Transaction in Own Shares
|
22nd June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 21st June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
21 June 2018 |
|
||
|
Number of ordinary shares purchased: |
336,801 |
|
|||
|
Highest price paid per share (GBp): |
2,786.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,707.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,736.3900 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 5,445,672 of its ordinary shares in treasury and will have 837,944,666 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,736.3862 |
|
336,801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
193 |
2,786 |
LSE |
08:07:37 |
572775 |
|
207 |
2,786 |
LSE |
08:07:37 |
572773 |
|
337 |
2,785 |
LSE |
08:07:43 |
572984 |
|
333 |
2,785 |
LSE |
08:07:43 |
572982 |
|
305 |
2,786 |
LSE |
08:10:07 |
576376 |
|
281 |
2,785 |
LSE |
08:10:55 |
577376 |
|
323 |
2,784 |
LSE |
08:12:41 |
579924 |
|
336 |
2,785 |
LSE |
08:20:03 |
592075 |
|
300 |
2,784 |
LSE |
08:20:13 |
592472 |
|
316 |
2,783 |
LSE |
08:21:47 |
595186 |
|
313 |
2,784 |
LSE |
08:23:10 |
597366 |
|
313 |
2,783 |
LSE |
08:25:12 |
600548 |
|
1 |
2,781 |
LSE |
08:32:32 |
614177 |
|
341 |
2,781 |
LSE |
08:32:32 |
614175 |
|
287 |
2,780 |
LSE |
08:32:34 |
614317 |
|
295 |
2,780 |
LSE |
08:34:55 |
618385 |
|
7 |
2,778 |
LSE |
08:36:48 |
622215 |
|
280 |
2,778 |
LSE |
08:36:48 |
622213 |
|
305 |
2,778 |
LSE |
08:36:48 |
622204 |
|
157 |
2,778 |
LSE |
08:36:53 |
622562 |
|
250 |
2,778 |
LSE |
08:36:55 |
622628 |
|
106 |
2,778 |
LSE |
08:36:55 |
622626 |
|
4 |
2,778 |
LSE |
08:36:55 |
622624 |
|
82 |
2,778 |
LSE |
08:36:55 |
622622 |
|
69 |
2,778 |
LSE |
08:36:56 |
622683 |
|
317 |
2,779 |
LSE |
08:38:02 |
624930 |
|
98 |
2,778 |
LSE |
08:38:14 |
625386 |
|
180 |
2,778 |
LSE |
08:38:14 |
625384 |
|
171 |
2,777 |
LSE |
08:38:51 |
626607 |
|
135 |
2,777 |
LSE |
08:38:51 |
626605 |
|
333 |
2,776 |
LSE |
08:40:36 |
629613 |
|
360 |
2,777 |
LSE |
08:43:41 |
635139 |
|
342 |
2,776 |
LSE |
08:44:22 |
636283 |
|
362 |
2,775 |
LSE |
08:44:25 |
636351 |
|
305 |
2,775 |
LSE |
08:46:20 |
639574 |
|
9 |
2,775 |
LSE |
08:48:45 |
644002 |
|
324 |
2,775 |
LSE |
08:48:45 |
644004 |
|
197 |
2,776 |
LSE |
08:50:27 |
647292 |
|
105 |
2,776 |
LSE |
08:50:27 |
647290 |
|
329 |
2,775 |
LSE |
08:51:53 |
650172 |
|
113 |
2,775 |
LSE |
08:52:57 |
652384 |
|
183 |
2,775 |
LSE |
08:52:57 |
652382 |
|
13 |
2,775 |
LSE |
08:52:57 |
652380 |
|
44 |
2,774 |
