Transaction in Own Shares
|
27th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 26th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
26 June 2018 |
|
||
|
Number of ordinary shares purchased: |
111,286 |
|
|||
|
Highest price paid per share (GBp): |
2,703.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,671.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,693.5900 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 6,129,429 of its ordinary shares in treasury and will have 837,260,909 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,693.5857 |
|
111,286 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
18 |
2,680 |
LSE |
08:04:35 |
648678 |
|
431 |
2,680 |
LSE |
08:04:35 |
648676 |
|
13 |
2,678 |
LSE |
08:05:08 |
649540 |
|
380 |
2,678 |
LSE |
08:05:08 |
649538 |
|
235 |
2,678 |
LSE |
08:05:08 |
649536 |
|
148 |
2,678 |
LSE |
08:05:08 |
649534 |
|
27 |
2,678 |
LSE |
08:05:08 |
649532 |
|
99 |
2,684 |
LSE |
08:07:14 |
653434 |
|
322 |
2,684 |
LSE |
08:07:14 |
653432 |
|
366 |
2,686 |
LSE |
08:10:34 |
658873 |
|
401 |
2,684 |
LSE |
08:10:47 |
659183 |
|
379 |
2,683 |
LSE |
08:11:23 |
660139 |
|
375 |
2,682 |
LSE |
08:12:42 |
662079 |
|
351 |
2,681 |
LSE |
08:12:45 |
662174 |
|
87 |
2,680 |
LSE |
08:12:48 |
662280 |
|
223 |
2,680 |
LSE |
08:12:48 |
662278 |
|
299 |
2,680 |
LSE |
08:12:48 |
662266 |
|
50 |
2,680 |
LSE |
08:12:48 |
662255 |
|
319 |
2,679 |
LSE |
08:12:52 |
662358 |
|
1 |
2,678 |
LSE |
08:14:42 |
664768 |
|
320 |
2,678 |
LSE |
08:14:42 |
664765 |
|
366 |
2,678 |
LSE |
08:14:42 |
664756 |
|
14 |
2,677 |
LSE |
08:14:56 |
665050 |
|
307 |
2,677 |
LSE |
08:14:56 |
665048 |
|
299 |
2,676 |
LSE |
08:15:07 |
665585 |
|
151 |
2,676 |
LSE |
08:16:22 |
667966 |
|
213 |
2,676 |
LSE |
08:16:22 |
667968 |
|
227 |
2,676 |
LSE |
08:16:22 |
667963 |
|
127 |
2,676 |
LSE |
08:16:22 |
667961 |
|
46 |
2,671 |
LSE |
08:17:40 |
670169 |
|
49 |
2,671 |
LSE |
08:17:40 |
670167 |
|
14 |
2,671 |
LSE |
08:17:41 |
670256 |
|
200 |
2,671 |
LSE |
08:17:41 |
670254 |
|
225 |
2,675 |
LSE |
08:21:35 |
676759 |
|
140 |
2,675 |
LSE |
08:21:35 |
676757 |
|
216 |
2,675 |
LSE |
08:21:35 |
676755 |
|
130 |
2,675 |
LSE |
08:21:35 |
676753 |
|
410 |
2,676 |
LSE |
08:24:25 |
681015 |
|
46 |
2,675 |
LSE |
08:25:06 |
681993 |
|
314 |
2,675 |
LSE |
08:25:06 |
681991 |
|
40 |
2,675 |
LSE |
08:25:06 |
681989 |
|
230 |
2,674 |
LSE |
08:26:59 |
686157 |
|
191 |
2,674 |
LSE |
08:26:59 |
686159 |
|
403 |
2,674 |
LSE |
08:26:59 |
686149 |
|
344 |
2,675 |
LSE |
08:28:06 |
688108 |
|
440 |
2,674 |
LSE |
08:28:35 |
688937 |
|
346 |
2,686 |
LSE |
08:36:14 |
