Transaction in Own Shares
|
24th January 2019 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 23rd January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
107,958 |
25,386 |
|
|||
|
Highest price paid per share: |
GBp 2,247.0000 |
€25.6600 |
|
|||
|
Lowest price paid per share: |
GBp 2,178.0000 |
€25.1400 |
|
|||
|
Volume weighted average price paid: |
GBp 2,191.9548 |
€25.5196 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 29,588,792 of its ordinary shares in treasury and will have 813,801,546 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact: |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,191.9548 |
107,958 |
|
|
Euronext Dublin |
EUR |
25.5196 |
25,386 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
100 |
2,206 |
LSE |
08:15:38 |
698915 |
|
560 |
2,206 |
LSE |
08:15:38 |
698913 |
|
650 |
2,220 |
LSE |
08:22:03 |
710387 |
|
183 |
2,221 |
LSE |
08:22:03 |
710383 |
|
474 |
2,221 |
LSE |
08:22:03 |
710381 |
|
264 |
2,226 |
LSE |
08:25:02 |
715665 |
|
360 |
2,226 |
LSE |
08:25:02 |
715663 |
|
361 |
2,231 |
LSE |
08:32:54 |
726000 |
|
268 |
2,231 |
LSE |
08:32:54 |
725998 |
|
595 |
2,246 |
LSE |
08:40:31 |
735699 |
|
560 |
2,247 |
LSE |
08:47:59 |
746173 |
|
640 |
2,229 |
LSE |
08:55:48 |
755572 |
|
197 |
2,232 |
LSE |
09:09:39 |
773477 |
|
347 |
2,232 |
LSE |
09:09:39 |
773475 |
|
662 |
2,235 |
LSE |
09:17:42 |
782027 |
|
562 |
2,229 |
LSE |
09:38:40 |
808689 |
|
592 |
2,236 |
LSE |
09:57:13 |
833286 |
|
677 |
2,236 |
LSE |
10:13:30 |
846388 |
|
664 |
2,238 |
LSE |
10:35:53 |
862420 |
|
206 |
2,234 |
LSE |
10:52:08 |
873805 |
|
449 |
2,234 |
LSE |
10:52:34 |
874145 |
|
678 |
2,234 |
LSE |
11:10:32 |
887038 |
|
556 |
2,227 |
LSE |
11:47:26 |
913416 |
|
405 |
2,232 |
LSE |
12:22:54 |
937474 |
|
257 |
2,232 |
LSE |
12:22:54 |
937472 |
|
353 |
2,222 |
LSE |
13:35:52 |
985178 |
|
191 |
2,222 |
LSE |
13:35:52 |
985176 |
|
554 |
2,226 |
LSE |
14:18:38 |
1020010 |
|
673 |
2,225 |
LSE |
14:27:49 |
1028680 |
|
499 |
2,224 |
LSE |
14:31:32 |
1037075 |
|
69 |
2,224 |
LSE |
14:31:32 |
1037073 |
|
132 |
2,220 |
LSE |
14:36:28 |
1045144 |
|
447 |
2,220 |
LSE |
14:36:28 |
1045142 |
|
100 |
2,214 |
LSE |
14:39:17 |
1049204 |
|
150 |
2,217 |
LSE |
14:40:49 |
1051878 |
|
51 |
2,217 |
LSE |
14:40:49 |