LSE |
08:53:33 |
653599 |
|
282 |
2,774 |
LSE |
08:53:33 |
653597 |
|
130 |
2,772 |
LSE |
08:54:20 |
655606 |
|
160 |
2,772 |
LSE |
08:54:20 |
655604 |
|
287 |
2,772 |
LSE |
08:55:46 |
658738 |
|
299 |
2,771 |
LSE |
08:56:31 |
660427 |
|
297 |
2,771 |
LSE |
08:58:04 |
663639 |
|
404 |
2,771 |
LSE |
08:58:33 |
664755 |
|
10 |
2,771 |
LSE |
08:58:33 |
664753 |
|
329 |
2,771 |
LSE |
08:58:33 |
664751 |
|
381 |
2,770 |
LSE |
08:59:00 |
665871 |
|
362 |
2,769 |
LSE |
08:59:20 |
667139 |
|
330 |
2,769 |
LSE |
08:59:46 |
668432 |
|
311 |
2,768 |
LSE |
09:00:23 |
669632 |
|
307 |
2,768 |
LSE |
09:00:23 |
669630 |
|
325 |
2,767 |
LSE |
09:01:12 |
670855 |
|
58 |
2,767 |
LSE |
09:01:12 |
670853 |
|
142 |
2,767 |
LSE |
09:01:12 |
670859 |
|
138 |
2,767 |
LSE |
09:01:12 |
670857 |
|
83 |
2,767 |
LSE |
09:01:45 |
671684 |
|
252 |
2,767 |
LSE |
09:01:45 |
671682 |
|
43 |
2,768 |
LSE |
09:03:59 |
675277 |
|
431 |
2,768 |
LSE |
09:05:04 |
677038 |
|
115 |
2,768 |
LSE |
09:05:04 |
677036 |
|
277 |
2,768 |
LSE |
09:05:04 |
677034 |
|
366 |
2,769 |
LSE |
09:05:04 |
677014 |
|
341 |
2,769 |
LSE |
09:05:04 |
677012 |
|
388 |
2,768 |
LSE |
09:07:55 |
680500 |
|
82 |
2,768 |
LSE |
09:07:55 |
680496 |
|
275 |
2,768 |
LSE |
09:07:55 |
680498 |
|
362 |
2,767 |
LSE |
09:08:35 |
683236 |
|
62 |
2,767 |
LSE |
09:08:35 |
683238 |
|
50 |
2,770 |
LSE |
09:11:16 |
687445 |
|
250 |
2,770 |
LSE |
09:11:16 |
687443 |
|
128 |
2,770 |
LSE |
09:11:16 |
687441 |
|
112 |
2,770 |
LSE |
09:11:16 |
687439 |
|
250 |
2,770 |
LSE |
09:11:16 |
687437 |
|
137 |
2,770 |
LSE |
09:11:16 |
687427 |
|
148 |
2,770 |
LSE |
09:11:16 |
687424 |
|
244 |
2,770 |
LSE |
09:11:16 |
687422 |
|
192 |
2,770 |
LSE |
09:11:16 |
687420 |
|
375 |
2,772 |
LSE |
09:15:17 |
692898 |
|
197 |
2,772 |
LSE |
09:15:17 |
692896 |
|
250 |
2,772 |
LSE |
09:15:17 |
692894 |
|
266 |
2,772 |
LSE |
09:15:17 |
692876 |
|
34 |
2,772 |
LSE |
09:15:17 |
692878 |
|
267 |
2,772 |
LSE |
09:15:17 |
692882 |
|
100 |
2,772 |
LSE |
09:15:17 |
692880 |
|
38 |
2,773 |
LSE |
09:18:37 |
698004 |
|
100 |
2,773 |
LSE |
09:18:37 |
698002 |
|
250 |
2,773 |
LSE |
09:18:37 |
698000 |
|
168 |
2,773 |
LSE |
09:18:37 |
697998 |
|
206 |
2,773 |
LSE |
09:18:37 |
697995 |
|
326 |
2,773 |
LSE |
09:18:37 |
697992 |
|
339 |
2,772 |
LSE |
09:20:00 |
700268 |
|
165 |
2,772 |
LSE |
09:20:00 |
700266 |
|
250 |
2,772 |
LSE |
09:20:00 |
700263 |
|
99 |
2,772 |
LSE |
09:20:00 |
700252 |
|
266 |
2,772 |
LSE |
09:20:00 |
700250 |
|
168 |
