Transaction in Own Shares

RNS Number : 1893N

CRH PLC

16 January 2019

 

16th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			44,751	100,000
Highest price paid per share:			GBp 2,203.0000	€24.7400
Lowest price paid per share:			GBp 2,179.0000	€24.4400
Volume weighted average price paid:			GBp 2,188.0930	€24.5543
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold  28,811,354 of its ordinary shares in treasury and will have 814,578,984 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,188.0930	44,751
Euronext Dublin		EUR	24.5543	100,000
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
617	2,202	LSE	08:34:22	802411
395	2,203	LSE	08:34:22	802409
141	2,203	LSE	08:34:22	802407
566	2,201	LSE	08:41:47	811783
579	2,198	LSE	08:53:44	829063
534	2,191	LSE	09:04:27	843467
521	2,188	LSE	09:09:28	851374
129	2,186	LSE	09:12:59	855500
250	2,186	LSE	09:12:59	855498
228	2,186	LSE	09:12:59	855496
618	2,190	LSE	09:20:45	865305
602	2,195	LSE	09:32:24	880764
633	2,192	LSE	09:41:55	898609
564	2,193	LSE	09:50:00	914759
548	2,187	LSE	09:58:57	935078
308	2,191	LSE	10:13:40	947042
220	2,191	LSE	10:14:47	947718
101	2,191	LSE	10:14:47	947716
1	2,191	LSE	10:14:47	947714
368	2,188	LSE	10:20:01	951076
250	2,188	LSE	10:20:01	951074
531	2,188	LSE	10:30:01	958069
639	2,190	LSE	10:41:31	964680
395	2,188	LSE	10:50:30	970485
184	2,188	LSE	10:50:30	970483
361	2,192	LSE	11:00:36	977226
259	2,192	LSE	11:00:36	977228
454	2,191	LSE	11:11:52	984401
114	2,191	LSE	11:11:52	984399
390	2,190	LSE	11:22:54	991916
163	2,190	LSE	11:22:54	991914
6	2,190	LSE	11:22:54	991912
602	2,193	LSE	11:42:16	1003595
382	2,192	LSE	11:47:56	1006670
250	2,192	LSE	11:47:56	1006668
250	2,187	LSE	11:52:22	1010020
338	2,187	LSE	11:52:23	1010047
145	2,183	LSE	12:02:00	1016732
250	2,183	LSE	12:02:00	1016730
202	2,183	LSE	12:02:00	1016728
448	2,182	LSE	12:10:04	1023422
137	2,182	LSE	12:10:04	1023420
558	2,182	LSE	12:24:14	1033747
543	2,184	LSE	12:29:30	1036965
447	2,188	LSE	12:35:17	1040333
178	2,188	LSE	12:35:17	1040331
602	2,189	LSE	12:39:20	1042543
553	2,187	LSE	12:48:45	1049140
531	2,185	LSE	12:54:46	1053806
633	2,182	LSE	13:00:03	1057647
533	2,183	LSE	13:11:14	1067631
406	2,182	LSE	13:19:11	1073030
227	2,182	LSE	13:19:11	1073032
536	2,182	LSE	13:22:12	1075032
464	2,181	LSE	13:22:51	1075490
25	2,181	LSE	13:22:51	1075488
36	2,181	LSE	13:22:51	1075486
561	2,181	LSE	13:31:44	1082362
170	2,179	LSE	13:36:00	1085642
