Transaction in Own Shares

RNS Number : 5489P

CRH PLC

11 October 2019

 

11^th October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10^th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			25,771
Highest price paid per share:			€29.89
Lowest price paid per share:			€29.44
Volume weighted average price paid:			€29.6906

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 50,792,344 of its ordinary shares in treasury which represents 6.02% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,597,994 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	29.6906	25,771

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
49	29.47	EUR	08:00:14	ISE	00447091695TRLO0-1
122	29.44	EUR	08:00:29	ISE	00447092409TRLO0-1
33	29.44	EUR	08:00:29	ISE	00447092442TRLO0-1
36	29.44	EUR	08:00:30	ISE	00447092514TRLO0-1
105	29.46	EUR	08:01:06	ISE	00447092706TRLO0-1
338	29.46	EUR	08:01:40	ISE	00447092849TRLO0-1
95	29.47	EUR	08:01:40	ISE	00447092850TRLO0-1
262	29.53	EUR	08:03:59	ISE	00447093642TRLO0-1
30	29.53	EUR	08:03:59	ISE	00447093643TRLO0-1
219	29.6	EUR	08:04:15	ISE	00447093707TRLO0-1
117	29.6	EUR	08:04:20	ISE	00447093719TRLO0-1
84	29.6	EUR	08:04:20	ISE	00447093727TRLO0-1
275	29.57	EUR	08:04:25	ISE	00447093763TRLO0-1
212	29.54	EUR	08:04:41	ISE	00447093850TRLO0-1
23	29.54	EUR	08:04:41	ISE	00447093853TRLO0-1
204	29.54	EUR	08:04:41	ISE	00447093854TRLO0-1
121	29.54	EUR	08:04:41	ISE	00447093855TRLO0-1
142	29.54	EUR	08:04:41	ISE	00447093856TRLO0-1
191	29.64	EUR	08:05:57	ISE	00447094334TRLO0-1
469	29.64	EUR	08:06:13	ISE	00447094457TRLO0-1
199	29.67	EUR	08:10:11	ISE	00447096255TRLO0-1
68	29.65	EUR	08:10:15	ISE	00447096278TRLO0-1
51	29.63	EUR	08:10:41	ISE	00447096388TRLO0-1
16	29.63	EUR	08:10:41	ISE	00447096390TRLO0-1
68	29.63	EUR	08:10:46	ISE	00447096419TRLO0-1
242	29.64	EUR	08:12:02	ISE	00447096816TRLO0-1
76	29.64	EUR	08:12:02	ISE	00447096817TRLO0-1
10	29.69	EUR	08:12:51	ISE	00447097058TRLO0-1
194	29.69	EUR	08:12:52	ISE	00447097081TRLO0-1
123	29.67	EUR	08:13:29	ISE	00447097216TRLO0-1
97	29.69	EUR	08:13:43	ISE	00447097296TRLO0-1
69	29.72	EUR	08:14:40	ISE	00447097624TRLO0-1
70	29.7	EUR	08:15:00	ISE	00447097688TRLO0-1
66	29.65	EUR	08:15:33	ISE	00447097844TRLO0-1
245	29.64	EUR	08:16:50	ISE	00447098194TRLO0-1
90	29.63	EUR	08:16:50	ISE	00447098196TRLO0-1
