Transaction in Own Shares

RNS Number : 3129N

CRH PLC

17 January 2019

 

17th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			67,661	56,081
Highest price paid per share:			GBp 2,202.0000	€24.8400
Lowest price paid per share:			GBp 2,188.0000	€24.7200
Volume weighted average price paid:			GBp 2,196.8523	€24.7779
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 28,935,096 of its ordinary shares in treasury and will have 814,455,242 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,196.8523	67,661
Euronext Dublin		EUR	24.7779	56,081
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
363	2,195	LSE	08:13:21	747510
183	2,195	LSE	08:13:21	747508
171	2,194	LSE	08:14:00	748031
329	2,194	LSE	08:14:00	748029
592	2,197	LSE	08:16:11	750598
34	2,194	LSE	08:20:28	756551
147	2,194	LSE	08:21:31	758621
300	2,194	LSE	08:21:31	758619
250	2,188	LSE	08:25:50	764555
542	2,196	LSE	08:30:51	770931
380	2,196	LSE	08:36:10	777219
330	2,197	LSE	08:42:41	785329
180	2,200	LSE	08:46:40	789944
300	2,201	LSE	08:52:40	797807
198	2,201	LSE	08:52:40	797805
62	2,201	LSE	08:52:40	797809
310	2,199	LSE	08:58:01	804022
92	2,202	LSE	09:02:01	809002
170	2,202	LSE	09:02:01	809000
250	2,202	LSE	09:02:01	808998
353	2,198	LSE	09:07:34	815474
66	2,198	LSE	09:07:34	815472
250	2,197	LSE	09:12:49	820822
250	2,197	LSE	09:12:49	820820
250	2,198	LSE	09:20:01	828895
435	2,193	LSE	09:23:28	832822
264	2,194	LSE	09:32:20	845815
285	2,194	LSE	09:32:20	845817
156	2,194	LSE	09:39:36	858820
250	2,194	LSE	09:39:36	858818
100	2,194	LSE	09:39:36	858816
507	2,198	LSE	09:50:29	877176
506	2,198	LSE	09:55:31	884806
86	2,199	LSE	10:06:40	897941
314	2,199	LSE	10:06:40	897939
106	2,199	LSE	10:06:40	897937
587	2,198	LSE	10:17:01	905279
204	2,198	LSE	10:25:46	910839
250	2,198	LSE	10:29:23	912848
50	2,198	LSE	10:29:23	912846
228	2,197	LSE	10:33:27	915963
189	2,197	LSE	10:33:27	915965
94	2,197	LSE	10:46:32	925383
464	2,197	LSE	10:46:32	925381
200	2,196	LSE	10:56:51	932612
171	2,196	LSE	10:56:51	932610
25	2,196	LSE	10:57:23	932962
133	2,196	LSE	10:57:52	933267
63	2,191	LSE	11:05:23	938959
250	2,191	LSE	11:05:23	938957
270	2,191	LSE	11:05:23	938955
198	2,191	LSE	11:18:37	948174
207	2,191	LSE	11:18:37	948172
290	2,191	LSE	11:25:21	953093
235	2,191	LSE	11:25:21	953095
593	2,194	LSE	11:36:41	959936
606	2,194	LSE	11:49:42	967406
50	2,198	LSE	12:02:37	974815
175	2,198	LSE	12:02:37	974813
244	2,198	LSE	12:02:37	974811
538	2,196	LSE	12:06:07	976986
239	2,195	LSE	12:19:08	984147
288	2,195	LSE	12:19:08	984145