2,772 |
LSE |
09:20:00 |
700254 |
|
238 |
2,772 |
LSE |
09:20:00 |
700256 |
|
165 |
2,772 |
LSE |
09:20:24 |
701114 |
|
223 |
2,772 |
LSE |
09:20:24 |
701112 |
|
215 |
2,771 |
LSE |
09:20:47 |
701654 |
|
420 |
2,771 |
LSE |
09:20:47 |
701650 |
|
316 |
2,771 |
LSE |
09:20:47 |
701648 |
|
326 |
2,771 |
LSE |
09:20:48 |
701702 |
|
82 |
2,771 |
LSE |
09:20:48 |
701700 |
|
15 |
2,771 |
LSE |
09:20:48 |
701704 |
|
114 |
2,771 |
LSE |
09:20:48 |
701698 |
|
427 |
2,771 |
LSE |
09:23:04 |
705492 |
|
279 |
2,771 |
LSE |
09:23:04 |
705484 |
|
282 |
2,771 |
LSE |
09:23:04 |
705482 |
|
411 |
2,770 |
LSE |
09:23:44 |
706324 |
|
77 |
2,769 |
LSE |
09:24:10 |
706941 |
|
90 |
2,769 |
LSE |
09:24:10 |
706939 |
|
364 |
2,769 |
LSE |
09:24:10 |
706937 |
|
377 |
2,769 |
LSE |
09:24:24 |
707399 |
|
146 |
2,769 |
LSE |
09:24:24 |
707397 |
|
324 |
2,769 |
LSE |
09:27:01 |
711050 |
|
358 |
2,769 |
LSE |
09:27:01 |
711052 |
|
156 |
2,773 |
LSE |
09:33:12 |
719771 |
|
230 |
2,773 |
LSE |
09:33:12 |
719769 |
|
258 |
2,773 |
LSE |
09:33:12 |
719766 |
|
94 |
2,773 |
LSE |
09:33:12 |
719764 |
|
212 |
2,772 |
LSE |
09:35:40 |
723982 |
|
49 |
2,772 |
LSE |
09:35:40 |
723978 |
|
250 |
2,772 |
LSE |
09:35:40 |
723976 |
|
142 |
2,772 |
LSE |
09:35:40 |
723980 |
|
100 |
2,772 |
LSE |
09:35:40 |
723974 |
|
411 |
2,772 |
LSE |
09:35:40 |
723972 |
|
354 |
2,772 |
LSE |
09:35:40 |
723970 |
|
330 |
2,771 |
LSE |
09:35:57 |
724533 |
|
197 |
2,771 |
LSE |
09:35:57 |
724531 |
|
195 |
2,771 |
LSE |
09:35:57 |
724529 |
|
311 |
2,770 |
LSE |
09:39:33 |
730499 |
|
332 |
2,770 |
LSE |
09:39:33 |
730497 |
|
57 |
2,770 |
LSE |
09:39:33 |
730495 |
|
283 |
2,769 |
LSE |
09:40:30 |
732305 |
|
20 |
2,769 |
LSE |
09:40:30 |
732303 |
|
380 |
2,769 |
LSE |
09:40:30 |
732301 |
|
230 |
2,768 |
LSE |
09:41:10 |
733785 |
|
126 |
2,768 |
LSE |
09:41:10 |
733787 |
|
318 |
2,768 |
LSE |
09:41:10 |
733767 |
|
338 |
2,768 |
LSE |
09:41:10 |
733771 |
|
57 |
2,768 |
LSE |
09:41:10 |
733764 |
|
329 |
2,768 |
LSE |
09:41:25 |
734465 |
|
159 |
2,768 |
LSE |
09:41:25 |
734463 |
|
156 |
2,768 |
LSE |
09:41:25 |
734461 |
|
12 |
2,768 |
LSE |
09:41:25 |
734459 |
|
331 |
2,767 |
LSE |
09:41:47 |
735179 |
|
22 |
2,768 |
LSE |
09:42:52 |
737280 |
|
297 |
2,768 |
LSE |
09:42:52 |
737278 |
|
314 |
2,768 |
LSE |
09:42:52 |
737276 |
|
22 |
2,768 |
LSE |
09:42:52 |
737274 |
|
335 |
2,767 |
LSE |
09:43:10 |
737774 |
|
49 |
2,766 |
LSE |
09:43:31 |
738370 |
|
290 |
2,766 |
LSE |
09:43:31 |
738368 |
|