1051876 |
|
22 |
2,217 |
LSE |
14:40:56 |
1052028 |
|
441 |
2,217 |
LSE |
14:40:56 |
1052026 |
|
668 |
2,219 |
LSE |
14:52:36 |
1070592 |
|
674 |
2,218 |
LSE |
14:58:15 |
1078386 |
|
89 |
2,218 |
LSE |
15:03:20 |
1087164 |
|
125 |
2,218 |
LSE |
15:03:20 |
1087162 |
|
250 |
2,218 |
LSE |
15:03:20 |
1087160 |
|
100 |
2,218 |
LSE |
15:03:20 |
1087158 |
|
623 |
2,214 |
LSE |
15:05:40 |
1091467 |
|
677 |
2,214 |
LSE |
15:09:12 |
1096821 |
|
238 |
2,215 |
LSE |
15:16:32 |
1106753 |
|
343 |
2,215 |
LSE |
15:16:32 |
1106751 |
|
626 |
2,214 |
LSE |
15:17:12 |
1107856 |
|
604 |
2,210 |
LSE |
15:20:14 |
1112106 |
|
555 |
2,204 |
LSE |
15:25:28 |
1119605 |
|
640 |
2,203 |
LSE |
15:25:37 |
1119784 |
|
29 |
2,202 |
LSE |
15:29:27 |
1124801 |
|
100 |
2,202 |
LSE |
15:29:27 |
1124799 |
|
100 |
2,202 |
LSE |
15:29:27 |
1124797 |
|
100 |
2,202 |
LSE |
15:29:27 |
1124795 |
|
100 |
2,202 |
LSE |
15:29:27 |
1124793 |
|
100 |
2,202 |
LSE |
15:29:27 |
1124791 |
|
94 |
2,202 |
LSE |
15:29:27 |
1124789 |
|
48 |
2,198 |
LSE |
15:31:51 |
1128457 |
|
100 |
2,198 |
LSE |
15:31:51 |
1128454 |
|
100 |
2,198 |
LSE |
15:31:51 |
1128452 |
|
37 |
2,198 |
LSE |
15:31:51 |
1128449 |
|
179 |
2,198 |
LSE |
15:31:56 |
1128530 |
|
150 |
2,198 |
LSE |
15:31:56 |
1128528 |
|
387 |
2,198 |
LSE |
15:34:11 |
1131987 |
|
246 |
2,198 |
LSE |
15:34:43 |
1132923 |
|
589 |
2,194 |
LSE |
15:38:38 |
1138194 |
|
263 |
2,190 |
LSE |
15:40:25 |
1140657 |
|
150 |
2,190 |
LSE |
15:40:25 |
1140655 |
|
220 |
2,190 |
LSE |
15:40:25 |
1140653 |
|
155 |
2,191 |
LSE |
15:42:51 |
1144226 |
|
100 |
2,191 |
LSE |
15:42:51 |
1144224 |
|
336 |
2,191 |
LSE |
15:42:51 |
1144222 |
|
30 |
2,186 |
LSE |
15:45:07 |
1147944 |
|
375 |
2,186 |
LSE |
15:45:07 |
1147942 |
|
222 |
2,186 |
LSE |
15:45:07 |
1147940 |
|
138 |
2,186 |
LSE |
15:45:07 |
1147938 |
|
250 |
2,186 |
LSE |
15:45:07 |
1147936 |
|
100 |
2,186 |
LSE |
15:45:07 |
1147934 |
|
179 |
2,186 |
LSE |
15:45:07 |
1147932 |
|
683 |
2,186 |
LSE |
15:45:07 |
1147930 |
|
677 |
2,185 |
LSE |
15:45:13 |
1148062 |
|
690 |
2,188 |
LSE |
15:46:11 |
1149818 |
|
100 |
2,188 |
LSE |
15:46:11 |
1149820 |
|
235 |
2,187 |
LSE |
15:48:01 |
1152659 |
|
150 |
2,187 |
LSE |
15:48:01 |
1152657 |
|
300 |
2,187 |
LSE |
15:48:01 |
1152655 |
|
619 |
2,186 |
LSE |
