |
|
674 |
2,331 |
LSE |
15:06:32 |
1433225 |
|
283 |
2,331 |
LSE |
15:06:32 |
1433223 |
|
140 |
2,331 |
LSE |
15:06:32 |
1433229 |
|
477 |
2,331 |
LSE |
15:06:32 |
1433231 |
|
598 |
2,330 |
LSE |
15:07:51 |
1435153 |
|
84 |
2,330 |
LSE |
15:07:51 |
1435151 |
|
560 |
2,330 |
LSE |
15:08:04 |
1435439 |
|
228 |
2,330 |
LSE |
15:08:04 |
1435431 |
|
318 |
2,330 |
LSE |
15:08:04 |
1435429 |
|
496 |
2,330 |
LSE |
15:08:04 |
1435437 |
|
194 |
2,330 |
LSE |
15:08:04 |
1435433 |
|
64 |
2,330 |
LSE |
15:08:04 |
1435435 |
|
677 |
2,329 |
LSE |
15:09:09 |
1437172 |
|
203 |
2,328 |
LSE |
15:09:40 |
1438022 |
|
617 |
2,328 |
LSE |
15:10:16 |
1439016 |
|
17 |
2,328 |
LSE |
15:10:16 |
1438999 |
|
470 |
2,328 |
LSE |
15:10:16 |
1438997 |
|
240 |
2,328 |
LSE |
15:11:32 |
1440602 |
|
250 |
2,328 |
LSE |
15:11:32 |
1440600 |
|
201 |
2,328 |
LSE |
15:11:32 |
1440598 |
|
100 |
2,328 |
LSE |
15:11:32 |
1440594 |
|
502 |
2,328 |
LSE |
15:11:32 |
1440596 |
|
571 |
2,328 |
LSE |
15:11:32 |
1440536 |
|
158 |
2,329 |
LSE |
15:12:28 |
1442301 |
|
41 |
2,329 |
LSE |
15:12:28 |
1442299 |
|
107 |
2,329 |
LSE |
15:12:46 |
1442669 |
|
49 |
2,329 |
LSE |
15:12:46 |
1442667 |
|
91 |
2,329 |
LSE |
15:12:46 |
1442665 |
|
250 |
2,334 |
LSE |
15:14:04 |
1444815 |
|
100 |
2,334 |
LSE |
15:14:06 |
1444870 |
|
119 |
2,334 |
LSE |
15:14:06 |
1444872 |
|
202 |
2,334 |
LSE |
15:14:06 |
1444875 |
|
250 |
2,334 |
LSE |
15:14:06 |
1444877 |
|
164 |
2,334 |
LSE |
15:14:09 |
1444950 |
|
202 |
2,334 |
LSE |
15:14:09 |
1444948 |
|
137 |
2,334 |
LSE |
15:14:09 |
1444946 |
|
86 |
2,334 |
LSE |
15:14:09 |
1444944 |
|
100 |
2,334 |
LSE |
15:14:09 |
1444942 |
|
127 |
2,334 |
LSE |
15:15:07 |
1446212 |
|
642 |
2,334 |
LSE |
15:15:07 |
1446214 |
|
312 |
2,334 |
LSE |
15:15:07 |
1446210 |
|
154 |
2,334 |
LSE |
15:15:07 |
1446208 |
|
618 |
2,333 |
LSE |
15:15:38 |
1446936 |
|
88 |
2,333 |
LSE |
15:15:38 |
1446934 |
|
698 |
2,332 |
LSE |
15:16:06 |
1447482 |
|
174 |
2,332 |
LSE |
15:16:06 |
1447480 |
|
482 |
2,332 |
LSE |
15:16:06 |
1447478 |
|
19 |
2,331 |
LSE |
15:16:12 |
1447853 |
|
614 |
2,331 |
LSE |
15:16:28 |
1448175 |
|
571 |
2,334 |
LSE |
15:20:55 |
1454539 |
|
665 |
2,334 |
LSE |
15:20:55 |
1454537 |
|
641 |
2,334 |
LSE |
15:20:55 |
1454533 |
|
700 |
2,334 |
LSE |
15:20:55 |
1454535 |
|
593 |
2,333 |
LSE |
15:21:28 |
1455288 |
|
679 |
2,333 |
LSE |
15:21:28 |
1455286 |
|
703 |
2,333 |
LSE |
15:21:28 |
1455284 |
|
640 |
2,331 |
LSE |
15:24:13 |
1458387 |
|
641 |
2,331 |
LSE |
15:24:13 |
1458385 |
|
670 |
2,331 |
LSE |
15:24:13 |
1458383 |
|
560 |
2,331 |
LSE |
15:25:10 |
1459722 |
|
62 |
2,331 |
LSE |
15:25:10 |
1459724 |
|
130 |
2,330 |
LSE |
15:25:34 |
1460547 |
|
147 |
2,331 |
LSE |
15:25:43 |
1461025 |
|
51 |
2,331 |
LSE |
15:25:43 |
1461027 |
|
1 |
2,331 |
LSE |