320 |
2,766 |
LSE |
09:43:31 |
738366 |
|
344 |
2,765 |
LSE |
09:43:43 |
738818 |
|
151 |
2,766 |
LSE |
09:45:25 |
742129 |
|
182 |
2,766 |
LSE |
09:45:25 |
742127 |
|
88 |
2,766 |
LSE |
09:45:25 |
742125 |
|
250 |
2,766 |
LSE |
09:45:25 |
742123 |
|
277 |
2,766 |
LSE |
09:45:25 |
742118 |
|
303 |
2,766 |
LSE |
09:45:25 |
742116 |
|
294 |
2,765 |
LSE |
09:45:48 |
742833 |
|
41 |
2,765 |
LSE |
09:45:48 |
742835 |
|
85 |
2,765 |
LSE |
09:47:26 |
745469 |
|
250 |
2,765 |
LSE |
09:47:26 |
745467 |
|
157 |
2,765 |
LSE |
09:47:26 |
745465 |
|
268 |
2,765 |
LSE |
09:47:26 |
745463 |
|
131 |
2,765 |
LSE |
09:47:26 |
745461 |
|
41 |
2,765 |
LSE |
09:47:26 |
745459 |
|
42 |
2,763 |
LSE |
09:49:30 |
749272 |
|
243 |
2,763 |
LSE |
09:49:30 |
749274 |
|
287 |
2,763 |
LSE |
09:49:30 |
749270 |
|
285 |
2,762 |
LSE |
09:49:31 |
749310 |
|
183 |
2,762 |
LSE |
09:49:31 |
749312 |
|
100 |
2,762 |
LSE |
09:49:31 |
749314 |
|
289 |
2,762 |
LSE |
09:49:32 |
749422 |
|
306 |
2,762 |
LSE |
09:50:23 |
751625 |
|
173 |
2,761 |
LSE |
09:50:36 |
752021 |
|
308 |
2,761 |
LSE |
09:50:37 |
752035 |
|
73 |
2,761 |
LSE |
09:50:37 |
752039 |
|
238 |
2,761 |
LSE |
09:50:37 |
752037 |
|
216 |
2,761 |
LSE |
09:50:37 |
752029 |
|
119 |
2,761 |
LSE |
09:50:37 |
752027 |
|
84 |
2,761 |
LSE |
09:50:37 |
752031 |
|
28 |
2,762 |
LSE |
09:51:21 |
753315 |
|
291 |
2,762 |
LSE |
09:51:21 |
753319 |
|
325 |
2,762 |
LSE |
09:51:21 |
753317 |
|
131 |
2,766 |
LSE |
09:54:10 |
758181 |
|
329 |
2,766 |
LSE |
09:54:10 |
758179 |
|
201 |
2,766 |
LSE |
09:54:10 |
758183 |
|
333 |
2,765 |
LSE |
09:54:13 |
758358 |
|
145 |
2,765 |
LSE |
09:54:13 |
758356 |
|
250 |
2,765 |
LSE |
09:54:13 |
758354 |
|
420 |
2,765 |
LSE |
09:54:13 |
758351 |
|
368 |
2,765 |
LSE |
09:54:13 |
758349 |
|
290 |
2,765 |
LSE |
09:56:01 |
761582 |
|
313 |
2,765 |
LSE |
09:56:01 |
761580 |
|
163 |
2,767 |
LSE |
09:57:59 |
764949 |
|
318 |
2,767 |
LSE |
09:57:59 |
764947 |
|
144 |
2,767 |
LSE |
09:57:59 |
764945 |
|
326 |
2,767 |
LSE |
09:58:36 |
766002 |
|
250 |
2,767 |
LSE |
09:58:36 |
766000 |
|
53 |
2,767 |
LSE |
09:58:36 |
765998 |
|
439 |
2,766 |
LSE |
09:59:28 |
767621 |
|
322 |
2,766 |
LSE |
09:59:28 |
767619 |
|
299 |
2,765 |
LSE |
10:00:58 |
770615 |
|
438 |
2,765 |
LSE |
10:00:58 |
770613 |
|
330 |
2,765 |
LSE |
10:01:32 |
771745 |
|
338 |
2,765 |
LSE |
10:01:32 |
771743 |
|
97 |
2,765 |
LSE |
10:01:32 |
771741 |
|
27 |
2,764 |
LSE |
10:01:44 |
772088 |
|
79 |
2,764 |
LSE |
10:01:44 |
772086 |