702583 |
|
302 |
2,686 |
LSE |
08:36:14 |
702581 |
|
70 |
2,686 |
LSE |
08:36:14 |
702579 |
|
197 |
2,686 |
LSE |
08:37:05 |
704101 |
|
100 |
2,686 |
LSE |
08:37:05 |
704099 |
|
249 |
2,686 |
LSE |
08:37:05 |
704097 |
|
249 |
2,686 |
LSE |
08:37:05 |
704095 |
|
103 |
2,686 |
LSE |
08:37:05 |
704093 |
|
510 |
2,686 |
LSE |
08:37:05 |
704091 |
|
718 |
2,686 |
LSE |
08:37:34 |
705129 |
|
360 |
2,686 |
LSE |
08:37:34 |
705122 |
|
362 |
2,686 |
LSE |
08:37:34 |
705124 |
|
619 |
2,684 |
LSE |
08:37:43 |
705726 |
|
447 |
2,682 |
LSE |
08:37:51 |
705979 |
|
32 |
2,682 |
LSE |
08:37:51 |
705977 |
|
482 |
2,682 |
LSE |
08:37:51 |
705971 |
|
207 |
2,687 |
LSE |
08:41:21 |
712126 |
|
100 |
2,687 |
LSE |
08:41:21 |
712124 |
|
316 |
2,686 |
LSE |
08:41:21 |
712122 |
|
19 |
2,687 |
LSE |
08:41:21 |
712120 |
|
280 |
2,687 |
LSE |
08:41:21 |
712118 |
|
460 |
2,685 |
LSE |
08:41:38 |
712620 |
|
51 |
2,684 |
LSE |
08:41:42 |
712706 |
|
400 |
2,684 |
LSE |
08:41:42 |
712704 |
|
404 |
2,685 |
LSE |
08:42:35 |
714354 |
|
354 |
2,687 |
LSE |
08:45:59 |
719587 |
|
7 |
2,687 |
LSE |
08:45:59 |
719589 |
|
354 |
2,687 |
LSE |
08:45:59 |
719558 |
|
337 |
2,690 |
LSE |
08:46:47 |
721475 |
|
297 |
2,690 |
LSE |
08:46:47 |
721473 |
|
386 |
2,690 |
LSE |
08:47:25 |
722557 |
|
409 |
2,691 |
LSE |
08:48:08 |
724454 |
|
303 |
2,692 |
LSE |
08:49:04 |
726381 |
|
362 |
2,692 |
LSE |
08:49:04 |
726379 |
|
135 |
2,691 |
LSE |
08:49:59 |
728033 |
|
100 |
2,691 |
LSE |
08:49:59 |
728030 |
|
275 |
2,691 |
LSE |
08:49:59 |
728028 |
|
352 |
2,691 |
LSE |
08:49:59 |
728022 |
|
171 |
2,691 |
LSE |
08:49:59 |
728020 |
|
467 |
2,692 |
LSE |
08:50:51 |
730200 |
|
299 |
2,692 |
LSE |
08:50:51 |
730081 |
|
83 |
2,692 |
LSE |
08:50:51 |
730086 |
|
100 |
2,692 |
LSE |
08:50:51 |
730083 |
|
353 |
2,692 |
LSE |
08:50:51 |
730077 |
|
42 |
2,692 |
LSE |
08:52:30 |
733381 |
|
161 |
2,692 |
LSE |
08:52:30 |
733379 |
|
200 |
2,692 |
LSE |
08:52:30 |
733377 |
|
47 |
2,692 |
LSE |
08:52:30 |
733375 |
|
440 |
2,690 |
LSE |
08:53:02 |
734519 |
|
102 |
2,690 |
LSE |
08:53:02 |
734517 |
|
27 |
2,689 |
LSE |
08:53:09 |
734882 |
|
105 |
2,689 |
LSE |
08:53:09 |
734880 |
|
340 |
2,689 |
LSE |
08:53:09 |
734878 |
|
155 |
2,697 |
LSE |
08:58:40 |
747174 |
|
434 |
2,697 |
LSE |
08:58:40 |
747176 |
|
364 |
2,698 |
LSE |
08:58:40 |
747170 |
|
322 |
2,698 |
LSE |
08:58:40 |
747168 |
|
273 |
2,700 |
LSE |
09:00:36 |
751780 |
|
194 |
2,700 |
LSE |
09:00:36 |
751782 |
|
469 |
2,700 |
LSE |
09:00:36 |
751776 |
|
62 |
2,700 |
LSE |
09:00:36 |
751774 |
|
413 |
2,700 |
LSE |
09:00:36 |
751772 |
|
363 |
2,700 |
LSE |
09:00:36 |