525	2,196	LSE	12:33:04	992161
50	2,196	LSE	12:47:22	1001538
250	2,196	LSE	12:47:22	1001536
6	2,196	LSE	12:47:22	1001542
250	2,196	LSE	12:47:22	1001540
576	2,195	LSE	12:58:03	1008375
592	2,191	LSE	13:07:19	1014789
255	2,190	LSE	13:17:37	1021330
51	2,195	LSE	13:32:09	1031584
250	2,195	LSE	13:32:09	1031582
380	2,195	LSE	13:32:09	1031580
192	2,195	LSE	13:32:09	1031578
99	2,194	LSE	13:40:16	1037742
511	2,194	LSE	13:40:16	1037740
476	2,195	LSE	13:52:32	1047756
133	2,195	LSE	13:52:32	1047754
572	2,196	LSE	14:00:05	1054735
532	2,197	LSE	14:11:37	1066129
513	2,194	LSE	14:19:52	1075346
614	2,194	LSE	14:27:10	1084382
581	2,194	LSE	14:31:26	1093961
566	2,193	LSE	14:34:08	1098860
228	2,194	LSE	14:42:34	1114217
300	2,194	LSE	14:42:34	1114215
10	2,194	LSE	14:42:34	1114213
615	2,194	LSE	14:46:57	1123755
280	2,197	LSE	14:49:56	1130423
250	2,197	LSE	14:49:56	1130421
318	2,198	LSE	14:55:23	1140063
217	2,198	LSE	14:55:23	1140061
811	2,199	LSE	14:57:29	1143661
513	2,197	LSE	14:58:39	1145557
605	2,195	LSE	15:00:16	1148540
611	2,195	LSE	15:00:16	1148538
313	2,196	LSE	15:01:21	1151588
52	2,196	LSE	15:01:21	1151586
225	2,196	LSE	15:02:29	1153372
250	2,196	LSE	15:02:29	1153370
615	2,196	LSE	15:04:17	1156789
59	2,196	LSE	15:04:17	1156787
16	2,196	LSE	15:05:51	1159670
100	2,197	LSE	15:07:18	1162622
535	2,197	LSE	15:07:18	1162616
538	2,197	LSE	15:07:18	1162614
535	2,197	LSE	15:07:18	1162612
100	2,198	LSE	15:09:37	1166762
227	2,198	LSE	15:09:37	1166760
211	2,198	LSE	15:09:37	1166766
250	2,198	LSE	15:09:37	1166764
511	2,197	LSE	15:10:10	1167771
527	2,197	LSE	15:10:10	1167769
363	2,195	LSE	15:10:21	1168132
202	2,195	LSE	15:10:21	1168130
75	2,195	LSE	15:14:19	1176219
357	2,195	LSE	15:14:19	1176216
176	2,195	LSE	15:14:19	1176214
507	2,195	LSE	15:14:19	1176211
357	2,195	LSE	15:14:19	1176204
683	2,195	LSE	15:14:19	1176202
346	2,196	LSE	15:16:17	1179904
2	2,196	LSE	15:16:17	1179908
250	2,196	LSE	15:16:17	1179906
298	2,193	LSE	15:17:22	1182111
600	2,194	LSE	15:21:09	1188757
576	2,194	LSE	15:21:09	1188755
217	2,194	LSE	15:21:09	1188753
284	2,194	LSE	15:21:09	1188751
596	2,194	LSE	15:23:03	1191632
26	2,194	LSE	15:23:03	1191630
499	2,193	LSE	15:24:03	1193339
620	2,193	LSE	15:24:55	1194786
643	2,195	LSE	15:26:24	1197624
317	2,197	LSE	15:28:17	1200805
215	2,197	LSE	15:28:17	1200803
250	2,200	LSE	15:30:06	1203954
33	2,200	LSE	15:30:06	1203952
222	2,200	LSE	15:30:06	1203948
250	2,200	LSE	15:30:06	1203950
250	2,200	LSE	15:30:26	1204536
22	2,200	LSE	15:30:26	1204534
233	2,200	LSE	15:30:26	1204532