15:25:43 |
1461022 |
|
27 |
2,331 |
LSE |
15:25:43 |
1461018 |
|
76 |
2,331 |
LSE |
15:25:43 |
1461020 |
|
103 |
2,331 |
LSE |
15:25:43 |
1461009 |
|
103 |
2,331 |
LSE |
15:25:43 |
1461006 |
|
17 |
2,331 |
LSE |
15:25:43 |
1461004 |
|
103 |
2,331 |
LSE |
15:25:43 |
1461001 |
|
90 |
2,331 |
LSE |
15:25:43 |
1460997 |
|
52 |
2,331 |
LSE |
15:25:43 |
1460995 |
|
250 |
2,331 |
LSE |
15:25:43 |
1460999 |
|
142 |
2,331 |
LSE |
15:25:43 |
1460993 |
|
142 |
2,331 |
LSE |
15:25:43 |
1460991 |
|
142 |
2,331 |
LSE |
15:25:43 |
1460988 |
|
173 |
2,331 |
LSE |
15:25:43 |
1460986 |
|
250 |
2,332 |
LSE |
15:25:43 |
1460984 |
|
100 |
2,332 |
LSE |
15:25:43 |
1460970 |
|
250 |
2,332 |
LSE |
15:25:43 |
1460972 |
|
142 |
2,332 |
LSE |
15:25:43 |
1460974 |
|
143 |
2,332 |
LSE |
15:25:43 |
1460976 |
|
73 |
2,332 |
LSE |
15:25:43 |
1460978 |
|
230 |
2,332 |
LSE |
15:25:43 |
1460980 |
|
250 |
2,332 |
LSE |
15:25:43 |
1460982 |
|
142 |
2,331 |
LSE |
15:25:43 |
1460968 |
|
133 |
2,331 |
LSE |
15:25:43 |
1460966 |
|
225 |
2,331 |
LSE |
15:25:43 |
1460964 |
|
458 |
2,331 |
LSE |
15:25:43 |
1460962 |
|
250 |
2,331 |
LSE |
15:26:47 |
1462412 |
|
463 |
2,331 |
LSE |
15:26:48 |
1462445 |
|
100 |
2,331 |
LSE |
15:26:48 |
1462443 |
|
32 |
2,331 |
LSE |
15:26:48 |
1462441 |
|
105 |
2,331 |
LSE |
15:26:48 |
1462439 |
|
170 |
2,331 |
LSE |
15:26:48 |
1462437 |
|
280 |
2,331 |
LSE |
15:27:47 |
1464132 |
|
70 |
2,331 |
LSE |
15:28:20 |
1464721 |
|
57 |
2,331 |
LSE |
15:28:20 |
1464723 |
|
18 |
2,331 |
LSE |
15:28:23 |
1464779 |
|
147 |
2,331 |
LSE |
15:28:26 |
1464806 |
|
682 |
2,331 |
LSE |
15:28:32 |
1464923 |
|
64 |
2,331 |
LSE |
15:28:32 |
1464921 |
|
494 |
2,330 |
LSE |
15:29:58 |
1466647 |
|
189 |
2,330 |
LSE |
15:29:58 |
1466645 |
|
371 |
2,330 |
LSE |
15:29:58 |
1466643 |
|
250 |
2,330 |
LSE |
15:29:58 |
1466641 |
|
86 |
2,329 |
LSE |
15:30:21 |
1467391 |
|
200 |
2,329 |
LSE |
15:30:21 |
1467389 |
|
90 |
2,328 |
LSE |
15:31:25 |
1468816 |
|
3 |
2,328 |
LSE |
15:31:25 |
1468814 |
|
170 |
2,331 |
LSE |
15:32:17 |
1470120 |
|
169 |
2,331 |
LSE |
15:32:26 |
1470249 |
|
212 |
2,331 |
LSE |
15:32:26 |
1470247 |
|
127 |
2,331 |
LSE |
15:32:26 |
1470245 |
|
100 |
2,331 |
LSE |
15:32:26 |
1470243 |
|
250 |
2,331 |
LSE |
15:32:26 |
1470241 |
|
169 |
2,331 |
LSE |
15:32:26 |
1470239 |
|
176 |
2,331 |
LSE |
15:32:29 |
1470344 |
|
250 |
2,331 |
LSE |
15:32:29 |
1470342 |
|
91 |
2,331 |
LSE |
15:32:29 |
1470348 |
|
212 |
2,331 |
LSE |
15:32:29 |
1470346 |
|
212 |
2,331 |
LSE |
15:32:29 |
1470350 |
|
35 |
2,331 |
LSE |
15:32:50 |
1470770 |
|
259 |
2,331 |
LSE |
15:32:50 |
1470768 |
|
149 |
2,331 |
LSE |
15:32:50 |
1470766 |
|
250 |
2,331 |
LSE |
15:32:50 |
1470764 |
|
145 |
2,331 |
LSE |
15:33:00 |
1470990 |
|
365 |
2,331 |
LSE |
15:33:00 |
1470988 |
|
504 |
2,331 |