41	29.63	EUR	08:16:55	ISE	00447098210TRLO0-1
107	29.62	EUR	08:17:55	ISE	00447098426TRLO0-1
114	29.62	EUR	08:18:04	ISE	00447098482TRLO0-1
125	29.72	EUR	08:21:37	ISE	00447099375TRLO0-1
179	29.72	EUR	08:21:37	ISE	00447099376TRLO0-1
234	29.72	EUR	08:21:37	ISE	00447099377TRLO0-1
146	29.72	EUR	08:21:37	ISE	00447099378TRLO0-1
88	29.72	EUR	08:21:37	ISE	00447099379TRLO0-1
129	29.66	EUR	08:29:15	ISE	00447101484TRLO0-1
67	29.64	EUR	08:29:50	ISE	00447101644TRLO0-1
136	29.62	EUR	08:30:54	ISE	00447102202TRLO0-1
13	29.62	EUR	08:30:55	ISE	00447102203TRLO0-1
28	29.62	EUR	08:30:55	ISE	00447102205TRLO0-1
129	29.63	EUR	08:31:55	ISE	00447102437TRLO0-1
73	29.63	EUR	08:31:55	ISE	00447102439TRLO0-1
68	29.59	EUR	08:32:08	ISE	00447102545TRLO0-1
138	29.59	EUR	08:33:05	ISE	00447103049TRLO0-1
81	29.59	EUR	08:33:08	ISE	00447103076TRLO0-1
285	29.58	EUR	08:35:26	ISE	00447103879TRLO0-1
24	29.58	EUR	08:35:26	ISE	00447103880TRLO0-1
268	29.58	EUR	08:35:26	ISE	00447103881TRLO0-1
69	29.57	EUR	08:35:51	ISE	00447104068TRLO0-1
160	29.57	EUR	08:38:35	ISE	00447105139TRLO0-1
66	29.57	EUR	08:38:36	ISE	00447105156TRLO0-1
127	29.56	EUR	08:38:56	ISE	00447105214TRLO0-1
469	29.55	EUR	08:39:59	ISE	00447105489TRLO0-1
156	29.55	EUR	08:40:51	ISE	00447105741TRLO0-1
114	29.55	EUR	08:40:51	ISE	00447105742TRLO0-1
280	29.54	EUR	08:40:51	ISE	00447105744TRLO0-1
415	29.59	EUR	08:44:07	ISE	00447107295TRLO0-1
144	29.59	EUR	08:44:08	ISE	00447107312TRLO0-1
209	29.59	EUR	08:44:08	ISE	00447107316TRLO0-1
47	29.57	EUR	08:44:53	ISE	00447107613TRLO0-1
87	29.57	EUR	08:44:53	ISE	00447107617TRLO0-1
35	29.55	EUR	08:45:06	ISE	00447107933TRLO0-1
71	29.55	EUR	08:45:09	ISE	00447107982TRLO0-1
210	29.59	EUR	08:46:06	ISE	00447108355TRLO0-1
192	29.64	EUR	08:54:18	ISE	00447110912TRLO0-1
109	29.64	EUR	08:54:18	ISE	00447110913TRLO0-1
306	29.64	EUR	08:54:18	ISE	00447110917TRLO0-1
134	29.64	EUR	08:54:18	ISE	00447110919TRLO0-1
60	29.64	EUR	08:54:29	ISE	00447110947TRLO0-1
266	29.66	EUR	08:55:18	ISE	00447111282TRLO0-1
200	29.66	EUR	08:55:18	ISE	00447111283TRLO0-1
200	29.66	EUR	08:55:18	ISE	00447111284TRLO0-1
125	29.66	EUR	08:55:18	ISE	00447111285TRLO0-1
92	29.66	EUR	08:55:18	ISE	00447111286TRLO0-1
69	29.65	EUR	08:55:39	ISE	00447111417TRLO0-1
209	29.73	EUR	09:01:15	ISE	00447113399TRLO0-1
70	29.73	EUR	09:01:16	ISE	00447113405TRLO0-1