100	2,200	LSE	15:30:26	1204530
222	2,200	LSE	15:30:26	1204528
250	2,200	LSE	15:30:26	1204526
501	2,197	LSE	15:32:22	1208095
565	2,198	LSE	15:32:22	1208090
116	2,198	LSE	15:33:11	1209722
418	2,198	LSE	15:33:11	1209720
559	2,198	LSE	15:35:12	1213382
300	2,197	LSE	15:35:13	1213493
250	2,197	LSE	15:35:13	1213491
68	2,197	LSE	15:35:13	1213495
610	2,200	LSE	15:37:33	1217648
585	2,200	LSE	15:37:33	1217646
182	2,198	LSE	15:38:56	1220046
274	2,198	LSE	15:39:01	1220251
71	2,198	LSE	15:39:01	1220249
222	2,195	LSE	15:41:31	1225080
280	2,195	LSE	15:41:31	1225078
619	2,196	LSE	15:41:31	1225071
212	2,195	LSE	15:42:24	1227164
97	2,195	LSE	15:42:24	1227162
250	2,196	LSE	15:43:09	1228271
100	2,196	LSE	15:43:09	1228273
592	2,196	LSE	15:43:09	1228269
435	2,196	LSE	15:44:31	1230331
26	2,196	LSE	15:45:10	1231660
229	2,196	LSE	15:45:10	1231658
250	2,196	LSE	15:45:10	1231656
118	2,196	LSE	15:45:10	1231648
523	2,193	LSE	15:46:23	1233752
330	2,194	LSE	15:48:07	1236713
251	2,194	LSE	15:48:07	1236711
250	2,198	LSE	15:50:21	1241330
100	2,198	LSE	15:50:21	1241328
127	2,198	LSE	15:50:21	1241336
252	2,198	LSE	15:50:21	1241332
250	2,198	LSE	15:50:21	1241334
141	2,198	LSE	15:50:27	1241578
231	2,198	LSE	15:50:27	1241576
250	2,198	LSE	15:50:27	1241574
100	2,198	LSE	15:50:27	1241572
635	2,198	LSE	15:51:55	1244023
100	2,200	LSE	15:53:19	1246612
218	2,200	LSE	15:53:19	1246610
250	2,200	LSE	15:53:19	1246608
738	2,200	LSE	15:54:43	1248901
550	2,202	LSE	15:55:15	1250484
513	2,202	LSE	15:55:15	1250481
521	2,202	LSE	15:56:37	1252657
23	2,201	LSE	15:59:23	1257108
602	2,202	LSE	15:59:56	1258454
991	2,202	LSE	15:59:56	1258456
575	2,201	LSE	16:00:36	1260009
554	2,200	LSE	16:01:35	1261749
100	2,200	LSE	16:02:12	1262775
63	2,200	LSE	16:02:12	1262773
250	2,200	LSE	16:02:12	1262771
214	2,200	LSE	16:03:36	1265209
505	2,200	LSE	16:03:36	1265207
595	2,200	LSE	16:03:36	1265205
605	2,200	LSE	16:05:29	1268862
512	2,200	LSE	16:06:01	1269931
541	2,199	LSE	16:06:26	1270738
150	2,201	LSE	16:08:12	1274191
150	2,201	LSE	16:08:12	1274189
17	2,201	LSE	16:08:12	1274195
300	2,201	LSE	16:08:12	1274193
109	2,201	LSE	16:08:45	1275240
44	2,201	LSE	16:09:03	1275720
24	2,201	LSE	16:09:11	1276036
507	2,201	LSE	16:09:29	1276569
376	2,201	LSE	16:09:29	1276567
163	2,200	LSE	16:10:20	1278623
100	2,200	LSE	16:10:20	1278621
250	2,200	LSE	16:10:20	1278619
25	2,200	LSE	16:11:29	1280633
177	2,201	LSE	16:12:11	1281998
332	2,201	LSE	16:12:12	1282061
486	2,201	LSE	16:12:12	1282063
23	2,201	LSE	16:13:20	1284143