LSE |
15:33:35 |
1471594 |
|
82 |
2,331 |
LSE |
15:33:35 |
1471592 |
|
147 |
2,331 |
LSE |
15:33:35 |
1471582 |
|
444 |
2,331 |
LSE |
15:33:35 |
1471584 |
|
102 |
2,330 |
LSE |
15:33:45 |
1471811 |
|
288 |
2,330 |
LSE |
15:33:50 |
1471932 |
|
511 |
2,330 |
LSE |
15:33:50 |
1471930 |
|
315 |
2,330 |
LSE |
15:33:50 |
1471928 |
|
100 |
2,327 |
LSE |
15:36:03 |
1474996 |
|
100 |
2,327 |
LSE |
15:36:03 |
1474988 |
|
155 |
2,327 |
LSE |
15:36:03 |
1474990 |
|
100 |
2,327 |
LSE |
15:36:03 |
1474992 |
|
100 |
2,327 |
LSE |
15:36:03 |
1474994 |
|
103 |
2,327 |
LSE |
15:36:03 |
1475000 |
|
57 |
2,327 |
LSE |
15:36:03 |
1474998 |
|
100 |
2,327 |
LSE |
15:36:03 |
1475002 |
|
43 |
2,327 |
LSE |
15:36:03 |
1475004 |
|
526 |
2,327 |
LSE |
15:36:03 |
1475006 |
|
15 |
2,327 |
LSE |
15:36:19 |
1475351 |
|
175 |
2,327 |
LSE |
15:36:19 |
1475349 |
|
250 |
2,327 |
LSE |
15:36:19 |
1475347 |
|
200 |
2,327 |
LSE |
15:36:19 |
1475345 |
|
174 |
2,327 |
LSE |
15:36:19 |
1475353 |
|
58 |
2,326 |
LSE |
15:36:19 |
1475333 |
|
200 |
2,327 |
LSE |
15:36:40 |
1475901 |
|
175 |
2,327 |
LSE |
15:36:40 |
1475903 |
|
185 |
2,327 |
LSE |
15:36:57 |
1476207 |
|
310 |
2,327 |
LSE |
15:36:57 |
1476205 |
|
31 |
2,327 |
LSE |
15:36:57 |
1476203 |
|
250 |
2,327 |
LSE |
15:36:57 |
1476201 |
|
185 |
2,327 |
LSE |
15:36:57 |
1476199 |
|
200 |
2,327 |
LSE |
15:36:57 |
1476197 |
|
171 |
2,327 |
LSE |
15:37:04 |
1476532 |
|
200 |
2,327 |
LSE |
15:37:04 |
1476530 |
|
250 |
2,327 |
LSE |
15:37:04 |
1476528 |
|
126 |
2,326 |
LSE |
15:37:31 |
1477151 |
|
100 |
2,326 |
LSE |
15:37:31 |
1477145 |
|
110 |
2,326 |
LSE |
15:37:31 |
1477143 |
|
93 |
2,326 |
LSE |
15:37:31 |
1477141 |
|
114 |
2,326 |
LSE |
15:37:31 |
1477147 |
|
100 |
2,326 |
LSE |
15:37:31 |
1477149 |
|
679 |
2,326 |
LSE |
15:38:24 |
1478280 |
|
640 |
2,326 |
LSE |
15:38:24 |
1478278 |
|
626 |
2,326 |
LSE |
15:39:06 |
1479168 |
|
671 |
2,325 |
LSE |
15:39:40 |
1479956 |
|
278 |
2,325 |
LSE |
15:40:05 |
1480457 |
|
387 |
2,325 |
LSE |
15:40:06 |
1480486 |
|
250 |
2,326 |
LSE |
15:40:30 |
1481088 |
|
250 |
2,326 |
LSE |
15:40:30 |
1481085 |
|
200 |
2,326 |
LSE |
15:40:32 |
1481136 |
|
118 |
2,328 |
LSE |
15:40:55 |
1481838 |
|
290 |
2,328 |
LSE |
15:40:55 |
1481836 |
|
200 |
2,328 |
LSE |
15:40:55 |
1481834 |
|
195 |
2,327 |
LSE |
15:41:18 |
1482477 |
|
465 |
2,327 |
LSE |
15:41:18 |
1482479 |
|
95 |
2,327 |
LSE |
15:41:18 |
1482481 |
|
560 |
2,327 |
LSE |
15:41:18 |
1482483 |
|
79 |
2,327 |
LSE |
15:41:18 |
1482485 |
|
220 |
2,327 |
LSE |
15:41:47 |
1483098 |
|
200 |
2,327 |
LSE |
15:41:47 |
1483092 |
|
80 |
2,327 |
LSE |
15:41:47 |
1483094 |
|
391 |
2,327 |
LSE |
15:41:47 |
1483096 |
|
100 |
2,327 |
LSE |
15:41:47 |
1483090 |
|
90 |
2,327 |
LSE |
15:41:47 |
1483100 |
|
27 |
2,327 |
LSE |
15:41:47 |