228	29.73	EUR	09:02:52	ISE	00447113953TRLO0-1
81	29.73	EUR	09:02:52	ISE	00447113954TRLO0-1
67	29.71	EUR	09:03:14	ISE	00447114044TRLO0-1
131	29.71	EUR	09:04:17	ISE	00447114353TRLO0-1
6	29.71	EUR	09:04:17	ISE	00447114354TRLO0-1
31	29.7	EUR	09:04:18	ISE	00447114357TRLO0-1
68	29.7	EUR	09:04:37	ISE	00447114410TRLO0-1
67	29.68	EUR	09:04:51	ISE	00447114471TRLO0-1
63	29.87	EUR	09:27:26	ISE	00447121859TRLO0-1
81	29.89	EUR	09:29:19	ISE	00447122402TRLO0-1
67	29.84	EUR	09:34:24	ISE	00447123530TRLO0-1
68	29.81	EUR	09:35:52	ISE	00447123986TRLO0-1
67	29.84	EUR	09:37:54	ISE	00447124585TRLO0-1
68	29.8	EUR	09:39:52	ISE	00447125127TRLO0-1
67	29.83	EUR	09:42:42	ISE	00447126008TRLO0-1
67	29.82	EUR	09:45:59	ISE	00447126839TRLO0-1
91	29.84	EUR	09:50:32	ISE	00447127823TRLO0-1
8	29.82	EUR	09:54:57	ISE	00447128973TRLO0-1
59	29.82	EUR	09:54:57	ISE	00447128974TRLO0-1
67	29.78	EUR	09:59:34	ISE	00447130143TRLO0-1
67	29.77	EUR	10:01:48	ISE	00447130695TRLO0-1
67	29.78	EUR	10:06:54	ISE	00447132317TRLO0-1
127	29.76	EUR	10:11:03	ISE	00447133309TRLO0-1
42	29.75	EUR	10:12:53	ISE	00447133707TRLO0-1
26	29.75	EUR	10:12:53	ISE	00447133708TRLO0-1
65	29.77	EUR	10:17:08	ISE	00447134550TRLO0-1
71	29.77	EUR	10:17:08	ISE	00447134551TRLO0-1
94	29.77	EUR	10:17:57	ISE	00447134650TRLO0-1
127	29.78	EUR	10:20:05	ISE	00447135029TRLO0-1
126	29.79	EUR	10:24:00	ISE	00447135955TRLO0-1
67	29.77	EUR	10:25:55	ISE	00447136331TRLO0-1
67	29.76	EUR	10:26:59	ISE	00447136549TRLO0-1
67	29.7	EUR	10:28:27	ISE	00447136900TRLO0-1
67	29.73	EUR	10:30:00	ISE	00447137229TRLO0-1
67	29.7	EUR	10:31:54	ISE	00447137743TRLO0-1
67	29.68	EUR	10:33:55	ISE	00447138261TRLO0-1
67	29.68	EUR	10:36:21	ISE	00447138817TRLO0-1
67	29.69	EUR	10:37:24	ISE	00447139037TRLO0-1
67	29.69	EUR	10:38:49	ISE	00447139405TRLO0-1
67	29.68	EUR	10:40:04	ISE	00447139916TRLO0-1
124	29.69	EUR	10:44:21	ISE	00447140966TRLO0-1
67	29.69	EUR	10:45:03	ISE	00447141117TRLO0-1
67	29.68	EUR	10:46:44	ISE	00447141362TRLO0-1
124	29.7	EUR	10:48:33	ISE	00447141701TRLO0-1
412	29.79	EUR	10:53:58	ISE	00447142935TRLO0-1
68	29.78	EUR	10:54:18	ISE	00447143030TRLO0-1
110	29.79	EUR	10:59:07	ISE	00447143986TRLO0-1
90	29.79	EUR	10:59:07	ISE	00447143987TRLO0-1
67	29.82	EUR	11:21:19	ISE	00447148054TRLO0-1
68	29.8	EUR	11:24:02	ISE	00447148384TRLO0-1