751770 |
|
85 |
2,700 |
LSE |
09:00:36 |
751765 |
|
135 |
2,700 |
LSE |
09:00:36 |
751763 |
|
287 |
2,700 |
LSE |
09:00:36 |
751761 |
|
173 |
2,700 |
LSE |
09:00:36 |
751759 |
|
460 |
2,700 |
LSE |
09:00:36 |
751757 |
|
21 |
2,700 |
LSE |
09:00:36 |
751755 |
|
229 |
2,700 |
LSE |
09:00:36 |
751753 |
|
460 |
2,700 |
LSE |
09:00:36 |
751751 |
|
30 |
2,700 |
LSE |
09:00:36 |
751749 |
|
237 |
2,700 |
LSE |
09:00:36 |
751747 |
|
440 |
2,700 |
LSE |
09:00:36 |
751745 |
|
314 |
2,698 |
LSE |
09:00:40 |
751925 |
|
213 |
2,698 |
LSE |
09:00:40 |
751923 |
|
248 |
2,698 |
LSE |
09:00:40 |
751921 |
|
240 |
2,698 |
LSE |
09:01:00 |
752576 |
|
84 |
2,698 |
LSE |
09:01:00 |
752574 |
|
178 |
2,698 |
LSE |
09:01:29 |
753387 |
|
250 |
2,698 |
LSE |
09:01:29 |
753385 |
|
378 |
2,698 |
LSE |
09:01:29 |
753381 |
|
26 |
2,697 |
LSE |
09:02:04 |
754440 |
|
326 |
2,697 |
LSE |
09:02:04 |
754438 |
|
442 |
2,696 |
LSE |
09:02:32 |
755165 |
|
80 |
2,695 |
LSE |
09:02:33 |
755206 |
|
355 |
2,695 |
LSE |
09:02:33 |
755208 |
|
69 |
2,695 |
LSE |
09:04:13 |
757715 |
|
242 |
2,695 |
LSE |
09:04:13 |
757713 |
|
149 |
2,695 |
LSE |
09:05:07 |
759191 |
|
188 |
2,695 |
LSE |
09:05:07 |
759189 |
|
164 |
2,695 |
LSE |
09:05:56 |
760376 |
|
177 |
2,695 |
LSE |
09:05:56 |
760374 |
|
251 |
2,694 |
LSE |
09:05:58 |
760432 |
|
432 |
2,697 |
LSE |
09:07:11 |
763266 |
|
404 |
2,697 |
LSE |
09:07:11 |
763264 |
|
100 |
2,696 |
LSE |
09:07:49 |
764354 |
|
250 |
2,696 |
LSE |
09:07:49 |
764352 |
|
96 |
2,696 |
LSE |
09:07:49 |
764356 |
|
452 |
2,696 |
LSE |
09:07:49 |
764350 |
|
60 |
2,695 |
LSE |
09:10:04 |
770165 |
|
100 |
2,695 |
LSE |
09:10:04 |
770163 |
|
260 |
2,695 |
LSE |
09:10:04 |
770161 |
|
31 |
2,695 |
LSE |
09:10:04 |
770159 |
|
250 |
2,695 |
LSE |
09:10:04 |
770155 |
|
219 |
2,695 |
LSE |
09:10:04 |
770157 |
|
468 |
2,695 |
LSE |
09:10:04 |
770152 |
|
61 |
2,694 |
LSE |
09:10:12 |
770555 |
|
250 |
2,694 |
LSE |
09:10:12 |
770553 |
|
220 |
2,694 |
LSE |
09:10:12 |
770547 |
|
29 |
2,694 |
LSE |
09:10:12 |
770550 |
|
83 |
2,694 |
LSE |
09:10:12 |
770545 |
|
167 |
2,694 |
LSE |
09:10:12 |
770537 |
|
230 |
2,694 |
LSE |
09:10:12 |
770535 |
|
395 |
2,694 |
LSE |
09:10:12 |
770529 |
|
88 |
2,694 |
LSE |
09:10:12 |
770505 |
|
250 |
2,694 |
LSE |
09:10:12 |
770503 |
|
105 |
2,694 |
LSE |
09:10:12 |
770501 |
|
425 |
2,694 |
LSE |
09:10:12 |
770495 |
|
369 |
2,694 |
LSE |
09:11:59 |
773566 |
|
289 |
2,694 |
LSE |
09:11:59 |
773564 |
|
26 |
2,694 |
LSE |
09:11:59 |
773562 |
|
309 |
2,696 |
LSE |
09:13:50 |
775957 |
|
157 |
2,695 |
LSE |
09:14:11 |
776401 |
|
250 |
2,695 |
LSE |
09:14:11 |