1483102 |
|
321 |
2,327 |
LSE |
15:41:47 |
1483104 |
|
331 |
2,327 |
LSE |
15:41:47 |
1483106 |
|
250 |
2,327 |
LSE |
15:41:47 |
1483088 |
|
711 |
2,327 |
LSE |
15:41:47 |
1483085 |
|
82 |
2,327 |
LSE |
15:41:47 |
1483083 |
|
560 |
2,327 |
LSE |
15:41:47 |
1483081 |
|
412 |
2,325 |
LSE |
15:42:25 |
1483975 |
|
79 |
2,324 |
LSE |
15:42:59 |
1484700 |
|
209 |
2,324 |
LSE |
15:42:59 |
1484702 |
|
528 |
2,325 |
LSE |
15:42:59 |
1484697 |
|
59 |
2,325 |
LSE |
15:42:59 |
1484695 |
|
241 |
2,325 |
LSE |
15:42:59 |
1484693 |
|
340 |
2,324 |
LSE |
15:43:07 |
1484862 |
|
360 |
2,324 |
LSE |
15:44:30 |
1486777 |
|
130 |
2,324 |
LSE |
15:44:30 |
1486775 |
|
595 |
2,323 |
LSE |
15:46:47 |
1490353 |
|
516 |
2,323 |
LSE |
15:46:47 |
1490351 |
|
639 |
2,323 |
LSE |
15:46:47 |
1490355 |
|
619 |
2,323 |
LSE |
15:46:47 |
1490349 |
|
112 |
2,323 |
LSE |
15:46:47 |
1490347 |
|
38 |
2,323 |
LSE |
15:46:47 |
1490345 |
|
620 |
2,323 |
LSE |
15:46:47 |
1490343 |
|
124 |
2,322 |
LSE |
15:47:08 |
1490845 |
|
92 |
2,322 |
LSE |
15:47:08 |
1490843 |
|
340 |
2,322 |
LSE |
15:47:08 |
1490831 |
|
514 |
2,322 |
LSE |
15:47:08 |
1490829 |
|
119 |
2,322 |
LSE |
15:47:08 |
1490827 |
|
694 |
2,322 |
LSE |
15:47:08 |
1490825 |
|
601 |
2,322 |
LSE |
15:47:08 |
1490823 |
|
219 |
2,322 |
LSE |
15:47:09 |
1490877 |
|
92 |
2,322 |
LSE |
15:47:09 |
1490875 |
|
229 |
2,322 |
LSE |
15:47:09 |
1490872 |
|
84 |
2,322 |
LSE |
15:47:09 |
1490847 |
|
541 |
2,322 |
LSE |
15:47:10 |
1490892 |
|
162 |
2,322 |
LSE |
15:47:10 |
1490890 |
|
29 |
2,322 |
LSE |
15:47:34 |
1491487 |
|
250 |
2,322 |
LSE |
15:48:33 |
1492827 |
|
290 |
2,322 |
LSE |
15:48:33 |
1492829 |
|
166 |
2,321 |
LSE |
15:48:33 |
1492797 |
|
593 |
2,321 |
LSE |
15:48:33 |
1492795 |
|
270 |
2,321 |
LSE |
15:49:47 |
1494482 |
|
153 |
2,321 |
LSE |
15:49:47 |
1494480 |
|
58 |
2,321 |
LSE |
15:50:08 |
1495312 |
|
200 |
2,322 |
LSE |
15:50:08 |
1495298 |
|
290 |
2,322 |
LSE |
15:50:08 |
1495296 |
|
100 |
2,322 |
LSE |
15:50:08 |
1495294 |
|
63 |
2,322 |
LSE |
15:50:08 |
1495300 |
|
89 |
2,321 |
LSE |
15:50:08 |
1495288 |
|
247 |
2,321 |
LSE |
15:50:08 |
1495286 |
|
327 |
2,322 |
LSE |
15:50:08 |
1495284 |
|
473 |
2,322 |
LSE |
15:50:08 |
1495282 |
|
250 |
2,322 |
LSE |
15:50:10 |
1495374 |
|
181 |
2,322 |
LSE |
15:50:10 |
1495367 |
|
230 |
2,322 |
LSE |
15:50:10 |
1495365 |
|
250 |
2,322 |
LSE |
15:50:10 |
1495363 |
|
250 |
2,322 |
LSE |
15:50:12 |
1495437 |
|
240 |
2,322 |
LSE |
15:50:12 |
1495439 |
|
183 |
2,321 |
LSE |
15:50:42 |
1496114 |
|
51 |
2,321 |
LSE |
15:50:42 |
1496112 |
|
85 |
2,321 |
LSE |
15:50:42 |
1496110 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496108 |
|
11 |
2,321 |
LSE |
15:50:42 |
1496106 |
|
200 |
2,321 |
LSE |
15:50:42 |
1496104 |
|
375 |
2,321 |
LSE |
15:50:42 |
1496102 |
|
215 |