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
115	24.79	ISE	08:17:42	752834
732	24.80	ISE	08:17:42	752778
7	24.78	ISE	08:17:48	753009
650	24.78	ISE	08:17:48	753007
189	24.76	ISE	08:18:24	753854
200	24.76	ISE	08:18:24	753852
239	24.76	ISE	08:18:24	753850
250	24.77	ISE	08:22:29	759959
167	24.77	ISE	08:22:32	760046
150	24.77	ISE	08:23:08	760849
44	24.77	ISE	08:23:09	760879
533	24.77	ISE	08:23:09	760881
462	24.72	ISE	08:24:44	763113
169	24.74	ISE	08:24:44	763092
323	24.74	ISE	08:24:44	763087
11	24.73	ISE	08:29:19	768823
328	24.78	ISE	08:32:51	773271
244	24.78	ISE	08:32:51	773269
192	24.76	ISE	08:36:30	777641
251	24.76	ISE	08:36:30	777639
55	24.76	ISE	08:36:31	777643
286	24.81	ISE	08:45:00	788042
128	24.81	ISE	08:45:05	788216
120	24.81	ISE	08:45:05	788214
157	24.81	ISE	08:45:05	788198
181	24.81	ISE	08:45:05	788190
109	24.81	ISE	08:45:05	788171
340	24.81	ISE	08:45:05	788152
194	24.82	ISE	08:46:00	789225
145	24.80	ISE	08:47:54	791468
261	24.80	ISE	08:47:54	791466
105	24.80	ISE	08:47:54	791461
166	24.80	ISE	08:53:14	798418
381	24.80	ISE	08:55:12	800802
754	24.79	ISE	08:55:38	801273
164	24.78	ISE	08:58:00	804004
318	24.82	ISE	09:03:25	810296
39	24.82	ISE	09:03:25	810294
142	24.82	ISE	09:03:25	810292
339	24.82	ISE	09:03:25	810290
185	24.82	ISE	09:03:25	810288
111	24.79	ISE	09:12:49	820826
383	24.79	ISE	09:12:49	820824
50	24.79	ISE	09:12:49	820808
384	24.77	ISE	09:13:48	821979
108	24.77	ISE	09:14:06	822273
38	24.77	ISE	09:14:46	822966
171	24.77	ISE	09:14:46	822964
241	24.77	ISE	09:14:50	823078
150	24.77	ISE	09:14:50	823076
221	24.79	ISE	09:20:01	828932
250	24.79	ISE	09:20:01	828930
497	24.76	ISE	09:22:13	831397
440	24.77	ISE	09:31:28	844178
192	24.76	ISE	09:32:20	845829
200	24.76	ISE	09:32:20	845827
139	24.76	ISE	09:32:20	845825
567	24.78	ISE	09:34:54	849924
361	24.76	ISE	09:35:21	850685
200	24.76	ISE	09:35:21	850683
15	24.77	ISE	09:39:11	858166
460	24.77	ISE	09:39:11	858168
87	24.79	ISE	09:44:55	867829
471	24.79	ISE	09:44:55	867826
223	24.77	ISE	09:46:01	869986
95	24.81	ISE	09:51:39	878995
472	24.81	ISE	09:51:39	878993
28	24.80	ISE	09:55:30	884727
527	24.79	ISE	09:55:41	885346
204	24.80	ISE	10:02:09	894920
339	24.80	ISE	10:02:14	895041
224	24.79	ISE	10:05:15	897051
289	24.79	ISE	10:05:15	897049
190	24.80	ISE	10:06:53	898044
316	24.80	ISE	10:06:53	898042
491	24.83	ISE	10:14:42	903466
373	24.82	ISE	10:15:10	903993
250	24.82	ISE	10:16:21	904892
346	24.79	ISE	10:19:41	907005
200	24.79	ISE	10:19:41	907003
460	24.79	ISE	10:25:46	910796
195	24.80	ISE	10:29:35	913011
195	24.78	ISE	10:33:04	915707
222	24.79	ISE	10:33:28	915985
253	24.79	ISE	10:33:28	915983
473	24.79	ISE	10:37:29	918683
535	24.77	ISE	10:42:16	922229
160	24.77	ISE	10:46:32	925391
50	24.77	ISE	10:46:32	925389
200	24.77	ISE	10:46:32	925387
150	24.77	ISE	10:46:32	925385
352	24.77	ISE	10:47:52	926227
201	24.77	ISE	10:47:53	926231
227	24.76	ISE	10:53:51	930613
130	24.78	ISE	10:55:24	931629
36	24.78	ISE	10:55:24	931627
546	24.78	ISE	10:55:47	931850
557	24.78	ISE	10:56:08	932067
128	24.74	ISE	10:59:41	934458
117	24.75	ISE	11:00:00	934660