776399 |
|
411 |
2,695 |
LSE |
09:14:11 |
776397 |
|
332 |
2,694 |
LSE |
09:14:47 |
777232 |
|
362 |
2,699 |
LSE |
09:20:14 |
785360 |
|
460 |
2,698 |
LSE |
09:22:18 |
788425 |
|
304 |
2,696 |
LSE |
09:23:52 |
791157 |
|
845 |
2,698 |
LSE |
09:23:52 |
791152 |
|
344 |
2,698 |
LSE |
09:23:52 |
791150 |
|
225 |
2,698 |
LSE |
09:23:52 |
791148 |
|
288 |
2,698 |
LSE |
09:23:52 |
791146 |
|
204 |
2,698 |
LSE |
09:23:52 |
791144 |
|
144 |
2,698 |
LSE |
09:23:52 |
791142 |
|
250 |
2,698 |
LSE |
09:23:52 |
791140 |
|
200 |
2,698 |
LSE |
09:23:52 |
791138 |
|
403 |
2,698 |
LSE |
09:23:52 |
791136 |
|
308 |
2,698 |
LSE |
09:23:52 |
791134 |
|
164 |
2,698 |
LSE |
09:23:52 |
791132 |
|
164 |
2,697 |
LSE |
09:23:52 |
791130 |
|
100 |
2,697 |
LSE |
09:23:52 |
791128 |
|
250 |
2,697 |
LSE |
09:23:52 |
791122 |
|
250 |
2,697 |
LSE |
09:23:52 |
791124 |
|
190 |
2,697 |
LSE |
09:23:52 |
791126 |
|
158 |
2,697 |
LSE |
09:23:52 |
791120 |
|
482 |
2,697 |
LSE |
09:23:52 |
791118 |
|
356 |
2,696 |
LSE |
09:26:01 |
794874 |
|
142 |
2,695 |
LSE |
09:27:21 |
796856 |
|
240 |
2,695 |
LSE |
09:27:21 |
796854 |
|
394 |
2,701 |
LSE |
09:33:17 |
806774 |
|
456 |
2,700 |
LSE |
09:33:32 |
807159 |
|
250 |
2,700 |
LSE |
09:35:33 |
810911 |
|
355 |
2,700 |
LSE |
09:35:33 |
810905 |
|
230 |
2,699 |
LSE |
09:37:16 |
814002 |
|
114 |
2,699 |
LSE |
09:38:33 |
816290 |
|
250 |
2,699 |
LSE |
09:38:33 |
816288 |
|
201 |
2,699 |
LSE |
09:38:33 |
816280 |
|
337 |
2,699 |
LSE |
09:38:33 |
816278 |
|
306 |
2,699 |
LSE |
09:38:34 |
816337 |
|
4 |
2,699 |
LSE |
09:38:34 |
816335 |
|
9 |
2,699 |
LSE |
09:38:34 |
816322 |
|
250 |
2,699 |
LSE |
09:38:34 |
816296 |
|
99 |
2,699 |
LSE |
09:38:34 |
816294 |
|
342 |
2,699 |
LSE |
09:41:36 |
821119 |
|
327 |
2,698 |
LSE |
09:42:52 |
823442 |
|
131 |
2,698 |
LSE |
09:42:52 |
823438 |
|
164 |
2,698 |
LSE |
09:42:52 |
823436 |
|
360 |
2,699 |
LSE |
09:45:12 |
827282 |
|
112 |
2,701 |
LSE |
09:48:29 |
832334 |
|
250 |
2,701 |
LSE |
09:48:29 |
832332 |
|
192 |
2,701 |
LSE |
09:48:29 |
832329 |
|
138 |
2,701 |
LSE |
09:48:29 |
832327 |
|
255 |
2,699 |
LSE |
09:48:43 |
832744 |
|
60 |
2,699 |
LSE |
09:48:43 |
832746 |
|
315 |
2,700 |
LSE |
09:48:43 |
832739 |
|
346 |
2,700 |
LSE |
09:49:39 |
834570 |
|
341 |
2,699 |
LSE |
09:50:17 |
836350 |
|
307 |
2,700 |
LSE |
09:51:32 |
838495 |
|
303 |
2,699 |
LSE |
09:52:47 |
840184 |
|
44 |
2,699 |
LSE |
09:53:10 |
840735 |
|
354 |
2,700 |
LSE |
09:55:16 |
844166 |
|
343 |
2,700 |
LSE |
09:55:16 |
844163 |
|
38 |
2,699 |
LSE |
09:58:17 |
848986 |
|
279 |
2,699 |
LSE |
09:58:17 |
848984 |
|
114 |
2,699 |
LSE |