2,321 |
LSE |
15:50:42 |
1496100 |
|
80 |
2,321 |
LSE |
15:50:42 |
1496098 |
|
3 |
2,321 |
LSE |
15:50:42 |
1496084 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496074 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496068 |
|
97 |
2,321 |
LSE |
15:50:42 |
1496070 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496072 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496066 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496076 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496080 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496078 |
|
100 |
2,321 |
LSE |
15:50:42 |
1496082 |
|
102 |
2,320 |
LSE |
15:51:19 |
1497247 |
|
475 |
2,320 |
LSE |
15:51:19 |
1497249 |
|
6 |
2,323 |
LSE |
15:52:12 |
1498379 |
|
200 |
2,323 |
LSE |
15:52:12 |
1498377 |
|
250 |
2,323 |
LSE |
15:52:12 |
1498375 |
|
250 |
2,323 |
LSE |
15:52:12 |
1498373 |
|
200 |
2,322 |
LSE |
15:53:13 |
1499839 |
|
24 |
2,322 |
LSE |
15:53:13 |
1499837 |
|
30 |
2,322 |
LSE |
15:53:13 |
1499841 |
|
328 |
2,322 |
LSE |
15:53:13 |
1499820 |
|
623 |
2,323 |
LSE |
15:53:13 |
1499811 |
|
650 |
2,323 |
LSE |
15:53:13 |
1499809 |
|
705 |
2,323 |
LSE |
15:53:13 |
1499807 |
|
312 |
2,321 |
LSE |
15:53:32 |
1500634 |
|
376 |
2,321 |
LSE |
15:53:32 |
1500623 |
|
110 |
2,320 |
LSE |
15:54:50 |
1502665 |
|
100 |
2,320 |
LSE |
15:54:50 |
1502663 |
|
250 |
2,320 |
LSE |
15:54:50 |
1502661 |
|
62 |
2,320 |
LSE |
15:54:50 |
1502659 |
|
21 |
2,322 |
LSE |
15:55:38 |
1503867 |
|
250 |
2,322 |
LSE |
15:55:38 |
1503865 |
|
200 |
2,322 |
LSE |
15:55:38 |
1503863 |
|
100 |
2,322 |
LSE |
15:55:38 |
1503861 |
|
250 |
2,321 |
LSE |
15:55:38 |
1503859 |
|
442 |
2,321 |
LSE |
15:55:38 |
1503855 |
|
58 |
2,321 |
LSE |
15:55:38 |
1503857 |
|
175 |
2,321 |
LSE |
15:55:38 |
1503853 |
|
239 |
2,323 |
LSE |
15:56:26 |
1505104 |
|
100 |
2,323 |
LSE |
15:56:26 |
1505096 |
|
250 |
2,323 |
LSE |
15:56:26 |
1505088 |
|
131 |
2,323 |
LSE |
15:56:26 |
1505090 |
|
185 |
2,323 |
LSE |
15:56:26 |
1505092 |
|
200 |
2,323 |
LSE |
15:56:26 |
1505098 |
|
218 |
2,323 |
LSE |
15:56:26 |
1505100 |
|
89 |
2,323 |
LSE |
15:56:26 |
1505102 |
|
12 |
2,323 |
LSE |
15:56:26 |
1505094 |
|
50 |
2,321 |
LSE |
15:57:12 |
1506291 |
|
50 |
2,321 |
LSE |
15:57:12 |
1506293 |
|
37 |
2,321 |
LSE |
15:57:12 |
1506295 |
|
598 |
2,321 |
LSE |
15:57:12 |
1506297 |
|
200 |
2,321 |
LSE |
15:57:12 |
1506289 |
|
691 |
2,322 |
LSE |
15:57:12 |
1506280 |
|
701 |
2,322 |
LSE |
15:57:12 |
1506282 |
|
344 |
2,320 |
LSE |
15:58:27 |
1507643 |
|
161 |
2,320 |
LSE |
15:58:27 |
1507641 |
|
200 |
2,321 |
LSE |
15:58:47 |
1508134 |
|
216 |
2,321 |
LSE |
15:58:47 |
1508132 |
|
237 |
2,321 |
LSE |
15:58:47 |
1508130 |
|
200 |
2,321 |
LSE |
15:58:47 |
1508128 |
|
200 |
2,321 |
LSE |
15:58:47 |
1508126 |
|