275	24.74	ISE	11:04:20	938110
518	24.73	ISE	11:04:43	938325
223	24.73	ISE	11:09:57	942438
247	24.73	ISE	11:09:57	942436
534	24.74	ISE	11:16:21	946699
1,149	24.74	ISE	11:27:01	954177
551	24.74	ISE	11:32:43	957286
351	24.74	ISE	11:35:21	958950
121	24.74	ISE	11:35:21	958948
565	24.75	ISE	11:39:04	961285
502	24.77	ISE	11:47:31	965978
523	24.80	ISE	11:51:51	968827
250	24.81	ISE	11:59:19	972865
250	24.81	ISE	11:59:22	972883
250	24.81	ISE	11:59:33	972943
170	24.79	ISE	12:03:10	975128
397	24.79	ISE	12:03:22	975238
541	24.78	ISE	12:10:36	979333
250	24.76	ISE	12:12:01	980080
476	24.77	ISE	12:19:08	984057
280	24.77	ISE	12:19:09	984210
31	24.79	ISE	12:22:21	986140
120	24.80	ISE	12:26:43	988723
415	24.80	ISE	12:26:43	988721
44	24.78	ISE	12:31:32	991330
427	24.78	ISE	12:31:32	991328
440	24.77	ISE	12:33:23	992323
840	24.79	ISE	12:41:11	996951
479	24.78	ISE	12:46:39	1000813
88	24.77	ISE	12:51:31	1004009
266	24.77	ISE	12:51:31	1004007
179	24.77	ISE	12:51:31	1004005
3	24.77	ISE	12:53:02	1004868
544	24.80	ISE	12:56:01	1006949
177	24.79	ISE	13:02:10	1011330
5	24.79	ISE	13:03:47	1012391
95	24.79	ISE	13:03:55	1012498
200	24.79	ISE	13:03:55	1012496
200	24.79	ISE	13:03:55	1012494
250	24.77	ISE	13:07:19	1014799
186	24.79	ISE	13:10:44	1016889
194	24.79	ISE	13:10:44	1016887
184	24.79	ISE	13:10:44	1016885
486	24.73	ISE	13:15:28	1019827
294	24.75	ISE	13:22:06	1024558
397	24.76	ISE	13:32:23	1031833
626	24.77	ISE	13:35:02	1033897
111	24.76	ISE	13:35:45	1034366
461	24.76	ISE	13:35:45	1034364
250	24.75	ISE	13:41:24	1038477
250	24.75	ISE	13:41:45	1038660
250	24.75	ISE	13:42:05	1038948
37	24.75	ISE	13:43:01	1039671
34	24.76	ISE	13:44:50	1041154
200	24.76	ISE	13:44:50	1041152
326	24.76	ISE	13:44:50	1041146
236	24.75	ISE	13:45:05	1041343
266	24.75	ISE	13:45:05	1041341
158	24.77	ISE	13:51:37	1046905
324	24.77	ISE	13:51:37	1046903
314	24.75	ISE	13:53:11	1048260
218	24.75	ISE	13:53:11	1048262
491	24.78	ISE	13:58:42	1053352
727	24.78	ISE	14:02:11	1056741
517	24.79	ISE	14:06:01	1060650
497	24.79	ISE	14:08:53	1063500
376	24.77	ISE	14:11:41	1066155
336	24.75	ISE	14:15:16	1069812
448	24.74	ISE	14:17:29	1072287
104	24.77	ISE	14:19:29	1074721
404	24.76	ISE	14:24:00	1079966
65	24.76	ISE	14:24:01	1079991
157	24.75	ISE	14:24:54	1081456
202	24.75	ISE	14:24:54	1081458
162	24.75	ISE	14:24:54	1081460
550	24.77	ISE	14:27:12	1084397
516	24.76	ISE	14:28:36	1086139
508	24.76	ISE	14:32:22	1095687
417	24.77	ISE	14:35:41	1101683
2	24.77	ISE	14:35:41	1101681
297	24.77	ISE	14:35:41	1101679
800	24.78	ISE	14:37:07	1104108
488	24.78	ISE	14:38:51	1107434
199	24.78	ISE	14:42:34	1114229
104	24.77	ISE	14:43:55	1117068
312	24.77	ISE	14:43:55	1117065
13	24.82	ISE	14:48:03	1126214
300	24.82	ISE	14:48:03	1126212
318	24.82	ISE	14:48:03	1126210
250	24.82	ISE	14:48:03	1126208
100	24.82	ISE	14:48:03	1126206
396	24.82	ISE	14:48:03	1126204
471	24.82	ISE	14:49:56	1130410
70	24.81	ISE	14:52:00	1133610
309	24.81	ISE	14:52:11	1133965
101	24.81	ISE	14:52:11	1133963
481	24.83	ISE	14:55:23	1140059
250	24.84	ISE	14:56:25	1141870

 

END

 

 

POSCKADNOBKDODD