67	29.77	EUR	11:26:36	ISE	00447148780TRLO0-1
125	29.75	EUR	11:34:21	ISE	00447149930TRLO0-1
129	29.77	EUR	11:36:56	ISE	00447150340TRLO0-1
33	29.77	EUR	11:37:39	ISE	00447150414TRLO0-1
150	29.77	EUR	11:38:36	ISE	00447150546TRLO0-1
126	29.76	EUR	11:40:04	ISE	00447150671TRLO0-1
236	29.79	EUR	11:43:45	ISE	00447151249TRLO0-1
113	29.79	EUR	11:44:36	ISE	00447151372TRLO0-1
68	29.79	EUR	11:44:36	ISE	00447151373TRLO0-1
67	29.76	EUR	11:45:52	ISE	00447151629TRLO0-1
247	29.75	EUR	11:53:39	ISE	00447152896TRLO0-1
84	29.75	EUR	11:53:39	ISE	00447152897TRLO0-1
67	29.73	EUR	11:55:34	ISE	00447153275TRLO0-1
67	29.72	EUR	11:56:35	ISE	00447153430TRLO0-1
67	29.72	EUR	11:58:21	ISE	00447153706TRLO0-1
67	29.71	EUR	11:59:34	ISE	00447153884TRLO0-1
67	29.71	EUR	12:01:43	ISE	00447154178TRLO0-1
67	29.71	EUR	12:02:27	ISE	00447154339TRLO0-1
67	29.71	EUR	12:04:17	ISE	00447154644TRLO0-1
137	29.7	EUR	12:06:56	ISE	00447155114TRLO0-1
67	29.7	EUR	12:08:44	ISE	00447155517TRLO0-1
124	29.69	EUR	12:11:02	ISE	00447155911TRLO0-1
67	29.7	EUR	12:12:36	ISE	00447156182TRLO0-1
124	29.7	EUR	12:15:28	ISE	00447156524TRLO0-1
124	29.68	EUR	12:18:27	ISE	00447157013TRLO0-1
75	29.68	EUR	12:18:27	ISE	00447157017TRLO0-1
4	29.68	EUR	12:18:27	ISE	00447157018TRLO0-1
235	29.72	EUR	12:26:54	ISE	00447158305TRLO0-1
208	29.72	EUR	12:26:54	ISE	00447158306TRLO0-1
67	29.7	EUR	12:28:51	ISE	00447158565TRLO0-1
124	29.7	EUR	12:33:06	ISE	00447159306TRLO0-1
79	29.7	EUR	12:33:06	ISE	00447159307TRLO0-1
67	29.72	EUR	12:34:32	ISE	00447159605TRLO0-1
67	29.73	EUR	12:36:29	ISE	00447159880TRLO0-1
124	29.73	EUR	12:40:36	ISE	00447160390TRLO0-1
67	29.73	EUR	12:42:02	ISE	00447160516TRLO0-1
124	29.73	EUR	12:44:32	ISE	00447160847TRLO0-1
125	29.73	EUR	12:47:08	ISE	00447161206TRLO0-1
67	29.73	EUR	12:48:15	ISE	00447161368TRLO0-1
61	29.76	EUR	12:56:26	ISE	00447162556TRLO0-1
218	29.75	EUR	12:57:06	ISE	00447162647TRLO0-1
200	29.75	EUR	12:57:06	ISE	00447162648TRLO0-1
14	29.75	EUR	12:57:06	ISE	00447162649TRLO0-1
124	29.77	EUR	13:00:11	ISE	00447163063TRLO0-1
67	29.79	EUR	13:01:27	ISE	00447163275TRLO0-1
124	29.78	EUR	13:05:23	ISE	00447163748TRLO0-1
79	29.78	EUR	13:05:23	ISE	00447163749TRLO0-1
124	29.76	EUR	13:07:31	ISE	00447164162TRLO0-1
125	29.75	EUR	13:09:45	ISE	00447164465TRLO0-1
67	29.75	EUR	13:10:47	ISE	00447164646TRLO0-1
