Transaction in Own Shares

RNS Number : 4400N

CRH PLC

18 January 2019

 

18th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			70,044	85,676
Highest price paid per share:			GBp 2,186.0000	€24.6900
Lowest price paid per share:			GBp 2,158.0000	€24.3400
Volume weighted average price paid:			GBp 2,173.8707	€24.6029
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 29,090,816 of its ordinary shares in treasury and will have 814,299,522 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,173.8707	70,044
Euronext Dublin		EUR	24.6029	85,676
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
572	2,168	LSE	08:07:22	800718
172	2,166	LSE	08:07:42	801182
379	2,166	LSE	08:08:11	801875
519	2,162	LSE	08:13:21	812330
545	2,163	LSE	08:15:37	815758
604	2,163	LSE	08:15:37	815756
109	2,160	LSE	08:21:29	825298
189	2,160	LSE	08:21:29	825291
250	2,160	LSE	08:21:29	825289
71	2,160	LSE	08:21:29	825287
511	2,160	LSE	08:21:29	825285
548	2,159	LSE	08:27:17	834859
167	2,158	LSE	08:27:45	835644
212	2,158	LSE	08:27:45	835642
119	2,158	LSE	08:27:45	835640
584	2,158	LSE	08:27:45	835636
567	2,162	LSE	08:34:31	846958
530	2,162	LSE	08:35:52	849442
111	2,159	LSE	08:39:33	853760
451	2,159	LSE	08:39:33	853756
72	2,167	LSE	08:48:47	867429
158	2,167	LSE	08:49:27	868381
388	2,167	LSE	08:49:27	868383
595	2,175	LSE	08:57:20	880151
582	2,174	LSE	08:57:50	880991
518	2,181	LSE	09:03:29	888034
196	2,179	LSE	09:04:04	888821
401	2,179	LSE	09:04:04	888819
579	2,178	LSE	09:04:22	889647
149	2,177	LSE	09:06:05	891471
412	2,177	LSE	09:06:05	891469
573	2,177	LSE	09:11:10	897317
535	2,178	LSE	09:19:02	906521
537	2,180	LSE	09:23:17	911218
513	2,181	LSE	09:25:09	913237
121	2,176	LSE	09:31:00	920465
300	2,176	LSE	09:31:00	920463
189	2,176	LSE	09:31:00	920461
159	2,178	LSE	09:37:02	929000
380	2,178	LSE	09:37:02	928998
614	2,175	LSE	09:42:00	935360
508	2,176	LSE	09:49:34	944756
65	2,176	LSE	09:49:34	944754
562	2,174	LSE	09:54:00	949710
548	2,173	LSE	09:57:26	953807
531	2,178	LSE	10:02:34	958570
514	2,180	LSE	10:07:38	962350
549	2,181	LSE	10:18:02	968889
475	2,185	LSE	10:33:03	978183
76	2,185	LSE	10:33:03	978181
571	2,186	LSE	10:34:07	978881
500	2,186	LSE	10:36:22	980591
614	2,181	LSE	10:40:50	983512
574	2,179	LSE	10:57:59	994340
50	2,180	LSE	10:59:16	995424
250	2,180	LSE	10:59:16	995426
214	2,180	LSE	10:59:16	995428
397	2,180	LSE	10:59:16	995421
184	2,180	LSE	10:59:16	995419
585	2,178	LSE	11:20:33	1007849
436	2,178	LSE	11:21:23	1008440
136	2,178	LSE	11:21:23	1008438
498	2,177	LSE	11:22:00	1008849
524	2,181	LSE	11:28:32	1012609
602	2,178	LSE	11:32:26	1015174
108	2,179	LSE	11:41:17	1020095
399	2,179	LSE	11:41:17	1020093
12	2,179	LSE	11:41:17	1020091
567	2,176	LSE	11:43:48	1021428
586	2,175	LSE	11:54:35	1027201
544	2,176	LSE	12:03:41	1032424
1	2,176	LSE	12:04:28	1032842
512	2,176	LSE	12:04:28	1032840
510	2,177	LSE	12:07:33	1034452
262	2,176	LSE	12:11:04	1036248
264	2,176	LSE	12:11:04	1036246
563	2,176	LSE	12:16:19	1039778
619	2,178	LSE	12:22:31	1043685
205	2,175	LSE	12:32:16	1050011
300	2,175	LSE	12:32:16	1050009
508	2,176	LSE	12:38:07	1053466
549	2,179	LSE	12:58:17	1065974
370	2,179	LSE	12:58:17	1065972
199	2,179	LSE	12:58:17	1065976