62 |
2,320 |
LSE |
15:59:24 |
1509579 |
|
438 |
2,320 |
LSE |
15:59:24 |
1509577 |
|
506 |
2,320 |
LSE |
15:59:24 |
1509575 |
|
206 |
2,320 |
LSE |
15:59:24 |
1509567 |
|
158 |
2,320 |
LSE |
15:59:24 |
1509569 |
|
673 |
2,320 |
LSE |
15:59:50 |
1510498 |
|
209 |
2,320 |
LSE |
15:59:50 |
1510496 |
|
73 |
2,319 |
LSE |
16:00:04 |
1511342 |
|
83 |
2,319 |
LSE |
16:00:48 |
1512363 |
|
137 |
2,322 |
LSE |
16:02:05 |
1514652 |
|
361 |
2,322 |
LSE |
16:02:05 |
1514650 |
|
206 |
2,322 |
LSE |
16:02:05 |
1514648 |
|
598 |
2,322 |
LSE |
16:02:05 |
1514646 |
|
100 |
2,322 |
LSE |
16:02:05 |
1514641 |
|
250 |
2,322 |
LSE |
16:02:05 |
1514639 |
|
200 |
2,322 |
LSE |
16:02:05 |
1514643 |
|
20 |
2,321 |
LSE |
16:02:05 |
1514637 |
|
200 |
2,322 |
LSE |
16:02:32 |
1515161 |
|
258 |
2,322 |
LSE |
16:02:32 |
1515157 |
|
250 |
2,322 |
LSE |
16:02:32 |
1515155 |
|
200 |
2,322 |
LSE |
16:02:32 |
1515153 |
|
66 |
2,322 |
LSE |
16:02:32 |
1515159 |
|
273 |
2,322 |
LSE |
16:03:32 |
1516511 |
|
250 |
2,322 |
LSE |
16:03:32 |
1516509 |
|
100 |
2,322 |
LSE |
16:03:32 |
1516507 |
|
100 |
2,321 |
LSE |
16:03:36 |
1516622 |
|
709 |
2,322 |
LSE |
16:03:55 |
1517246 |
|
2 |
2,322 |
LSE |
16:03:56 |
1517299 |
|
596 |
2,322 |
LSE |
16:03:56 |
1517253 |
|
440 |
2,323 |
LSE |
16:04:20 |
1517958 |
|
263 |
2,324 |
LSE |
16:04:38 |
1518391 |
|
352 |
2,324 |
LSE |
16:04:38 |
1518389 |
|
15 |
2,324 |
LSE |
16:04:38 |
1518382 |
|
560 |
2,324 |
LSE |
16:04:38 |
1518379 |
|
450 |
2,325 |
LSE |
16:04:56 |
1518721 |
|
553 |
2,326 |
LSE |
16:06:10 |
1520910 |
|
41 |
2,326 |
LSE |
16:06:10 |
1520908 |
|
41 |
2,326 |
LSE |
16:06:10 |
1520883 |
|
342 |
2,326 |
LSE |
16:06:10 |
1520866 |
|
200 |
2,326 |
LSE |
16:06:10 |
1520864 |
|
100 |
2,326 |
LSE |
16:06:10 |
1520862 |
|
644 |
2,326 |
LSE |
16:06:10 |
1520860 |
|
232 |
2,326 |
LSE |
16:06:17 |
1521210 |
|
250 |
2,326 |
LSE |
16:06:17 |
1521208 |
|
33 |
2,326 |
LSE |
16:06:17 |
1521206 |
|
232 |
2,326 |
LSE |
16:06:17 |
1521204 |
|
250 |
2,326 |
LSE |
16:06:17 |
1521202 |
|
200 |
2,326 |
LSE |
16:06:17 |
1521200 |
|
248 |
2,326 |
LSE |
16:06:18 |
1521239 |
|
239 |
2,326 |
LSE |
16:06:18 |
1521243 |
|
100 |
2,326 |
LSE |
16:06:18 |
1521241 |
|
673 |
2,326 |
LSE |
16:07:29 |
1523191 |
|
607 |
2,326 |
LSE |
16:07:29 |
1523189 |
|
682 |
2,326 |
LSE |
16:07:29 |
1523187 |
|
599 |
2,326 |
LSE |
16:07:29 |
1523185 |
|
182 |
2,327 |
LSE |
16:09:03 |
1525626 |
|
440 |
2,327 |
LSE |
16:09:03 |
1525624 |
|
290 |
2,327 |
LSE |
16:09:05 |
1525714 |
|
233 |
2,327 |
LSE |
16:09:05 |
1525716 |
|
87 |
2,328 |
LSE |
16:09:38 |
1526621 |
|
200 |
2,328 |
LSE |
16:09:38 |
1526611 |
|
280 |
2,328 |
LSE |
16:09:38 |
1526619 |
|
35 |
2,328 |
LSE |
16:09:38 |
1526607 |
|
100 |
2,328 |
LSE |
16:09:38 |
1526609 |
|
250 |
2,328 |
LSE |
16:09:38 |