641	2,179	LSE	13:36:01	1085669
143	2,179	LSE	13:36:01	1085667
281	2,179	LSE	13:36:01	1085665
637	2,182	LSE	13:54:36	1098702
559	2,182	LSE	13:54:36	1098700
520	2,181	LSE	13:54:46	1098986
597	2,182	LSE	14:08:52	1111069
563	2,182	LSE	14:08:52	1111067
645	2,182	LSE	14:11:07	1112808
613	2,187	LSE	14:23:16	1122976
645	2,187	LSE	14:23:16	1122978
456	2,186	LSE	14:23:53	1123484
73	2,186	LSE	14:23:53	1123482
435	2,186	LSE	14:31:11	1133841
119	2,186	LSE	14:31:11	1133839
570	2,186	LSE	14:31:11	1133837
467	2,185	LSE	14:31:48	1134761
70	2,185	LSE	14:31:48	1134759
563	2,187	LSE	14:35:07	1140045
298	2,187	LSE	14:35:07	1140043
290	2,187	LSE	14:35:07	1140041
150	2,187	LSE	14:36:17	1141923
136	2,187	LSE	14:36:17	1141921
11	2,188	LSE	14:37:49	1144294
197	2,188	LSE	14:38:09	1144810
348	2,188	LSE	14:38:09	1144808
552	2,188	LSE	14:38:09	1144806
347	2,187	LSE	14:39:31	1146732
278	2,187	LSE	14:39:31	1146730
8	2,192	LSE	14:41:04	1148766
250	2,192	LSE	14:41:04	1148764
289	2,192	LSE	14:41:04	1148762
547	2,193	LSE	14:43:39	1153067
100	2,192	LSE	14:44:22	1153992
263	2,192	LSE	14:44:24	1154117
185	2,192	LSE	14:44:24	1154115
89	2,190	LSE	14:46:07	1156479
89	2,190	LSE	14:46:07	1156477
189	2,190	LSE	14:46:07	1156475
588	2,190	LSE	14:46:11	1156536
152	2,190	LSE	14:46:11	1156534
50	2,189	LSE	14:46:39	1157346
161	2,189	LSE	14:46:55	1157691
340	2,189	LSE	14:46:58	1157758
279	2,192	LSE	14:50:47	1163474
295	2,192	LSE	14:50:59	1163743
175	2,192	LSE	14:51:43	1165072
100	2,192	LSE	14:51:43	1165070
100	2,192	LSE	14:51:43	1165063
100	2,192	LSE	14:51:43	1165061
11	2,192	LSE	14:51:43	1165059
60	2,192	LSE	14:51:43	1165057
599	2,192	LSE	14:51:51	1165293
100	2,190	LSE	14:52:00	1165822
50	2,190	LSE	14:52:01	1165841
100	2,190	LSE	14:52:01	1165833
6	2,190	LSE	14:52:01	1165831
20	2,190	LSE	14:52:12	1166201
100	2,190	LSE	14:52:12	1166199
100	2,190	LSE	14:52:12	1166197
100	2,190	LSE	14:52:12	1166195
82	2,189	LSE	14:52:16	1166358
500	2,189	LSE	14:52:16	1166354
527	2,188	LSE	14:53:54	1168651
612	2,188	LSE	14:55:26	1170638
630	2,188	LSE	14:55:26	1170636
117	2,184	LSE	14:57:27	1173368
486	2,184	LSE	14:57:27	1173366
2	2,186	LSE	14:58:59	1175685
583	2,186	LSE	14:58:59	1175683
33	2,192	LSE	15:02:37	1182612
498	2,192	LSE	15:02:37	1182614
138	2,191	LSE	15:04:08	1184871
412	2,191	LSE	15:04:08	1184869
25	2,191	LSE	15:05:13	1186284
500	2,191	LSE	15:05:13	1186282
557	2,193	LSE	15:09:21	1191385
572	2,193	LSE	15:09:21	1191379
2	2,193	LSE	15:09:21	1191377