250	2,179	LSE	12:58:17	1065978
200	2,179	LSE	12:58:18	1065980
455	2,176	LSE	13:05:25	1070172
518	2,176	LSE	13:05:32	1070276
68	2,176	LSE	13:05:32	1070274
483	2,174	LSE	13:07:02	1071237
124	2,174	LSE	13:07:02	1071235
533	2,174	LSE	13:19:57	1079821
250	2,174	LSE	13:23:14	1081740
528	2,174	LSE	13:23:14	1081738
296	2,174	LSE	13:23:14	1081742
610	2,178	LSE	13:32:48	1089615
521	2,178	LSE	13:35:36	1091754
526	2,177	LSE	13:40:03	1094873
574	2,176	LSE	13:44:52	1098519
256	2,175	LSE	13:49:02	1101138
312	2,175	LSE	13:49:02	1101136
146	2,175	LSE	13:53:30	1104045
441	2,175	LSE	13:53:53	1104334
581	2,177	LSE	13:57:41	1106814
81	2,176	LSE	14:00:25	1108877
492	2,176	LSE	14:00:25	1108879
510	2,175	LSE	14:04:47	1112196
598	2,176	LSE	14:08:25	1114840
216	2,174	LSE	14:14:04	1118590
306	2,174	LSE	14:14:04	1118588
174	2,173	LSE	14:18:54	1121699
259	2,173	LSE	14:18:54	1121697
100	2,173	LSE	14:18:54	1121695
614	2,171	LSE	14:22:11	1124121
543	2,169	LSE	14:26:06	1127401
587	2,170	LSE	14:30:42	1133838
607	2,170	LSE	14:30:48	1133958
607	2,168	LSE	14:32:52	1137754
14	2,172	LSE	14:34:43	1140869
563	2,172	LSE	14:34:43	1140867
583	2,169	LSE	14:37:56	1145571
85	2,168	LSE	14:39:01	1147120
418	2,168	LSE	14:39:01	1147112
532	2,171	LSE	14:44:09	1154389
151	2,171	LSE	14:46:22	1157787
185	2,171	LSE	14:46:22	1157791
250	2,171	LSE	14:46:22	1157789
512	2,171	LSE	14:46:22	1157771
617	2,171	LSE	14:49:40	1161815
533	2,171	LSE	14:52:48	1166362
229	2,171	LSE	14:54:02	1167954
272	2,171	LSE	14:54:40	1168775
536	2,175	LSE	14:57:39	1173476
585	2,175	LSE	14:58:11	1174044
112	2,175	LSE	15:00:40	1177534
45	2,175	LSE	15:00:40	1177536
399	2,175	LSE	15:00:40	1177532
54	2,175	LSE	15:00:40	1177530
400	2,174	LSE	15:05:03	1184034
165	2,174	LSE	15:05:03	1184036
200	2,173	LSE	15:05:40	1184952
100	2,173	LSE	15:06:14	1185609
300	2,173	LSE	15:06:14	1185607
581	2,172	LSE	15:10:55	1191629
603	2,171	LSE	15:11:02	1191899
1,435	2,172	LSE	15:16:00	1198466
602	2,170	LSE	15:18:13	1201929
523	2,171	LSE	15:25:38	1211975
290	2,171	LSE	15:27:18	1214260
399	2,171	LSE	15:27:18	1214254
67	2,171	LSE	15:27:18	1214258
100	2,171	LSE	15:27:18	1214256
569	2,175	LSE	15:31:06	1219691
59	2,175	LSE	15:33:26	1223187
250	2,175	LSE	15:33:26	1223185
250	2,175	LSE	15:33:26	1223183
226	2,175	LSE	15:33:26	1223176
372	2,175	LSE	15:33:26	1223174
600	2,175	LSE	15:35:51	1226344
570	2,176	LSE	15:38:13	1229203
237	2,175	LSE	15:43:16	1236377
300	2,175	LSE	15:43:16	1236379
21	2,175	LSE	15:43:16	1236381
549	2,178	LSE	15:47:15	1241283
617	2,178	LSE	15:47:40	1242272
483	2,176	LSE	15:50:14	1245460
100	2,176	LSE	15:50:14	1245458
94	2,175	LSE	15:52:10	1248508
210	2,175	LSE	15:52:10	1248506
119	2,175	LSE	15:52:10	1248504
160	2,175	LSE	15:52:10	1248502
176	2,175	LSE	15:54:10	1251649
393	2,175	LSE	15:54:11	1251694
557	2,175	LSE	15:56:09	1254879
533	2,175	LSE	15:57:00	1256070
580	2,174	LSE	15:59:57	1261051
204	2,174	LSE	16:02:16	1264879
984	2,174	LSE	16:02:16	1264877
141	2,172	LSE	16:05:09	1268984
281	2,172	LSE	16:05:09	1268982
183	2,172	LSE	16:05:09	1268980
565	2,173	LSE	16:07:06	1272315
506	2,174	LSE	16:08:40	1274487
619	2,173	LSE	16:11:08	1278725
395	2,173	LSE	16:11:08	1278723
113	2,173	LSE	16:11:08	1278721