1526605 |
|
169 |
2,328 |
LSE |
16:09:38 |
1526613 |
|
121 |
2,328 |
LSE |
16:09:38 |
1526615 |
|
220 |
2,328 |
LSE |
16:09:38 |
1526617 |
|
227 |
2,327 |
LSE |
16:09:50 |
1526927 |
|
560 |
2,327 |
LSE |
16:09:50 |
1526925 |
|
683 |
2,328 |
LSE |
16:10:05 |
1527380 |
|
120 |
2,328 |
LSE |
16:11:06 |
1528760 |
|
100 |
2,328 |
LSE |
16:11:06 |
1528758 |
|
200 |
2,328 |
LSE |
16:11:06 |
1528756 |
|
236 |
2,328 |
LSE |
16:11:06 |
1528754 |
|
76 |
2,328 |
LSE |
16:11:14 |
1528937 |
|
250 |
2,328 |
LSE |
16:11:14 |
1528935 |
|
253 |
2,328 |
LSE |
16:11:14 |
1528933 |
|
711 |
2,327 |
LSE |
16:11:53 |
1529876 |
|
668 |
2,327 |
LSE |
16:11:53 |
1529874 |
|
430 |
2,327 |
LSE |
16:12:05 |
1530204 |
|
592 |
2,327 |
LSE |
16:12:27 |
1530989 |
|
163 |
2,326 |
LSE |
16:12:42 |
1531312 |
|
500 |
2,326 |
LSE |
16:12:42 |
1531310 |
|
171 |
2,327 |
LSE |
16:12:42 |
1531308 |
|
494 |
2,327 |
LSE |
16:12:42 |
1531306 |
|
250 |
2,326 |
LSE |
16:13:46 |
1533126 |
|
100 |
2,326 |
LSE |
16:13:58 |
1533386 |
|
73 |
2,326 |
LSE |
16:13:58 |
1533390 |
|
200 |
2,326 |
LSE |
16:13:58 |
1533388 |
|
250 |
2,326 |
LSE |
16:13:58 |
1533384 |
|
200 |
2,325 |
LSE |
16:14:08 |
1533612 |
|
400 |
2,325 |
LSE |
16:14:08 |
1533610 |
|
525 |
2,325 |
LSE |
16:14:08 |
1533608 |
|
165 |
2,325 |
LSE |
16:14:08 |
1533606 |
|
592 |
2,325 |
LSE |
16:14:29 |
1534136 |
|
153 |
2,325 |
LSE |
16:15:00 |
1534846 |
|
170 |
2,325 |
LSE |
16:15:00 |
1534844 |
|
200 |
2,325 |
LSE |
16:15:00 |
1534842 |
|
285 |
2,326 |
LSE |
16:15:01 |
1534928 |
|
300 |
2,326 |
LSE |
16:15:01 |
1534924 |
|
4 |
2,326 |
LSE |
16:15:01 |
1534922 |
|
300 |
2,326 |
LSE |
16:15:01 |
1534920 |
|
121 |
2,326 |
LSE |
16:15:01 |
1534918 |
|
443 |
2,326 |
LSE |
16:15:01 |
1534926 |
|
176 |
2,326 |
LSE |
16:15:01 |
1534914 |
|
50 |
2,326 |
LSE |
16:15:01 |
1534912 |
|
3 |
2,326 |
LSE |
16:15:01 |
1534916 |
|
567 |
2,326 |
LSE |
16:15:36 |
1535907 |
|
292 |
2,326 |
LSE |
16:15:36 |
1535905 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
594 |
27.85 |
ISE |
08:14:09 |
1006186 |
|
579 |
27.84 |
ISE |
08:14:36 |
1006604 |
|
208 |
27.82 |
ISE |
08:16:20 |
1009185 |
|
379 |
27.82 |
ISE |
08:17:12 |
1010264 |
|
536 |
27.93 |
ISE |
08:27:04 |
1022053 |
|
20 |
27.93 |
ISE |
08:27:08 |
1022170 |
|
515 |
27.93 |
ISE |
08:27:08 |
1022168 |
|
542 |
27.82 |
ISE |
08:34:39 |
1033347 |
|
605 |
27.67 |
ISE |
08:42:25 |
1045780 |
|
637 |
27.68 |
ISE |
08:51:49 |
1060495 |
|
344 |
27.52 |
ISE |
09:01:08 |
1075516 |
|
259 |
27.52 |
ISE |
09:01:08 |
1075514 |
|
58 |
27.56 |
ISE |
09:12:43 |
1090380 |
|
556 |
27.56 |
ISE |
09:13:10 |
1090831 |
|
616 |
27.61 |
ISE |
09:17:57 |
1096673 |
|
384 |
27.61 |
ISE |
09:27:08 |
1107703 |
|
206 |
27.61 |
ISE |
09:27:08 |
1107701 |
|
403 |
27.57 |
ISE |
09:34:14 |
1116202 |
|