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
483	24.74	ISE	08:34:22	802414
250	24.73	ISE	08:36:10	804787
574	24.73	ISE	08:36:10	804785
479	24.73	ISE	08:36:10	804753
155	24.73	ISE	08:38:37	807638
400	24.73	ISE	08:38:37	807636
200	24.68	ISE	08:51:14	826283
431	24.69	ISE	08:56:36	832213
85	24.69	ISE	08:56:36	832211
496	24.67	ISE	08:57:07	833007
10	24.66	ISE	09:00:42	837773
496	24.66	ISE	09:00:42	837674
60	24.63	ISE	09:04:17	843233
566	24.58	ISE	09:07:01	848185
72	24.56	ISE	09:07:10	848479
450	24.56	ISE	09:07:10	848477
344	24.56	ISE	09:11:46	853836
217	24.56	ISE	09:11:46	853827
397	24.65	ISE	09:20:41	865270
115	24.65	ISE	09:20:41	865268
62	24.65	ISE	09:20:41	865264
163	24.65	ISE	09:20:41	865266
543	24.65	ISE	09:20:41	865255
517	24.67	ISE	09:25:23	870565
467	24.66	ISE	09:29:13	874657
86	24.66	ISE	09:29:14	874714
6	24.66	ISE	09:33:34	882841
539	24.63	ISE	09:38:19	892197
250	24.64	ISE	09:50:02	914876
250	24.64	ISE	09:50:02	914873
250	24.64	ISE	09:50:02	914871
473	24.63	ISE	09:50:19	915421
430	24.59	ISE	09:59:18	935800
35	24.59	ISE	09:59:18	935794
531	24.60	ISE	10:01:39	938127
400	24.59	ISE	10:05:49	941466
511	24.60	ISE	10:09:19	943835
479	24.61	ISE	10:14:47	947723
555	24.58	ISE	10:25:22	955201
289	24.58	ISE	10:31:33	959024
256	24.58	ISE	10:31:33	959022
297	24.60	ISE	10:43:38	966051
238	24.60	ISE	10:43:38	966049
70	24.58	ISE	10:46:13	967504
493	24.58	ISE	10:46:13	967502
564	24.58	ISE	10:48:51	969162
101	24.61	ISE	10:54:22	973095
469	24.61	ISE	10:54:22	973093
463	24.61	ISE	11:05:57	980798
268	24.60	ISE	11:11:11	984039
466	24.59	ISE	11:13:38	985589
210	24.59	ISE	11:22:26	991641
527	24.57	ISE	11:24:57	993187
250	24.63	ISE	11:36:56	1000466
330	24.63	ISE	11:36:56	1000464
280	24.63	ISE	11:38:46	1001444
138	24.63	ISE	11:38:46	1001442
333	24.64	ISE	11:42:16	1003597
526	24.59	ISE	11:51:36	1009370
548	24.57	ISE	12:02:58	1017998
548	24.55	ISE	12:10:04	1023463
295	24.52	ISE	12:12:46	1025202
83	24.52	ISE	12:12:46	1025200
325	24.52	ISE	12:12:46	1025198
193	24.52	ISE	12:12:46	1025196
34	24.51	ISE	12:16:52	1028586
197	24.51	ISE	12:16:53	1028618
233	24.53	ISE	12:18:16	1029781
499	24.53	ISE	12:18:16	1029779
126	24.53	ISE	12:18:16	1029777
215	24.53	ISE	12:18:25	1029891
250	24.60	ISE	12:33:56	1039527
285	24.60	ISE	12:33:56	1039525
250	24.60	ISE	12:34:03	1039602
250	24.60	ISE	12:34:03	1039593
250	24.60	ISE	12:34:03	1039586
518	24.59	ISE	12:39:23	1042561
548	24.58	ISE	12:39:35	1042732
534	24.55	ISE	12:44:05	1045415
530	24.55	ISE	12:51:42	1051490
250	24.54	ISE	12:54:49	1053821
60	24.49	ISE	13:01:06	1058926