15:48:52 |
1153722 |
|
335 |
2,185 |
LSE |
15:49:15 |
1154234 |
|
559 |
2,186 |
LSE |
15:49:56 |
1155028 |
|
403 |
2,185 |
LSE |
15:50:13 |
1155442 |
|
300 |
2,185 |
LSE |
15:50:13 |
1155440 |
|
567 |
2,184 |
LSE |
15:50:23 |
1155705 |
|
597 |
2,184 |
LSE |
15:51:41 |
1157553 |
|
168 |
2,183 |
LSE |
15:53:29 |
1160262 |
|
663 |
2,183 |
LSE |
15:53:29 |
1160260 |
|
187 |
2,183 |
LSE |
15:53:29 |
1160252 |
|
229 |
2,183 |
LSE |
15:53:29 |
1160250 |
|
392 |
2,183 |
LSE |
15:53:29 |
1160258 |
|
250 |
2,183 |
LSE |
15:53:29 |
1160254 |
|
250 |
2,183 |
LSE |
15:53:29 |
1160256 |
|
56 |
2,181 |
LSE |
15:54:02 |
1161021 |
|
150 |
2,181 |
LSE |
15:54:02 |
1161019 |
|
150 |
2,181 |
LSE |
15:54:02 |
1161017 |
|
150 |
2,181 |
LSE |
15:54:02 |
1161015 |
|
100 |
2,181 |
LSE |
15:54:02 |
1161013 |
|
378 |
2,183 |
LSE |
15:55:48 |
1163515 |
|
250 |
2,183 |
LSE |
15:55:48 |
1163513 |
|
250 |
2,183 |
LSE |
15:55:48 |
1163511 |
|
100 |
2,183 |
LSE |
15:55:48 |
1163509 |
|
240 |
2,183 |
LSE |
15:55:48 |
1163507 |
|
250 |
2,183 |
LSE |
15:55:48 |
1163505 |
|
591 |
2,182 |
LSE |
15:57:46 |
1166096 |
|
197 |
2,181 |
LSE |
15:58:29 |
1166963 |
|
738 |
2,182 |
LSE |
15:59:22 |
1168202 |
|
669 |
2,181 |
LSE |
15:59:34 |
1168459 |
|
232 |
2,181 |
LSE |
16:00:33 |
1170355 |
|
435 |
2,181 |
LSE |
16:00:33 |
1170357 |
|
710 |
2,180 |
LSE |
16:01:00 |
1170939 |
|
1,550 |
2,180 |
LSE |
16:01:02 |
1170990 |
|
614 |
2,180 |
LSE |
16:01:02 |
1170988 |
|
343 |
2,180 |
LSE |
16:01:02 |
1170986 |
|
100 |
2,180 |
LSE |
16:01:02 |
1170984 |
|
601 |
2,179 |
LSE |
16:01:03 |
1171036 |
|
2,691 |
2,180 |
LSE |
16:01:03 |
1171033 |
|
618 |
2,180 |
LSE |
16:01:03 |
1171031 |
|
1,520 |
2,180 |
LSE |
16:01:03 |
1171029 |
|
848 |
2,180 |
LSE |
16:01:03 |
1171027 |
|
1,520 |
2,180 |
LSE |
16:01:03 |
1171025 |
|
656 |
2,179 |
LSE |
16:01:11 |
1171262 |
|
607 |
2,179 |
LSE |
16:01:11 |
1171260 |
|
556 |
2,178 |
LSE |
16:01:12 |
1171306 |
|
714 |
2,178 |
LSE |
16:01:12 |
1171304 |
|
250 |
2,179 |
LSE |
16:01:12 |
1171274 |
|
270 |
2,179 |
LSE |
16:01:12 |
1171276 |
|
100 |
2,179 |
LSE |
16:01:25 |
1171566 |
|
250 |
2,179 |
LSE |
16:01:25 |
1171564 |
|
712 |
2,179 |
LSE |
16:01:25 |
1171562 |
|
44 |
2,179 |
LSE |
16:01:25 |
1171560 |
|
150 |
2,179 |
LSE |
16:01:25 |
1171558 |