09:58:17 |
848982 |
|
250 |
2,699 |
LSE |
09:58:17 |
848980 |
|
323 |
2,699 |
LSE |
09:58:17 |
848960 |
|
91 |
2,698 |
LSE |
09:59:28 |
850732 |
|
250 |
2,698 |
LSE |
09:59:28 |
850730 |
|
336 |
2,698 |
LSE |
09:59:28 |
850723 |
|
323 |
2,698 |
LSE |
10:04:37 |
857925 |
|
35 |
2,698 |
LSE |
10:04:37 |
857927 |
|
327 |
2,698 |
LSE |
10:08:32 |
863416 |
|
107 |
2,697 |
LSE |
10:10:00 |
865356 |
|
250 |
2,697 |
LSE |
10:10:00 |
865354 |
|
137 |
2,697 |
LSE |
10:10:00 |
865352 |
|
207 |
2,697 |
LSE |
10:10:00 |
865350 |
|
369 |
2,696 |
LSE |
10:10:12 |
865637 |
|
64 |
2,695 |
LSE |
10:10:37 |
866042 |
|
260 |
2,695 |
LSE |
10:10:37 |
866040 |
|
241 |
2,694 |
LSE |
10:10:49 |
866303 |
|
140 |
2,694 |
LSE |
10:10:49 |
866301 |
|
322 |
2,693 |
LSE |
10:11:51 |
867457 |
|
324 |
2,694 |
LSE |
10:11:51 |
867455 |
|
172 |
2,692 |
LSE |
10:11:52 |
867470 |
|
98 |
2,697 |
LSE |
10:15:32 |
872066 |
|
250 |
2,697 |
LSE |
10:15:32 |
872064 |
|
332 |
2,696 |
LSE |
10:15:42 |
872287 |
|
18 |
2,696 |
LSE |
10:15:42 |
872285 |
|
69 |
2,696 |
LSE |
10:15:42 |
872283 |
|
295 |
2,696 |
LSE |
10:16:03 |
872693 |
|
340 |
2,696 |
LSE |
10:16:43 |
873661 |
|
177 |
2,695 |
LSE |
10:16:52 |
873949 |
|
224 |
2,695 |
LSE |
10:16:52 |
873947 |
|
400 |
2,695 |
LSE |
10:18:22 |
875760 |
|
345 |
2,695 |
LSE |
10:18:22 |
875749 |
|
363 |
2,699 |
LSE |
10:24:30 |
882652 |
|
126 |
2,698 |
LSE |
10:25:03 |
883392 |
|
244 |
2,698 |
LSE |
10:25:03 |
883390 |
|
125 |
2,698 |
LSE |
10:25:03 |
883355 |
|
250 |
2,698 |
LSE |
10:25:03 |
883357 |
|
27 |
2,698 |
LSE |
10:25:03 |
883359 |
|
139 |
2,698 |
LSE |
10:25:03 |
883341 |
|
242 |
2,698 |
LSE |
10:25:03 |
883339 |
|
111 |
2,699 |
LSE |
10:27:35 |
886421 |
|
250 |
2,699 |
LSE |
10:27:35 |
886419 |
|
352 |
2,699 |
LSE |
10:27:35 |
886409 |
|
70 |
2,698 |
LSE |
10:29:58 |
889750 |
|
228 |
2,698 |
LSE |
10:29:58 |
889748 |
|
358 |
2,697 |
LSE |
10:33:19 |
895113 |
|
326 |
2,696 |
LSE |
10:33:43 |
895648 |
|
85 |
2,696 |
LSE |
10:33:43 |
895646 |
|
21 |
2,695 |
LSE |
10:33:54 |
895959 |
|
143 |
2,695 |
LSE |
10:33:54 |
895961 |
|
200 |
2,695 |
LSE |
10:33:54 |
895957 |
|
61 |
2,695 |
LSE |
10:33:54 |
895955 |
|
248 |
2,695 |
LSE |
10:36:58 |
900755 |
|
78 |
2,695 |
LSE |
10:36:58 |
900753 |
|
40 |
2,695 |
LSE |
10:36:58 |
900751 |
|
400 |
2,694 |
LSE |
10:38:45 |
903538 |
|
177 |
2,693 |
LSE |
10:38:56 |
903840 |
|
151 |
2,693 |
LSE |
10:38:56 |
903838 |
|
76 |
2,693 |
LSE |
10:38:56 |
903836 |
|
25 |
2,692 |
LSE |
10:39:45 |
905728 |
|
375 |
2,692 |
LSE |
10:39:45 |
905726 |
|
353 |
2,698 |
LSE |
10:46:55 |
916774 |
|
354 |
2,698 |
LSE |