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
538	24.44	ISE	08:08:11	801877
509	24.41	ISE	08:09:15	805557
554	24.40	ISE	08:13:21	812333
100	24.41	ISE	08:15:38	815775
9	24.40	ISE	08:16:00	816418
275	24.40	ISE	08:16:03	816499
390	24.40	ISE	08:16:03	816497
543	24.37	ISE	08:16:54	817709
516	24.37	ISE	08:17:06	817939
1	24.37	ISE	08:17:06	817937
561	24.36	ISE	08:17:50	819150
460	24.36	ISE	08:21:29	825293
525	24.35	ISE	08:27:45	835638
182	24.34	ISE	08:30:18	839399
499	24.35	ISE	08:31:48	841658
461	24.41	ISE	08:34:31	846960
182	24.38	ISE	08:39:34	853889
294	24.38	ISE	08:39:34	853887
525	24.55	ISE	08:57:20	880160
509	24.57	ISE	08:57:20	880153
461	24.63	ISE	09:03:29	888036
521	24.61	ISE	09:04:13	889352
121	24.62	ISE	09:04:13	889301
250	24.60	ISE	09:05:39	891051
498	24.59	ISE	09:06:05	891475
485	24.57	ISE	09:12:33	898808
44	24.56	ISE	09:13:25	899616
495	24.56	ISE	09:13:25	899614
231	24.59	ISE	09:19:03	906550
283	24.59	ISE	09:19:03	906548
360	24.63	ISE	09:23:17	911222
181	24.63	ISE	09:23:17	911220
462	24.63	ISE	09:26:52	914950
441	24.61	ISE	09:27:07	915186
100	24.61	ISE	09:27:07	915184
481	24.60	ISE	09:34:48	925704
522	24.61	ISE	09:35:40	926701
464	24.58	ISE	09:40:35	933039
9	24.56	ISE	09:41:35	934607
44	24.56	ISE	09:41:50	935004
447	24.56	ISE	09:41:50	935002
571	24.54	ISE	09:42:38	936316
458	24.58	ISE	09:49:37	944818
535	24.58	ISE	09:52:59	948459
542	24.59	ISE	09:57:26	953804
21	24.62	ISE	10:02:34	958613
533	24.62	ISE	10:02:34	958611
477	24.64	ISE	10:05:51	961167
495	24.66	ISE	10:18:02	968893
570	24.65	ISE	10:18:19	969095
16	24.67	ISE	10:26:00	973794
477	24.67	ISE	10:26:00	973792
485	24.68	ISE	10:29:16	975978
26	24.69	ISE	10:36:22	980601
533	24.69	ISE	10:36:22	980599
562	24.67	ISE	10:36:46	980907
10	24.62	ISE	10:43:07	984955
533	24.62	ISE	10:43:07	984953
318	24.60	ISE	10:43:49	985718
264	24.60	ISE	10:43:49	985714
14	24.60	ISE	10:43:49	985712
95	24.60	ISE	10:43:49	985709
570	24.61	ISE	10:56:08	993358
256	24.62	ISE	10:57:38	994163
297	24.62	ISE	10:57:38	994161
246	24.62	ISE	10:57:38	994159
506	24.63	ISE	10:59:13	995385
494	24.60	ISE	11:16:11	1005344
410	24.61	ISE	11:21:19	1008347
534	24.60	ISE	11:21:23	1008468
478	24.63	ISE	11:29:17	1013363
315	24.63	ISE	11:30:28	1014046
426	24.63	ISE	11:30:28	1014044
310	24.63	ISE	11:30:28	1014048
250	24.63	ISE	11:30:28	1014050
363	24.64	ISE	11:32:41	1015293
204	24.64	ISE	11:32:41	1015291
446	24.63	ISE	11:37:42	1018055
503	24.64	ISE	11:41:17	1020100
529	24.62	ISE	11:41:22	1020214