|
250 |
2,179 |
LSE |
16:01:25 |
1171556 |
|
250 |
2,179 |
LSE |
16:01:25 |
1171554 |
|
100 |
2,179 |
LSE |
16:01:52 |
1172215 |
|
250 |
2,179 |
LSE |
16:01:52 |
1172217 |
|
298 |
2,180 |
LSE |
16:02:03 |
1172470 |
|
377 |
2,180 |
LSE |
16:02:03 |
1172468 |
|
312 |
2,180 |
LSE |
16:02:03 |
1172466 |
|
229 |
2,181 |
LSE |
16:02:07 |
1172530 |
|
457 |
2,181 |
LSE |
16:02:07 |
1172528 |
|
669 |
2,181 |
LSE |
16:02:07 |
1172526 |
|
250 |
2,181 |
LSE |
16:02:19 |
1172847 |
|
220 |
2,181 |
LSE |
16:02:19 |
1172845 |
|
250 |
2,181 |
LSE |
16:02:19 |
1172843 |
|
277 |
2,181 |
LSE |
16:02:19 |
1172839 |
|
231 |
2,181 |
LSE |
16:02:19 |
1172841 |
|
130 |
2,181 |
LSE |
16:02:19 |
1172835 |
|
857 |
2,181 |
LSE |
16:02:34 |
1173130 |
|
116 |
2,181 |
LSE |
16:02:41 |
1173281 |
|
125 |
2,181 |
LSE |
16:02:41 |
1173279 |
|
515 |
2,181 |
LSE |
16:02:41 |
1173277 |
|
1,317 |
2,181 |
LSE |
16:02:41 |
1173275 |
|
2,483 |
2,181 |
LSE |
16:02:41 |
1173273 |
|
290 |
2,181 |
LSE |
16:02:41 |
1173271 |
|
100 |
2,181 |
LSE |
16:02:41 |
1173269 |
|
2,238 |
2,181 |
LSE |
16:04:26 |
1176861 |
|
374 |
2,181 |
LSE |
16:04:26 |
1176859 |
|
914 |
2,181 |
LSE |
16:04:26 |
1176857 |
|
2,886 |
2,181 |
LSE |
16:04:26 |
1176855 |
|
623 |
2,180 |
LSE |
16:04:34 |
1177172 |
|
1,956 |
2,181 |
LSE |
16:04:52 |
1177721 |
|
2,013 |
2,181 |
LSE |
16:05:05 |
1178075 |
|
55 |
2,182 |
LSE |
16:05:43 |
1179076 |
|
540 |
2,182 |
LSE |
16:05:43 |
1179074 |
|
122 |
2,182 |
LSE |
16:05:43 |
1179072 |
|
540 |
2,182 |
LSE |
16:05:43 |
1179070 |
|
1,944 |
2,182 |
LSE |
16:05:55 |
1179378 |
|
250 |
2,187 |
LSE |
16:07:28 |
1181759 |
|
250 |
2,187 |
LSE |
16:07:28 |
1181757 |
|
100 |
2,187 |
LSE |
16:07:28 |
1181755 |
|
250 |
2,187 |
LSE |
16:07:30 |
1181816 |
|
250 |
2,187 |
LSE |
16:07:30 |
1181814 |
|
100 |
2,187 |
LSE |
16:07:30 |
1181812 |
|
223 |
2,187 |
LSE |
16:07:38 |
1182011 |
|
512 |
2,187 |
LSE |
16:07:38 |
1182009 |
|
190 |
2,187 |
LSE |
16:07:38 |
1182007 |
|
250 |
2,187 |
LSE |
16:07:38 |
1182005 |
|
100 |
2,187 |
LSE |
16:07:38 |
1181999 |
|
100 |
2,186 |
LSE |
16:07:38 |
1181996 |
|
250 |
2,187 |
LSE |
16:07:38 |
1182003 |
|
250 |
2,187 |
LSE |
16:07:38 |
1182001 |
|
866 |
2,186 |
LSE |
16:07:38 |
1181994 |
|
73 |
2,186 |
LSE |
16:07:38 |
1181992 |
|
316 |
