Transaction in Own Shares

RNS Number : 8047S

CRH PLC

14 March 2019

 

14th March 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13th March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Euronext Dublin

Number of ordinary shares purchased:

25,232

31,100

Highest price paid per share:

GBp 2,390.0000

€27.8500

Lowest price paid per share:

GBp 2,370.0000

€27.6000

Volume weighted average price paid:

GBp 2,379.9715

€27.7917

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.

Following settlement of the above transactions CRH will hold 32,318,439 of its ordinary shares in treasury and will have 811,071,899 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,379.9715	25,232
Euronext Dublin		EUR	27.7917	31,100
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
92	2,378	LSE	08:25:58	1048405
500	2,378	LSE	08:25:58	1048403
472	2,383	LSE	09:28:48	1147108
91	2,383	LSE	09:28:48	1147106
632	2,390	LSE	10:20:35	1219080
267	2,384	LSE	11:06:42	1252251
349	2,384	LSE	11:06:42	1252249
6	2,390	LSE	12:35:29	1320608
134	2,390	LSE	12:35:29	1320606
527	2,390	LSE	12:35:29	1320604
400	2,390	LSE	12:41:53	1324554
182	2,390	LSE	12:43:42	1325793
48	2,390	LSE	13:36:28	1373319
112	2,390	LSE	13:38:14	1375496
480	2,390	LSE	13:39:11	1376846
415	2,390	LSE	13:46:20	1385907
165	2,390	LSE	13:46:20	1385905
609	2,390	LSE	14:09:14	1414417
250	2,390	LSE	14:33:40	1446512
356	2,390	LSE	14:34:13	1447194
50	2,389	LSE	14:39:25	1454181
69	2,389	LSE	14:39:54	1454944
200	2,389	LSE	14:39:54	1454938
200	2,389	LSE	14:39:54	1454940
100	2,389	LSE	14:39:54	1454942
278	2,389	LSE	14:53:27	1474672
26	2,389	LSE	14:57:25	1480217
163	2,389	LSE	14:57:25	1480211
175	2,389	LSE	14:57:25	1480168
32	2,385	LSE	15:04:57	1491388
500	2,385	LSE	15:04:57	1491386
66	2,385	LSE	15:04:57	1491384
339	2,383	LSE	15:05:10	1491646
345	2,383	LSE	15:05:10	1491644
138	2,384	LSE	15:05:59	1492984
200	2,384	LSE	15:05:59	1492982
100	2,384	LSE	15:05:59	1492978
200	2,384	LSE	15:05:59	1492980
552	2,385	LSE	15:14:32	1504211
134	2,385	LSE	15:15:34	1505834
158	2,385	LSE	15:15:58	1506527
300	2,385	LSE	15:15:58	1506525
200	2,385	LSE	15:15:58	1506523
163	2,384	LSE	15:20:25	1513466
428	2,384	LSE	15:20:25	1513464
195	2,382	LSE	15:24:28	1519257
60	2,382	LSE	15:25:15	1520890
140	2,382	LSE	15:25:15	1520888
59	2,382	LSE	15:25:15	1520885
118	2,382	LSE	15:25:29	1521552
343	2,380	LSE	15:28:31	1525712
246	2,380	LSE	15:28:31	1525710
515	2,379	LSE	15:30:00	1527534
144	2,379	LSE	15:30:00	1527531
200	2,382	LSE	15:34:27	1534154
100	2,382	LSE	15:34:27	1534152
101	2,382	LSE	15:34:27	1534158
250	2,382	LSE	15:34:27	1534156
534	2,380	LSE	15:41:29	1544026
106	2,380	LSE	15:41:29	1544024
622	2,379	LSE	15:42:09	1544712
561	2,379	LSE	15:42:09	1544710
391	2,377	LSE	15:43:59	1546656
285	2,377	LSE	15:43:59	1546654
134	2,376	LSE	15:49:12	1553527
21	2,376	LSE	15:49:12	1553525
506	2,376	LSE	15:49:12	1553529
684	2,374	LSE	15:50:11	1554528
555	2,371	LSE	15:51:06	1555588
47	2,371	LSE	15:51:06	1555590
699	2,370	LSE	15:56:22	1561787
99	2,370	LSE	15:57:35	1563024
122	2,370	LSE	15:57:35	1563022
100	2,370	LSE	15:57:35	1563020
278	2,370	LSE	15:57:35	1563018
193	2,371	LSE	16:06:45	1575193
92	2,371	LSE	16:06:45	1575187
26	2,371	LSE	16:06:45	1575185
109	2,371	LSE	16:06:45	1575189
100	2,371	LSE	16:06:45	1575191
672	2,372	LSE	16:06:45	1575183
581	2,372	LSE	16:06:45	1575181
109	2,371	LSE	16:06:54	1575386
587	2,372	LSE	16:11:30	1581858
660	2,371	LSE	16:12:11	1582753
409	2,371	LSE	16:12:48	1583614
386	2,371	LSE	16:12:50	1583691
167	2,371	LSE	16:12:50	1583689
261	2,371	LSE	16:13:19	1584380
372	2,371	LSE	16:13:38	1584733
240	2,373	LSE	16:14:40	1586075
611	2,373	LSE	16:15:23	1587355
239	2,373	LSE	16:15:23	1587353