488	24.61	ISE	11:42:08	1020676
294	24.60	ISE	11:42:35	1020922
350	24.61	ISE	11:45:36	1022428
186	24.61	ISE	11:45:36	1022426
495	24.61	ISE	11:53:48	1026706
52	24.61	ISE	11:53:55	1026782
193	24.60	ISE	11:54:20	1027075
306	24.60	ISE	11:54:20	1027073
153	24.57	ISE	11:55:36	1027720
474	24.61	ISE	12:07:33	1034458
566	24.61	ISE	12:15:11	1038842
576	24.58	ISE	12:17:03	1040247
540	24.61	ISE	12:22:43	1043880
496	24.62	ISE	12:24:45	1045184
315	24.62	ISE	12:25:16	1045553
322	24.62	ISE	12:25:16	1045551
533	24.61	ISE	12:25:39	1045693
193	24.62	ISE	12:32:06	1049870
288	24.62	ISE	12:32:06	1049868
434	24.62	ISE	12:38:17	1053520
71	24.62	ISE	12:38:17	1053518
535	24.63	ISE	12:41:21	1055630
518	24.62	ISE	12:43:05	1056823
230	24.62	ISE	12:44:59	1058055
314	24.62	ISE	12:45:00	1058058
250	24.63	ISE	12:48:28	1059961
503	24.63	ISE	12:48:28	1059959
370	24.62	ISE	12:48:54	1060249
186	24.62	ISE	12:48:54	1060247
174	24.65	ISE	12:58:18	1065985
150	24.65	ISE	12:58:18	1065983
549	24.65	ISE	12:58:26	1066050
216	24.65	ISE	12:58:26	1066048
283	24.63	ISE	12:58:48	1066242
536	24.63	ISE	12:59:20	1066635
528	24.65	ISE	13:03:32	1069064
465	24.65	ISE	13:06:59	1071076
503	24.64	ISE	13:12:06	1074747
287	24.64	ISE	13:16:28	1077404
319	24.64	ISE	13:16:28	1077406
498	24.65	ISE	13:19:54	1079795
455	24.63	ISE	13:26:57	1084339
84	24.63	ISE	13:26:57	1084335
301	24.63	ISE	13:27:58	1084978
222	24.63	ISE	13:27:58	1084976
546	24.66	ISE	13:33:07	1089978
570	24.68	ISE	13:35:39	1091783
468	24.66	ISE	13:40:03	1094894
100	24.66	ISE	13:43:28	1097635
462	24.66	ISE	13:43:30	1097658
71	24.65	ISE	13:44:52	1098525
446	24.65	ISE	13:45:34	1098937
532	24.64	ISE	13:46:27	1099413
511	24.62	ISE	13:49:06	1101191
439	24.64	ISE	13:54:55	1105099
227	24.64	ISE	13:54:55	1105097
492	24.65	ISE	13:57:49	1106881
526	24.64	ISE	13:57:50	1107062
168	24.64	ISE	13:57:53	1107081
482	24.66	ISE	14:02:09	1110126
637	24.64	ISE	14:04:47	1112166
527	24.65	ISE	14:08:25	1114844
47	24.65	ISE	14:08:25	1114842
691	24.63	ISE	14:08:28	1114854
281	24.64	ISE	14:14:48	1118976
75	24.64	ISE	14:14:48	1118978
412	24.64	ISE	14:14:48	1118980
250	24.65	ISE	14:14:48	1118982
503	24.65	ISE	14:14:48	1118984
153	24.65	ISE	14:14:48	1118986
633	24.65	ISE	14:14:48	1118988
250	24.63	ISE	14:14:48	1118974
281	24.62	ISE	14:18:54	1121718
281	24.62	ISE	14:18:54	1121705
223	24.62	ISE	14:18:54	1121703
487	24.60	ISE	14:22:16	1124168
217	24.58	ISE	14:25:48	1127131
324	24.58	ISE	14:25:48	1127129
297	24.58	ISE	14:25:48	1127127
341	24.58	ISE	14:27:43	1128611