141	24.48	ISE	13:02:03	1059900
333	24.48	ISE	13:02:03	1059898
252	24.51	ISE	13:07:00	1064958
508	24.51	ISE	13:13:06	1068827
542	24.51	ISE	13:17:45	1071898
33	24.52	ISE	13:22:12	1075046
459	24.52	ISE	13:22:12	1075042
626	24.49	ISE	13:34:18	1084388
109	24.48	ISE	13:36:00	1085647
462	24.48	ISE	13:36:00	1085645
226	24.48	ISE	13:37:46	1086877
34	24.48	ISE	13:37:46	1086875
210	24.49	ISE	13:41:26	1089299
333	24.49	ISE	13:41:26	1089297
422	24.51	ISE	13:50:13	1095635
470	24.51	ISE	13:52:33	1097218
74	24.50	ISE	13:54:36	1098710
125	24.50	ISE	13:54:36	1098708
78	24.50	ISE	13:54:36	1098706
179	24.49	ISE	13:54:54	1099141
447	24.48	ISE	13:56:50	1100691
105	24.48	ISE	13:56:50	1100689
525	24.51	ISE	14:04:38	1107248
149	24.50	ISE	14:08:50	1111050
325	24.50	ISE	14:08:51	1111060
424	24.49	ISE	14:11:07	1112813
68	24.49	ISE	14:11:07	1112810
165	24.47	ISE	14:12:34	1113830
333	24.47	ISE	14:12:34	1113828
93	24.52	ISE	14:21:13	1120879
60	24.52	ISE	14:23:16	1122985
344	24.52	ISE	14:24:19	1123904
574	24.51	ISE	14:24:32	1124125
113	24.51	ISE	14:29:23	1128513
289	24.53	ISE	14:30:37	1132876
60	24.52	ISE	14:31:11	1133846
174	24.51	ISE	14:31:48	1134767
45	24.51	ISE	14:31:48	1134763
250	24.51	ISE	14:31:49	1134793
250	24.51	ISE	14:31:49	1134787
245	24.51	ISE	14:32:06	1135148
250	24.51	ISE	14:32:06	1135146
405	24.54	ISE	14:38:09	1144818
71	24.54	ISE	14:38:09	1144816
55	24.54	ISE	14:38:09	1144814
576	24.54	ISE	14:38:16	1144977
269	24.54	ISE	14:38:16	1144975
264	24.54	ISE	14:38:16	1144973
118	24.54	ISE	14:38:16	1144971
34	24.59	ISE	14:41:04	1148815
21	24.59	ISE	14:41:04	1148774
91	24.59	ISE	14:41:04	1148772
9	24.59	ISE	14:41:04	1148770
384	24.59	ISE	14:41:04	1148768
118	24.58	ISE	14:41:57	1149970
517	24.59	ISE	14:44:22	1153988
531	24.58	ISE	14:44:39	1154426
123	24.56	ISE	14:45:56	1156264
250	24.56	ISE	14:46:12	1156559
250	24.56	ISE	14:46:12	1156557
478	24.56	ISE	14:46:16	1156652
327	24.56	ISE	14:46:16	1156650
250	24.56	ISE	14:46:16	1156645
645	24.55	ISE	14:46:24	1156852
480	24.58	ISE	14:50:47	1163486
249	24.58	ISE	14:50:55	1163641
75	24.56	ISE	14:51:55	1165608
105	24.56	ISE	14:51:55	1165610
284	24.56	ISE	14:51:55	1165612
113	24.56	ISE	14:51:55	1165601
242	24.56	ISE	14:51:55	1165599
103	24.56	ISE	14:51:55	1165597
348	24.55	ISE	14:52:00	1165749
199	24.55	ISE	14:52:06	1166022
458	24.52	ISE	14:56:02	1171594
213	24.50	ISE	14:57:06	1172910
11	24.50	ISE	14:57:17	1173119
333	24.50	ISE	14:57:17	1173117
40	24.56	ISE	15:02:38	1182698
60	24.54	ISE	15:04:32	1185549
681	24.56	ISE	15:09:56	1192463
583	24.58	ISE	15:09:56	1192216
295	24.55	ISE	15:10:05	1193391