2,186 |
LSE |
16:08:02 |
1182663 |
|
329 |
2,186 |
LSE |
16:08:02 |
1182661 |
|
50 |
2,186 |
LSE |
16:08:53 |
1183779 |
|
260 |
2,186 |
LSE |
16:08:54 |
1183823 |
|
250 |
2,186 |
LSE |
16:08:54 |
1183821 |
|
48 |
2,186 |
LSE |
16:08:54 |
1183825 |
|
250 |
2,186 |
LSE |
16:09:03 |
1184053 |
|
100 |
2,186 |
LSE |
16:09:03 |
1184051 |
|
210 |
2,186 |
LSE |
16:09:03 |
1184049 |
|
250 |
2,186 |
LSE |
16:09:03 |
1184047 |
|
250 |
2,186 |
LSE |
16:09:04 |
1184132 |
|
100 |
2,186 |
LSE |
16:09:04 |
1184130 |
|
230 |
2,186 |
LSE |
16:09:04 |
1184128 |
|
515 |
2,186 |
LSE |
16:09:04 |
1184134 |
|
249 |
2,186 |
LSE |
16:09:04 |
1184138 |
|
250 |
2,186 |
LSE |
16:09:04 |
1184136 |
|
278 |
2,187 |
LSE |
16:10:33 |
1186447 |
|
790 |
2,187 |
LSE |
16:10:50 |
1186890 |
|
250 |
2,187 |
LSE |
16:10:53 |
1186972 |
|
78 |
2,187 |
LSE |
16:10:53 |
1186970 |
|
250 |
2,188 |
LSE |
16:11:10 |
1187478 |
|
2,521 |
2,188 |
LSE |
16:11:10 |
1187476 |
|
526 |
2,187 |
LSE |
16:11:40 |
1188349 |
|
250 |
2,187 |
LSE |
16:11:40 |
1188347 |
|
250 |
2,187 |
LSE |
16:11:40 |
1188345 |
|
224 |
2,187 |
LSE |
16:11:40 |
1188343 |
|
250 |
2,187 |
LSE |
16:11:40 |
1188341 |
|
100 |
2,187 |
LSE |
16:11:40 |
1188339 |
|
667 |
2,187 |
LSE |
16:11:40 |
1188337 |
|
250 |
2,188 |
LSE |
16:12:32 |
1189475 |
|
450 |
2,188 |
LSE |
16:12:32 |
1189485 |
|
166 |
2,188 |
LSE |
16:12:32 |
1189483 |
|
144 |
2,188 |
LSE |
16:12:32 |
1189481 |
|
250 |
2,188 |
LSE |
16:12:32 |
1189479 |
|
100 |
2,188 |
LSE |
16:12:32 |
1189477 |
|
150 |
2,188 |
LSE |
16:12:32 |
1189473 |
|
35 |
2,188 |
LSE |
16:13:18 |
1190447 |
|
44 |
2,188 |
LSE |
16:13:18 |
1190445 |
|
568 |
2,188 |
LSE |
16:13:18 |
1190443 |
|
331 |
2,188 |
LSE |
16:13:57 |
1191607 |
|
134 |
2,188 |
LSE |
16:13:57 |
1191476 |
|
134 |
2,188 |
LSE |
16:13:57 |
1191474 |
|
782 |
2,188 |
LSE |
16:13:57 |
1191472 |
|
599 |
2,190 |
LSE |
16:14:23 |
1192479 |
|
250 |
2,191 |
LSE |
16:14:35 |
1192827 |
|
177 |
2,191 |
LSE |
16:14:35 |
1192829 |
|
568 |
2,191 |
LSE |
16:14:35 |
1192825 |
|
76 |
2,191 |
LSE |
16:15:00 |
1193335 |
|
588 |
2,191 |
LSE |
16:15:00 |
1193333 |
|
917 |
2,191 |
LSE |
16:15:00 |
1193331 |
|
123 |
2,192 |
LSE |
16:15:00 |
1193324 |
|
577 |
2,192 |
LSE |
16:15:00 |
1193322 |
|
763 |
2,190 |
LSE |
16:15:19 |