10:47:51 |
918936 |
|
125 |
2,699 |
LSE |
10:50:22 |
922594 |
|
94 |
2,699 |
LSE |
10:50:22 |
922598 |
|
250 |
2,699 |
LSE |
10:50:22 |
922596 |
|
321 |
2,699 |
LSE |
10:50:22 |
922568 |
|
441 |
2,698 |
LSE |
10:51:46 |
924276 |
|
412 |
2,699 |
LSE |
10:53:57 |
927301 |
|
271 |
2,698 |
LSE |
10:57:12 |
932427 |
|
95 |
2,698 |
LSE |
10:57:12 |
932425 |
|
30 |
2,698 |
LSE |
10:57:12 |
932408 |
|
250 |
2,698 |
LSE |
10:57:12 |
932405 |
|
113 |
2,698 |
LSE |
10:57:12 |
932403 |
|
137 |
2,698 |
LSE |
10:57:12 |
932389 |
|
257 |
2,698 |
LSE |
10:57:12 |
932387 |
|
417 |
2,698 |
LSE |
10:57:12 |
932363 |
|
23 |
2,698 |
LSE |
10:57:12 |
932354 |
|
250 |
2,698 |
LSE |
10:57:12 |
932352 |
|
125 |
2,698 |
LSE |
10:57:12 |
932350 |
|
50 |
2,698 |
LSE |
10:57:12 |
932348 |
|
65 |
2,698 |
LSE |
10:57:12 |
932342 |
|
80 |
2,698 |
LSE |
10:57:12 |
932338 |
|
30 |
2,698 |
LSE |
10:57:12 |
932336 |
|
289 |
2,698 |
LSE |
10:57:12 |
932332 |
|
404 |
2,696 |
LSE |
10:57:34 |
933027 |
|
86 |
2,695 |
LSE |
10:58:21 |
934294 |
|
270 |
2,695 |
LSE |
10:58:21 |
934292 |
|
215 |
2,695 |
LSE |
10:58:21 |
934290 |
|
14 |
2,695 |
LSE |
10:58:21 |
934288 |
|
154 |
2,695 |
LSE |
10:58:21 |
934286 |
|
53 |
2,697 |
LSE |
11:03:22 |
939900 |
|
250 |
2,697 |
LSE |
11:03:22 |
939898 |
|
21 |
2,697 |
LSE |
11:03:22 |
939896 |
|
223 |
2,697 |
LSE |
11:03:22 |
939894 |
|
117 |
2,697 |
LSE |
11:03:22 |
939892 |
|
211 |
2,697 |
LSE |
11:03:22 |
939885 |
|
133 |
2,697 |
LSE |
11:03:22 |
939887 |
|
39 |
2,697 |
LSE |
11:03:22 |
939880 |
|
250 |
2,697 |
LSE |
11:03:22 |
939878 |
|
125 |
2,697 |
LSE |
11:03:22 |
939875 |
|
371 |
2,697 |
LSE |
11:03:22 |
939852 |
|
297 |
2,696 |
LSE |
11:05:17 |
941901 |
|
125 |
2,694 |
LSE |
11:06:37 |
943243 |
|
314 |
2,694 |
LSE |
11:06:37 |
943233 |
|
344 |
2,693 |
LSE |
11:06:39 |
943451 |
|
329 |
2,694 |
LSE |
11:07:56 |
944738 |
|
330 |
2,693 |
LSE |
11:08:03 |
944950 |
|
183 |
2,691 |
LSE |
11:10:35 |
947523 |
|
125 |
2,691 |
LSE |
11:10:35 |
947521 |
|
339 |
2,691 |
LSE |
11:10:35 |
947514 |
|
250 |
2,691 |
LSE |
11:10:35 |
947509 |
|
101 |
2,692 |
LSE |
11:10:35 |
947511 |
|
317 |
2,692 |
LSE |
11:10:35 |
947497 |
|
125 |
2,689 |
LSE |
11:11:23 |
948279 |
|
132 |
2,689 |
LSE |
11:11:23 |
948277 |
|
98 |
2,689 |
LSE |
11:11:23 |
948275 |
|
87 |
2,688 |
LSE |
11:11:53 |
948976 |
|
237 |
2,688 |
LSE |
11:11:53 |
948974 |
|
220 |
2,689 |
LSE |
11:14:15 |
951785 |
|
125 |
2,689 |
LSE |
11:14:15 |
951783 |
|
344 |
2,689 |
LSE |
11:14:15 |
951779 |
|
3 |
2,689 |
LSE |
11:14:15 |
951775 |
|
368 |
2,687 |
LSE |
11:14:46 |
952378 |
|
331 |
2,689 |
LSE |