535	24.54	ISE	15:10:08	1193520
90	24.54	ISE	15:10:08	1193518
250	24.54	ISE	15:10:09	1193563
250	24.54	ISE	15:10:10	1193602
652	24.52	ISE	15:10:15	1194017
422	24.52	ISE	15:10:18	1194251
232	24.52	ISE	15:10:18	1194249
49	24.52	ISE	15:10:18	1194245
162	24.52	ISE	15:10:18	1194220
62	24.52	ISE	15:10:18	1194207
544	24.52	ISE	15:10:18	1194184
559	24.52	ISE	15:10:18	1194182
95	24.52	ISE	15:10:18	1194180
40	24.53	ISE	15:11:46	1197174
554	24.52	ISE	15:11:46	1197172
36	24.51	ISE	15:12:13	1197673
512	24.50	ISE	15:12:39	1198276
100	24.50	ISE	15:12:39	1198274
36	24.49	ISE	15:13:07	1198911
100	24.47	ISE	15:15:22	1202353
468	24.47	ISE	15:15:24	1202465
432	24.47	ISE	15:15:24	1202463
24	24.47	ISE	15:15:31	1202722
100	24.47	ISE	15:15:31	1202720
146	24.47	ISE	15:15:31	1202718
214	24.47	ISE	15:15:31	1202716
492	24.47	ISE	15:15:31	1202714
139	24.47	ISE	15:15:31	1202712
41	24.47	ISE	15:15:33	1202769
539	24.47	ISE	15:15:33	1202771
36	24.50	ISE	15:19:53	1207789
198	24.49	ISE	15:21:48	1209963
356	24.49	ISE	15:21:48	1209961
507	24.48	ISE	15:21:49	1209992
560	24.48	ISE	15:21:49	1209990
172	24.46	ISE	15:22:07	1210715
250	24.46	ISE	15:22:17	1210985
250	24.46	ISE	15:22:18	1210990
519	24.45	ISE	15:22:25	1211146
429	24.44	ISE	15:22:28	1211326
217	24.46	ISE	15:26:18	1217128
264	24.46	ISE	15:26:19	1217182
317	24.46	ISE	15:26:19	1217180
249	24.46	ISE	15:26:19	1217178
524	24.45	ISE	15:26:34	1217439
521	24.45	ISE	15:26:34	1217437
36	24.45	ISE	15:27:46	1218901
98	24.46	ISE	15:30:37	1222945
526	24.46	ISE	15:30:37	1222947
407	24.46	ISE	15:30:37	1222943
227	24.45	ISE	15:31:57	1224758
123	24.45	ISE	15:31:57	1224756
200	24.48	ISE	15:33:57	1226993
19	24.52	ISE	15:37:11	1231533
102	24.52	ISE	15:37:11	1231526
566	24.52	ISE	15:37:11	1231523
388	24.52	ISE	15:37:11	1231521
212	24.52	ISE	15:37:12	1231549
123	24.52	ISE	15:38:23	1232815
60	24.52	ISE	15:38:38	1233108
102	24.52	ISE	15:39:01	1233662
662	24.51	ISE	15:39:02	1233802
243	24.54	ISE	15:41:25	1237124
40	24.54	ISE	15:41:25	1237112
251	24.54	ISE	15:41:55	1237496
34	24.54	ISE	15:41:55	1237483
354	24.55	ISE	15:44:34	1241299
62	24.56	ISE	15:46:09	1244656
502	24.57	ISE	15:46:32	1245431
480	24.56	ISE	15:46:43	1245653
322	24.56	ISE	15:46:43	1245651
550	24.56	ISE	15:46:43	1245646
478	24.56	ISE	15:46:43	1245644
199	24.56	ISE	15:46:43	1245648
123	24.56	ISE	15:47:39	1247007
250	24.56	ISE	15:47:48	1247322
250	24.56	ISE	15:47:48	1247320
250	24.56	ISE	15:47:48	1247318
250	24.56	ISE	15:47:48	1247315
250	24.56	ISE	15:47:48	1247310
250	24.56	ISE	15:47:48	1247308
250	24.56	ISE	15:47:49	1247339