133 |
27.57 |
ISE |
09:34:14 |
1116200 |
|
99 |
27.59 |
ISE |
09:43:58 |
1128916 |
|
100 |
27.59 |
ISE |
09:43:58 |
1128918 |
|
523 |
27.56 |
ISE |
09:47:17 |
1132522 |
|
151 |
27.53 |
ISE |
09:56:10 |
1141619 |
|
145 |
27.53 |
ISE |
09:56:12 |
1141674 |
|
239 |
27.53 |
ISE |
09:56:15 |
1141730 |
|
169 |
27.51 |
ISE |
10:02:54 |
1147942 |
|
48 |
27.51 |
ISE |
10:03:57 |
1148578 |
|
555 |
27.51 |
ISE |
10:05:42 |
1149880 |
|
215 |
27.50 |
ISE |
10:12:57 |
1155076 |
|
1 |
27.50 |
ISE |
10:12:57 |
1155074 |
|
521 |
27.54 |
ISE |
10:17:00 |
1157802 |
|
529 |
27.59 |
ISE |
10:27:28 |
1166044 |
|
157 |
27.56 |
ISE |
10:39:10 |
1173064 |
|
408 |
27.56 |
ISE |
10:39:10 |
1173062 |
|
592 |
27.57 |
ISE |
10:47:16 |
1178918 |
|
58 |
27.58 |
ISE |
10:53:25 |
1182830 |
|
540 |
27.58 |
ISE |
10:53:36 |
1182918 |
|
196 |
27.54 |
ISE |
11:06:09 |
1192284 |
|
339 |
27.54 |
ISE |
11:06:09 |
1192278 |
|
250 |
27.58 |
ISE |
11:13:37 |
1197212 |
|
181 |
27.58 |
ISE |
11:18:13 |
1200225 |
|
381 |
27.58 |
ISE |
11:18:14 |
1200247 |
|
63 |
27.58 |
ISE |
11:18:34 |
1200417 |
|
22 |
27.58 |
ISE |
11:18:34 |
1200415 |
|
537 |
27.55 |
ISE |
11:31:46 |
1209350 |
|
149 |
27.52 |
ISE |
11:35:38 |
1211982 |
|
154 |
27.48 |
ISE |
11:38:19 |
1213516 |
|
152 |
27.48 |
ISE |
11:38:27 |
1213619 |
|
194 |
27.48 |
ISE |
11:38:27 |
1213615 |
|
120 |
27.48 |
ISE |
11:40:47 |
1215061 |
|
642 |
27.48 |
ISE |
11:49:55 |
1221091 |
|
140 |
27.46 |
ISE |
11:51:28 |
1222554 |
|
93 |
27.46 |
ISE |
11:53:24 |
1225662 |
|
641 |
27.48 |
ISE |
12:02:29 |
1231813 |
|
633 |
27.45 |
ISE |
12:11:02 |
1237168 |
|
614 |
27.44 |
ISE |
12:20:03 |
1243342 |
|
587 |
27.44 |
ISE |
12:20:03 |
1243340 |
|
90 |
27.46 |
ISE |
12:20:03 |
1243179 |
|
298 |
27.46 |
ISE |
12:32:07 |
1251044 |
|
21 |
27.44 |
ISE |
12:39:01 |
1255454 |
|
176 |
27.44 |
ISE |
12:39:02 |
1255468 |
|
338 |
27.44 |
ISE |
12:39:54 |
1256058 |
|
96 |
27.43 |
ISE |
12:54:17 |
1265519 |
|
250 |
27.43 |
ISE |
12:54:17 |
1265517 |
|
366 |
27.43 |
ISE |
12:54:21 |
1265570 |
|
558 |
27.42 |
ISE |
12:54:23 |
1265597 |
|
1 |
27.40 |
ISE |
13:08:11 |
1273500 |
|
409 |
27.40 |
ISE |
13:08:11 |
1273497 |
|
130 |
27.40 |
ISE |
13:08:12 |
1273509 |
|
385 |
27.41 |
ISE |
13:15:16 |
1277949 |
|
90 |
27.41 |
ISE |
13:15:16 |
1277951 |
|
100 |
27.41 |
ISE |
13:15:16 |
1277953 |
|
100 |
27.41 |
ISE |
13:15:17 |
1277969 |
|
90 |
27.41 |
ISE |
13:15:17 |
1277967 |
|
312 |
27.41 |
ISE |
13:17:37 |
1279431 |
|
99 |
27.41 |
ISE |
13:24:22 |
1284233 |
|
360 |
27.41 |
ISE |
13:24:28 |
1284359 |
|
470 |
27.42 |
ISE |
13:27:47 |
1286968 |
|
524 |
27.48 |
ISE |
13:34:17 |
1298208 |
|
294 |
27.48 |
ISE |
13:34:43 |
1298692 |
|
356 |
27.48 |
ISE |
13:34:44 |
1298715 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 8 hours ago Kier Group