11:16:26 |
953990 |
|
348 |
2,689 |
LSE |
11:16:57 |
954513 |
|
204 |
2,689 |
LSE |
11:16:57 |
954498 |
|
161 |
2,689 |
LSE |
11:16:57 |
954500 |
|
14 |
2,689 |
LSE |
11:17:50 |
955443 |
|
313 |
2,689 |
LSE |
11:17:50 |
955441 |
|
352 |
2,691 |
LSE |
11:20:38 |
958493 |
|
99 |
2,691 |
LSE |
11:20:38 |
958467 |
|
125 |
2,691 |
LSE |
11:20:38 |
958464 |
|
125 |
2,691 |
LSE |
11:20:38 |
958462 |
|
338 |
2,691 |
LSE |
11:20:38 |
958451 |
|
88 |
2,690 |
LSE |
11:21:33 |
959421 |
|
179 |
2,690 |
LSE |
11:21:33 |
959419 |
|
95 |
2,690 |
LSE |
11:22:33 |
960460 |
|
347 |
2,692 |
LSE |
11:24:25 |
962174 |
|
125 |
2,691 |
LSE |
11:25:08 |
962767 |
|
223 |
2,691 |
LSE |
11:25:08 |
962769 |
|
331 |
2,691 |
LSE |
11:25:08 |
962761 |
|
317 |
2,689 |
LSE |
11:25:41 |
963358 |
|
359 |
2,691 |
LSE |
11:28:03 |
965477 |
|
344 |
2,692 |
LSE |
11:28:36 |
965950 |
|
341 |
2,691 |
LSE |
11:29:06 |
966471 |
|
360 |
2,688 |
LSE |
11:29:37 |
966920 |
|
288 |
2,686 |
LSE |
11:31:13 |
968423 |
|
332 |
2,686 |
LSE |
11:31:48 |
968822 |
|
42 |
2,686 |
LSE |
11:31:48 |
968820 |
|
158 |
2,683 |
LSE |
11:32:22 |
970262 |
|
20 |
2,683 |
LSE |
11:33:11 |
971101 |
|
33 |
2,683 |
LSE |
11:33:20 |
971253 |
|
85 |
2,683 |
LSE |
11:33:20 |
971251 |
|
277 |
2,683 |
LSE |
11:35:30 |
973068 |
|
15 |
2,683 |
LSE |
11:35:30 |
973070 |
|
15 |
2,683 |
LSE |
11:35:30 |
973066 |
|
366 |
2,682 |
LSE |
11:35:43 |
973226 |
|
297 |
2,683 |
LSE |
11:37:38 |
975495 |
|
68 |
2,682 |
LSE |
11:37:42 |
975857 |
|
250 |
2,682 |
LSE |
11:37:42 |
975853 |
|
328 |
2,682 |
LSE |
11:37:42 |
975821 |
|
241 |
2,689 |
LSE |
11:45:44 |
983300 |
|
125 |
2,689 |
LSE |
11:45:44 |
983298 |
|
224 |
2,689 |
LSE |
11:45:44 |
983278 |
|
125 |
2,689 |
LSE |
11:45:44 |
983276 |
|
45 |
2,691 |
LSE |
11:49:43 |
986502 |
|
125 |
2,691 |
LSE |
11:49:43 |
986500 |
|
250 |
2,691 |
LSE |
11:49:43 |
986498 |
|
361 |
2,691 |
LSE |
11:49:43 |
986496 |
|
44 |
2,691 |
LSE |
11:49:43 |
986494 |
|
18 |
2,690 |
LSE |
11:50:19 |
986981 |
|
125 |
2,690 |
LSE |
11:50:19 |
986979 |
|
250 |
2,690 |
LSE |
11:50:19 |
986977 |
|
136 |
2,690 |
LSE |
11:50:19 |
986975 |
|
295 |
2,690 |
LSE |
11:50:19 |
986973 |
|
88 |
2,689 |
LSE |
11:50:30 |
987336 |
|
257 |
2,689 |
LSE |
11:50:30 |
987334 |
|
202 |
2,689 |
LSE |
11:50:30 |
987331 |
|
125 |
2,689 |
LSE |
11:50:30 |
987329 |
|
291 |
2,689 |
LSE |
11:50:30 |
987319 |
|
98 |
2,689 |
LSE |
11:50:30 |
987317 |
|
49 |
2,689 |
LSE |
11:50:30 |
987314 |
|
320 |
2,689 |
LSE |
11:50:30 |
987312 |
|
342 |
2,690 |
LSE |
11:53:01 |
989718 |
|
350 |
2,694 |
LSE |
11:55:33 |
992303 |
|
357 |
2,694 |
LSE |
11:57:08 |