579	24.55	ISE	15:47:58	1247606
288	24.55	ISE	15:47:58	1247604
272	24.55	ISE	15:47:58	1247599
465	24.55	ISE	15:47:58	1247597
440	24.54	ISE	15:48:06	1247823
60	24.54	ISE	15:48:06	1247821
194	24.57	ISE	15:55:51	1259224
534	24.57	ISE	15:55:51	1259221
155	24.57	ISE	15:55:51	1259219
56	24.57	ISE	15:55:51	1259216
512	24.57	ISE	15:55:51	1259214
474	24.57	ISE	15:55:51	1259208
971	24.57	ISE	15:55:51	1259212
1,217	24.57	ISE	15:55:51	1259210
72	24.57	ISE	15:56:06	1259654
204	24.57	ISE	15:56:08	1259721
528	24.56	ISE	15:56:18	1259963
561	24.56	ISE	15:56:18	1259965
391	24.55	ISE	15:56:23	1260306
263	24.55	ISE	15:56:23	1260304
478	24.55	ISE	15:56:23	1260293
38	24.56	ISE	15:56:23	1260252
229	24.56	ISE	15:56:51	1261213
123	24.56	ISE	15:56:51	1261211
407	24.56	ISE	15:56:54	1261275
249	24.55	ISE	15:57:39	1262421
575	24.55	ISE	15:57:39	1262425
491	24.55	ISE	15:57:39	1262423
684	24.55	ISE	15:57:39	1262418
382	24.55	ISE	15:57:39	1262416
250	24.56	ISE	16:00:21	1267064
250	24.56	ISE	16:00:21	1267062
250	24.56	ISE	16:00:21	1267060
250	24.56	ISE	16:00:21	1267056
250	24.56	ISE	16:00:21	1267054
7	24.56	ISE	16:00:34	1267347
243	24.56	ISE	16:00:34	1267345
352	24.56	ISE	16:00:34	1267343
200	24.55	ISE	16:00:40	1267491
575	24.55	ISE	16:00:40	1267488
201	24.55	ISE	16:00:40	1267484
366	24.55	ISE	16:00:40	1267486
348	24.55	ISE	16:00:40	1267482
717	24.54	ISE	16:01:29	1268855
661	24.54	ISE	16:01:32	1268934
571	24.54	ISE	16:01:32	1268932
87	24.58	ISE	16:06:05	1276026
408	24.58	ISE	16:06:05	1276024
576	24.58	ISE	16:06:05	1276022
462	24.58	ISE	16:06:05	1276020
40	24.56	ISE	16:06:42	1277170
74	24.56	ISE	16:06:51	1277396
568	24.57	ISE	16:10:01	1282653
488	24.57	ISE	16:10:01	1282651
503	24.57	ISE	16:10:01	1282647
155	24.57	ISE	16:10:01	1282645
675	24.57	ISE	16:10:01	1282643
523	24.57	ISE	16:10:01	1282641
250	24.57	ISE	16:10:02	1282764
79	24.56	ISE	16:10:11	1283008
652	24.57	ISE	16:12:06	1286071
237	24.57	ISE	16:12:06	1286069
225	24.57	ISE	16:12:06	1286067
102	24.57	ISE	16:12:06	1286065
521	24.57	ISE	16:12:06	1286061
366	24.57	ISE	16:12:06	1286063
350	24.57	ISE	16:12:56	1287477
258	24.57	ISE	16:12:56	1287475
327	24.57	ISE	16:13:56	1288975
23	24.57	ISE	16:13:56	1288973
492	24.56	ISE	16:13:59	1289031
636	24.57	ISE	16:13:59	1289027
8	24.57	ISE	16:13:59	1289029
225	24.56	ISE	16:14:09	1289415
188	24.56	ISE	16:14:29	1290120
206	24.56	ISE	16:14:36	1290339
174	24.56	ISE	16:14:36	1290327
669	24.56	ISE	16:14:36	1290324
1,010	24.56	ISE	16:14:37	1290384
524	24.56	ISE	16:14:37	1290382
75	24.56	ISE	16:14:37	1290380

 

END

 

 

POSCKPDPOBKDFDD