1193781 |
|
150 |
2,189 |
LSE |
16:15:21 |
1193805 |
|
150 |
2,189 |
LSE |
16:15:21 |
1193803 |
|
150 |
2,189 |
LSE |
16:15:21 |
1193801 |
|
149 |
2,189 |
LSE |
16:15:24 |
1193936 |
|
150 |
2,189 |
LSE |
16:15:24 |
1193934 |
|
648 |
2,189 |
LSE |
16:15:27 |
1194056 |
|
28 |
2,189 |
LSE |
16:15:27 |
1194054 |
|
122 |
2,189 |
LSE |
16:15:27 |
1194052 |
|
250 |
2,188 |
LSE |
16:15:49 |
1194717 |
|
250 |
2,188 |
LSE |
16:15:49 |
1194713 |
|
250 |
2,188 |
LSE |
16:15:49 |
1194715 |
|
100 |
2,188 |
LSE |
16:15:49 |
1194719 |
|
250 |
2,188 |
LSE |
16:15:49 |
1194721 |
|
175 |
2,188 |
LSE |
16:15:49 |
1194723 |
|
554 |
2,187 |
LSE |
16:15:57 |
1194922 |
|
245 |
2,187 |
LSE |
16:16:33 |
1195755 |
|
100 |
2,187 |
LSE |
16:16:33 |
1195753 |
|
250 |
2,187 |
LSE |
16:16:33 |
1195751 |
|
523 |
2,186 |
LSE |
16:16:45 |
1196024 |
|
150 |
2,186 |
LSE |
16:16:45 |
1196022 |
|
195 |
2,187 |
LSE |
16:17:01 |
1196558 |
|
626 |
2,187 |
LSE |
16:17:01 |
1196554 |
|
302 |
2,187 |
LSE |
16:17:01 |
1196552 |
|
250 |
2,187 |
LSE |
16:17:01 |
1196550 |
|
250 |
2,187 |
LSE |
16:17:01 |
1196556 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
94 |
25.14 |
ISE |
08:15:50 |
699131 |
|
469 |
25.14 |
ISE |
08:15:50 |
699129 |
|
22 |
25.14 |
ISE |
08:15:50 |
699127 |
|
574 |
25.14 |
ISE |
08:15:50 |
699122 |
|
550 |
25.31 |
ISE |
08:22:03 |
710390 |
|
552 |
25.38 |
ISE |
08:24:17 |
714199 |
|
564 |
25.38 |
ISE |
08:25:02 |
715671 |
|
403 |
25.36 |
ISE |
08:26:14 |
717651 |
|
100 |
25.36 |
ISE |
08:26:14 |
717648 |
|
28 |
25.36 |
ISE |
08:26:14 |
717646 |
|
702 |
25.45 |
ISE |
08:32:55 |
726034 |
|
578 |
25.46 |
ISE |
08:34:51 |
728383 |
|
602 |
25.57 |
ISE |
08:38:36 |
733408 |
|
329 |
25.66 |
ISE |
08:40:29 |
735677 |
|
246 |
25.66 |
ISE |
08:40:29 |
735674 |
|
520 |
25.65 |
ISE |
08:40:31 |
735701 |
|
429 |
25.66 |
ISE |
08:44:37 |
740914 |
|
152 |
25.66 |
ISE |
08:44:37 |
740912 |
|
126 |
25.63 |
ISE |
08:44:57 |
741280 |
|
439 |
25.63 |
ISE |
08:44:57 |
741282 |
|
282 |
25.55 |
ISE |
08:51:53 |
751308 |
|
286 |
25.55 |
ISE |
08:51:53 |
751306 |
|
575 |
25.45 |
ISE |
08:56:32 |
756687 |
|
40 |
25.44 |
ISE |
09:01:17 |
762803 |
|
151 |
25.44 |
ISE |
09:01:19 |
762855 |
|
387 |
25.44 |
ISE |
09:01:22 |
762888 |
|
600 |
25.57 |
ISE |
09:13:21 |
777683 |