993426 |
|
203 |
2,693 |
LSE |
11:57:35 |
993697 |
|
125 |
2,693 |
LSE |
11:57:35 |
993695 |
|
360 |
2,693 |
LSE |
11:57:35 |
993692 |
|
360 |
2,692 |
LSE |
11:57:42 |
993803 |
|
229 |
2,697 |
LSE |
12:03:54 |
1000254 |
|
98 |
2,697 |
LSE |
12:03:54 |
1000252 |
|
470 |
2,698 |
LSE |
12:05:41 |
1001666 |
|
318 |
2,698 |
LSE |
12:05:41 |
1001664 |
|
30 |
2,698 |
LSE |
12:05:41 |
1001662 |
|
310 |
2,697 |
LSE |
12:06:31 |
1002385 |
|
167 |
2,697 |
LSE |
12:06:31 |
1002383 |
|
310 |
2,700 |
LSE |
12:08:21 |
1003978 |
|
339 |
2,699 |
LSE |
12:08:21 |
1003980 |
|
375 |
2,696 |
LSE |
12:08:26 |
1004043 |
|
356 |
2,696 |
LSE |
12:08:26 |
1004041 |
|
10 |
2,698 |
LSE |
12:10:06 |
1005598 |
|
828 |
2,698 |
LSE |
12:10:06 |
1005596 |
|
360 |
2,698 |
LSE |
12:10:06 |
1005594 |
|
390 |
2,701 |
LSE |
12:12:00 |
1007128 |
|
698 |
2,701 |
LSE |
12:12:00 |
1007126 |
|
110 |
2,703 |
LSE |
12:15:37 |
1010376 |
|
152 |
2,703 |
LSE |
12:15:37 |
1010374 |
|
311 |
2,703 |
LSE |
12:15:37 |
1010378 |
|
101 |
2,703 |
LSE |
12:15:37 |
1010380 |
|
50 |
2,703 |
LSE |
12:15:37 |
1010370 |
|
250 |
2,703 |
LSE |
12:15:37 |
1010368 |
|
123 |
2,703 |
LSE |
12:15:37 |
1010366 |
|
164 |
2,703 |
LSE |
12:15:37 |
1010364 |
|
450 |
2,703 |
LSE |
12:15:37 |
1010372 |
|
358 |
2,702 |
LSE |
12:17:26 |
1011875 |
|
290 |
2,702 |
LSE |
12:17:26 |
1011873 |
|
153 |
2,702 |
LSE |
12:17:26 |
1011871 |
|
250 |
2,702 |
LSE |
12:17:26 |
1011869 |
|
250 |
2,702 |
LSE |
12:17:26 |
1011867 |
|
1,738 |
2,702 |
LSE |
12:17:26 |
1011865 |
|
764 |
2,702 |
LSE |
12:17:26 |
1011863 |
|
72 |
2,702 |
LSE |
12:17:26 |
1011861 |
|
635 |
2,702 |
LSE |
12:17:26 |
1011859 |
|
366 |
2,701 |
LSE |
12:18:00 |
1012443 |
|
45 |
2,702 |
LSE |
12:21:47 |
1015747 |
|
28 |
2,702 |
LSE |
12:21:47 |
1015739 |
|
177 |
2,702 |
LSE |
12:21:47 |
1015737 |
|
92 |
2,702 |
LSE |
12:21:47 |
1015743 |
|
32 |
2,702 |
LSE |
12:21:47 |
1015745 |
|
95 |
2,702 |
LSE |
12:21:47 |
1015741 |
|
345 |
2,703 |
LSE |
12:24:04 |
1017523 |
|
499 |
2,702 |
LSE |
12:25:44 |
1018883 |
|
299 |
2,703 |
LSE |
12:29:15 |
1021580 |
|
321 |
2,703 |
LSE |
12:29:15 |
1021578 |
|
10 |
2,703 |
LSE |
12:29:15 |
1021575 |
|
431 |
2,703 |
LSE |
12:29:15 |
1021573 |
|
17 |
2,702 |
LSE |
12:31:20 |
1023255 |
|
281 |
2,702 |
LSE |
12:31:20 |
1023251 |
|
125 |
2,702 |
LSE |
12:31:20 |
1023253 |
|
28 |
2,702 |
LSE |
12:31:20 |
1023248 |
|
125 |
2,702 |
LSE |
12:31:20 |
1023240 |
|
101 |
2,702 |
LSE |
12:31:20 |
1023244 |
|
250 |
2,702 |
LSE |
12:31:20 |
1023242 |
|
470 |
2,702 |
LSE |
12:31:20 |
1023226 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group