68	29.74	EUR	13:12:06	ISE	00447164793TRLO0-1
124	29.73	EUR	13:13:34	ISE	00447165007TRLO0-1
227	29.74	EUR	13:17:14	ISE	00447165423TRLO0-1
125	29.77	EUR	13:18:17	ISE	00447165621TRLO0-1
67	29.75	EUR	13:19:05	ISE	00447165751TRLO0-1
224	29.75	EUR	13:24:51	ISE	00447166470TRLO0-1
124	29.76	EUR	13:27:49	ISE	00447166937TRLO0-1
77	29.76	EUR	13:28:07	ISE	00447166962TRLO0-1
67	29.76	EUR	13:30:02	ISE	00447167194TRLO0-1
128	29.76	EUR	13:31:07	ISE	00447167355TRLO0-1
228	29.78	EUR	13:35:05	ISE	00447167939TRLO0-1
78	29.78	EUR	13:35:05	ISE	00447167942TRLO0-1
68	29.8	EUR	13:35:56	ISE	00447168095TRLO0-1
124	29.83	EUR	13:37:55	ISE	00447168560TRLO0-1
67	29.83	EUR	13:38:59	ISE	00447168726TRLO0-1
67	29.82	EUR	13:40:06	ISE	00447168913TRLO0-1
80	29.81	EUR	14:14:11	ISE	00447174536TRLO0-1
24	29.81	EUR	14:14:11	ISE	00447174537TRLO0-1
19	29.81	EUR	14:14:11	ISE	00447174538TRLO0-1
3	29.81	EUR	14:14:12	ISE	00447174539TRLO0-1
14	29.81	EUR	14:14:12	ISE	00447174540TRLO0-1
9	29.81	EUR	14:14:12	ISE	00447174541TRLO0-1
66	29.81	EUR	14:14:53	ISE	00447174667TRLO0-1
5	29.81	EUR	14:14:53	ISE	00447174668TRLO0-1
128	29.82	EUR	14:16:05	ISE	00447174846TRLO0-1
166	29.83	EUR	14:21:18	ISE	00447175779TRLO0-1
67	29.85	EUR	14:21:30	ISE	00447175976TRLO0-1
67	29.85	EUR	14:23:09	ISE	00447176368TRLO0-1
66	29.87	EUR	14:24:15	ISE	00447176607TRLO0-1
67	29.84	EUR	14:30:00	ISE	00447177990TRLO0-1
67	29.82	EUR	14:30:08	ISE	00447178092TRLO0-1
131	29.8	EUR	14:31:09	ISE	00447178532TRLO0-1
69	29.79	EUR	14:31:20	ISE	00447178611TRLO0-1
125	29.8	EUR	14:32:45	ISE	00447179367TRLO0-1
125	29.8	EUR	14:33:35	ISE	00447179686TRLO0-1
67	29.8	EUR	14:34:06	ISE	00447179904TRLO0-1
68	29.8	EUR	14:34:49	ISE	00447180085TRLO0-1
68	29.81	EUR	14:35:36	ISE	00447180371TRLO0-1
67	29.8	EUR	14:36:10	ISE	00447180543TRLO0-1
126	29.79	EUR	14:37:48	ISE	00447181179TRLO0-1
68	29.78	EUR	14:37:56	ISE	00447181259TRLO0-1
127	29.79	EUR	14:39:16	ISE	00447181806TRLO0-1
68	29.81	EUR	14:39:50	ISE	00447182129TRLO0-1
103	29.83	EUR	14:41:01	ISE	00447182621TRLO0-1
67	29.8	EUR	14:42:08	ISE	00447182902TRLO0-1
67	29.77	EUR	14:43:01	ISE	00447183240TRLO0-1
212	29.81	EUR	14:45:18	ISE	00447184043TRLO0-1
67	29.83	EUR	14:45:49	ISE	00447184305TRLO0-1
68	29.83	EUR	14:46:29	ISE	00447184542TRLO0-1
68	29.83	EUR	14:47:15	ISE	00447184845TRLO0-1

 

END

 

 

POSCKKDBOBDDPKD