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
631	27.62	ISE	08:15:47	1033015
250	27.61	ISE	08:19:12	1038682
373	27.61	ISE	08:19:12	1038680
600	27.60	ISE	08:19:12	1038678
609	27.71	ISE	08:34:55	1065526
43	27.71	ISE	08:38:27	1070573
16	27.71	ISE	08:38:27	1070571
585	27.70	ISE	08:41:31	1075424
548	27.69	ISE	08:51:16	1092040
364	27.69	ISE	08:56:15	1099114
284	27.69	ISE	08:56:15	1099112
174	27.71	ISE	09:03:27	1110938
256	27.70	ISE	09:09:28	1121021
313	27.70	ISE	09:09:28	1121019
92	27.73	ISE	09:15:10	1129207
250	27.73	ISE	09:15:10	1129205
326	27.73	ISE	09:20:31	1136253
236	27.73	ISE	09:21:20	1137443
526	27.73	ISE	09:28:14	1146012
100	27.75	ISE	09:37:37	1160423
94	27.75	ISE	09:37:37	1160421
174	27.75	ISE	09:40:43	1168359
378	27.75	ISE	09:40:43	1168357
562	27.75	ISE	09:47:22	1181766
282	27.75	ISE	09:59:55	1202846
211	27.75	ISE	09:59:55	1202841
128	27.75	ISE	09:59:55	1202837
363	27.78	ISE	10:07:11	1208902
273	27.78	ISE	10:07:11	1208900
554	27.80	ISE	10:12:00	1212384
188	27.77	ISE	10:23:30	1221332
331	27.78	ISE	10:27:17	1224130
259	27.78	ISE	10:27:17	1224128
100	27.78	ISE	10:37:59	1231706
93	27.78	ISE	10:37:59	1231704
554	27.77	ISE	10:38:02	1231750
387	27.75	ISE	10:47:33	1238617
250	27.75	ISE	10:50:06	1240710
95	27.75	ISE	10:50:06	1240708
8	27.75	ISE	10:55:23	1244262
369	27.75	ISE	10:55:23	1244260
15	27.75	ISE	10:55:23	1244258
355	27.75	ISE	11:04:10	1250687
30	27.75	ISE	11:04:10	1250685
36	27.80	ISE	11:16:04	1258623
320	27.80	ISE	11:16:04	1258621
312	27.80	ISE	11:16:04	1258619
530	27.81	ISE	11:24:35	1264290
380	27.84	ISE	11:40:48	1274801
1	27.84	ISE	11:41:13	1275097
49	27.84	ISE	11:41:19	1275145
99	27.84	ISE	11:41:19	1275143
724	27.85	ISE	11:45:30	1278391
97	27.85	ISE	12:18:42	1308222
404	27.85	ISE	12:18:42	1308218
155	27.85	ISE	12:18:42	1308216
645	27.85	ISE	12:18:42	1308214
357	27.84	ISE	12:18:55	1308443
269	27.84	ISE	12:18:55	1308441
263	27.82	ISE	12:29:36	1315793
386	27.82	ISE	12:31:42	1317649
104	27.83	ISE	12:44:24	1326270
451	27.83	ISE	12:44:24	1326268
212	27.84	ISE	12:54:39	1333182
349	27.84	ISE	12:54:39	1333180
583	27.81	ISE	13:03:31	1339339
178	27.83	ISE	13:14:20	1348308
388	27.83	ISE	13:14:20	1348306
100	27.85	ISE	14:33:40	1446516
92	27.85	ISE	14:33:40	1446514
578	27.85	ISE	14:33:40	1446500
575	27.85	ISE	14:33:40	1446492
525	27.85	ISE	14:33:40	1446494
528	27.85	ISE	14:33:40	1446498
577	27.85	ISE	14:33:40	1446496
603	27.85	ISE	14:33:40	1446502
545	27.85	ISE	14:33:40	1446504
589	27.85	ISE	14:33:40	1446506
634	27.85	ISE	14:33:40	1446508
552	27.85	ISE	14:33:40	1446510
281	27.85	ISE	14:33:40	1446490
573	27.85	ISE	14:33:40	1446488
261	27.85	ISE	14:33:40	1446486
539	27.85	ISE	14:33:40	1446484
92	27.85	ISE	14:33:44	1446594
575	27.84	ISE	14:34:13	1447196
200	27.83	ISE	14:39:26	1454283
200	27.83	ISE	14:39:26	1454285
23	27.83	ISE	14:39:26	1454287
150	27.83	ISE	14:39:26	1454281
453	27.82	ISE	14:44:25	1461225
190	27.85	ISE	14:46:16	1464253
200	27.85	ISE	14:46:16	1464251
200	27.85	ISE	14:46:16	1464249
100	27.85	ISE	14:57:25	1480081
96	27.85	ISE	14:57:25	1480079
560	27.85	ISE	14:57:25	1480071
521	27.82	ISE	15:01:09	1486452
67	27.82	ISE	15:01:09	1486450

 

END

 

 

POSCKNDQOBKDFND