|
540 |
25.59 |
ISE |
09:22:57 |
787268 |
|
596 |
25.55 |
ISE |
09:24:00 |
788435 |
|
419 |
25.53 |
ISE |
09:31:13 |
796097 |
|
133 |
25.53 |
ISE |
09:31:13 |
796095 |
|
15 |
25.50 |
ISE |
09:40:48 |
811574 |
|
521 |
25.50 |
ISE |
09:41:37 |
812527 |
|
258 |
25.50 |
ISE |
09:45:28 |
817686 |
|
309 |
25.50 |
ISE |
09:45:28 |
817684 |
|
126 |
25.53 |
ISE |
09:52:47 |
827215 |
|
310 |
25.53 |
ISE |
09:52:47 |
827213 |
|
133 |
25.53 |
ISE |
09:52:47 |
827210 |
|
84 |
25.56 |
ISE |
10:00:52 |
837599 |
|
410 |
25.56 |
ISE |
10:00:52 |
837597 |
|
250 |
25.62 |
ISE |
10:05:53 |
841329 |
|
49 |
25.55 |
ISE |
10:13:31 |
846397 |
|
345 |
25.55 |
ISE |
10:13:31 |
846395 |
|
92 |
25.55 |
ISE |
10:13:31 |
846390 |
|
577 |
25.58 |
ISE |
10:22:48 |
853130 |
|
580 |
25.60 |
ISE |
10:30:21 |
858435 |
|
166 |
25.59 |
ISE |
10:31:26 |
859197 |
|
102 |
25.59 |
ISE |
10:32:09 |
859622 |
|
290 |
25.59 |
ISE |
10:32:09 |
859620 |
|
13 |
25.55 |
ISE |
10:42:49 |
867775 |
|
333 |
25.55 |
ISE |
10:42:49 |
867770 |
|
144 |
25.55 |
ISE |
10:42:54 |
867822 |
|
206 |
25.55 |
ISE |
10:54:20 |
875277 |
|
538 |
25.56 |
ISE |
10:58:20 |
878506 |
|
488 |
25.55 |
ISE |
10:59:05 |
878939 |
|
560 |
25.58 |
ISE |
11:12:42 |
888544 |
|
597 |
25.60 |
ISE |
11:14:51 |
890444 |
|
215 |
25.55 |
ISE |
11:33:05 |
903614 |
|
167 |
25.55 |
ISE |
11:33:05 |
903612 |
|
204 |
25.55 |
ISE |
11:33:05 |
903610 |
|
537 |
25.60 |
ISE |
11:58:07 |
921104 |
|
227 |
25.58 |
ISE |
12:02:07 |
923911 |
|
363 |
25.58 |
ISE |
12:02:07 |
923909 |
|
527 |
25.58 |
ISE |
12:14:05 |
931780 |
|
485 |
25.59 |
ISE |
12:40:17 |
948823 |
|
22 |
25.53 |
ISE |
12:49:08 |
954206 |
|
299 |
25.53 |
ISE |
12:49:08 |
954203 |
|
204 |
25.53 |
ISE |
12:49:08 |
954201 |
|
458 |
25.52 |
ISE |
13:08:43 |
966385 |
|
100 |
25.52 |
ISE |
13:08:43 |
966383 |
|
501 |
25.48 |
ISE |
13:29:46 |
980648 |
|
409 |
25.56 |
ISE |
13:49:06 |
995868 |
|
95 |
25.56 |
ISE |
13:49:51 |
996653 |
|
422 |
25.56 |
ISE |
14:02:31 |
1006613 |
|
138 |
25.56 |
ISE |
14:02:31 |
1006611 |
|
12 |
25.56 |
ISE |
14:09:20 |
1012408 |
|
204 |
25.56 |
ISE |
14:09:24 |
1012471 |
|
294 |
25.56 |
ISE |
14:11:15 |
1014139 |
|
519 |
25.55 |
ISE |
14:20:49 |
1022150 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 10 hours ago Kier Group