140	24.58	ISE	14:27:43	1128609
298	24.58	ISE	14:30:43	1133858
177	24.58	ISE	14:30:49	1133965
180	24.58	ISE	14:30:49	1133961
353	24.58	ISE	14:30:49	1133963
519	24.57	ISE	14:31:52	1135598
482	24.60	ISE	14:34:43	1140871
90	24.58	ISE	14:35:26	1141894
475	24.58	ISE	14:35:26	1141886
498	24.57	ISE	14:35:27	1141949
437	24.57	ISE	14:37:57	1145642
250	24.57	ISE	14:38:17	1146264
451	24.57	ISE	14:38:35	1146650
715	24.56	ISE	14:40:03	1148461
95	24.55	ISE	14:41:12	1150007
383	24.55	ISE	14:41:16	1150156
82	24.55	ISE	14:41:49	1150873
57	24.60	ISE	14:44:09	1154393
509	24.60	ISE	14:44:09	1154391
484	24.60	ISE	14:46:22	1157777
41	24.60	ISE	14:46:22	1157775
279	24.60	ISE	14:49:49	1162206
200	24.60	ISE	14:49:49	1162204
559	24.62	ISE	14:54:40	1168773
491	24.61	ISE	14:54:58	1169190
497	24.66	ISE	14:58:43	1174842
149	24.66	ISE	15:00:45	1177707
313	24.66	ISE	15:00:45	1177704
92	24.66	ISE	15:00:45	1177697
538	24.66	ISE	15:00:45	1177657
330	24.65	ISE	15:01:45	1179002
524	24.65	ISE	15:02:04	1179465
247	24.65	ISE	15:02:04	1179467
323	24.65	ISE	15:02:05	1179505
325	24.65	ISE	15:02:05	1179489
461	24.65	ISE	15:02:18	1179775
107	24.65	ISE	15:02:18	1179773
557	24.63	ISE	15:05:00	1183898
206	24.62	ISE	15:06:14	1185615
328	24.62	ISE	15:06:14	1185613
283	24.62	ISE	15:08:07	1188107
233	24.62	ISE	15:08:07	1188070
418	24.63	ISE	15:09:33	1190026
302	24.62	ISE	15:10:55	1191634
220	24.62	ISE	15:10:55	1191632
250	24.61	ISE	15:11:04	1191912
233	24.61	ISE	15:14:24	1196024
124	24.61	ISE	15:14:24	1196022
385	24.62	ISE	15:14:32	1196206
100	24.62	ISE	15:14:32	1196204
566	24.61	ISE	15:16:32	1199333
498	24.59	ISE	15:17:10	1200262
521	24.58	ISE	15:18:17	1202204
499	24.57	ISE	15:19:43	1204291
299	24.58	ISE	15:19:43	1204220
208	24.58	ISE	15:19:43	1204217
167	24.59	ISE	15:21:52	1206817
102	24.59	ISE	15:23:08	1208456
306	24.59	ISE	15:23:08	1208454
29	24.59	ISE	15:23:08	1208452
567	24.59	ISE	15:24:02	1209411
291	24.59	ISE	15:25:23	1211656
214	24.59	ISE	15:25:23	1211651
464	24.59	ISE	15:27:18	1214240
57	24.59	ISE	15:27:18	1214238
26	24.66	ISE	15:33:26	1223223
523	24.66	ISE	15:33:35	1223546
424	24.66	ISE	15:34:38	1224909
3	24.66	ISE	15:34:38	1224907
515	24.66	ISE	15:35:00	1225377
2,224	24.66	ISE	15:35:03	1225484
823	24.66	ISE	15:35:16	1225787
524	24.68	ISE	15:38:13	1229205
492	24.66	ISE	15:38:25	1229432
556	24.67	ISE	15:38:49	1230319
485	24.66	ISE	15:38:58	1230650
303	24.63	ISE	15:39:23	1231234
243	24.63	ISE	15:39:23	1231214
1	24.63	ISE	15:39:23	1231211

 

END

 

 

POSCKODPOBKDBDD