|
182 |
2,764 |
LSE |
10:01:44 |
772084 |
|
245 |
2,764 |
LSE |
10:02:02 |
772918 |
|
125 |
2,764 |
LSE |
10:02:02 |
772916 |
|
302 |
2,764 |
LSE |
10:02:02 |
772907 |
|
344 |
2,764 |
LSE |
10:02:02 |
772905 |
|
125 |
2,764 |
LSE |
10:02:02 |
772903 |
|
16 |
2,764 |
LSE |
10:02:02 |
772901 |
|
294 |
2,763 |
LSE |
10:02:13 |
773204 |
|
73 |
2,763 |
LSE |
10:02:13 |
773202 |
|
153 |
2,762 |
LSE |
10:02:38 |
774005 |
|
339 |
2,762 |
LSE |
10:02:38 |
774003 |
|
304 |
2,762 |
LSE |
10:02:58 |
774506 |
|
132 |
2,762 |
LSE |
10:02:58 |
774504 |
|
302 |
2,761 |
LSE |
10:03:50 |
776161 |
|
219 |
2,760 |
LSE |
10:06:26 |
780807 |
|
93 |
2,760 |
LSE |
10:07:40 |
782964 |
|
251 |
2,760 |
LSE |
10:08:48 |
784698 |
|
57 |
2,760 |
LSE |
10:08:48 |
784696 |
|
332 |
2,760 |
LSE |
10:08:48 |
784694 |
|
2 |
2,760 |
LSE |
10:08:48 |
784692 |
|
122 |
2,759 |
LSE |
10:09:15 |
785568 |
|
92 |
2,759 |
LSE |
10:09:15 |
785566 |
|
171 |
2,759 |
LSE |
10:09:15 |
785564 |
|
394 |
2,759 |
LSE |
10:09:15 |
785562 |
|
332 |
2,761 |
LSE |
10:10:45 |
787935 |
|
302 |
2,761 |
LSE |
10:10:45 |
787937 |
|
297 |
2,760 |
LSE |
10:11:45 |
789374 |
|
58 |
2,760 |
LSE |
10:11:45 |
789371 |
|
314 |
2,760 |
LSE |
10:11:45 |
789368 |
|
8 |
2,760 |
LSE |
10:11:45 |
789365 |
|
250 |
2,760 |
LSE |
10:11:45 |
789363 |
|
50 |
2,760 |
LSE |
10:11:45 |
789361 |
|
125 |
2,760 |
LSE |
10:11:45 |
789359 |
|
355 |
2,760 |
LSE |
10:11:45 |
789335 |
|
415 |
2,760 |
LSE |
10:11:45 |
789333 |
|
94 |
2,759 |
LSE |
10:12:31 |
790603 |
|
250 |
2,759 |
LSE |
10:12:31 |
790601 |
|
59 |
2,759 |
LSE |
10:12:31 |
790599 |
|
191 |
2,759 |
LSE |
10:12:31 |
790597 |
|
125 |
2,759 |
LSE |
10:12:31 |
790595 |
|
136 |
2,759 |
LSE |
10:12:31 |
790588 |
|
275 |
2,759 |
LSE |
10:12:31 |
790586 |
|
330 |
2,759 |
LSE |
10:12:31 |
790584 |
|
334 |
2,758 |
LSE |
10:12:57 |
791270 |
|
369 |
2,758 |
LSE |
10:12:57 |
791268 |
|
269 |
2,757 |
LSE |
10:13:08 |
791545 |
|
93 |
2,757 |
LSE |
10:13:11 |
791709 |
|
213 |
2,757 |
LSE |
10:13:24 |
792023 |
|
58 |
2,757 |
LSE |
10:13:30 |
792246 |
|
19 |
2,757 |
LSE |
10:13:30 |
792243 |
|
6 |
2,757 |
LSE |
10:13:31 |
792252 |
|
32 |
2,757 |
LSE |
10:13:31 |
792250 |
|
272 |
2,757 |
LSE |
10:13:33 |
792316 |
|
289 |
2,757 |
LSE |
10:13:33 |
792314 |
|
125 |
2,756 |
LSE |
10:13:42 |
792707 |
|
177 |
2,756 |
LSE |
10:13:42 |
792701 |
|
142 |
2,756 |
LSE |
10:13:42 |
792699 |
|
151 |
2,756 |
LSE |
10:13:50 |
792982 |
|
93 |
2,754 |
LSE |
10:15:34 |
796390 |
|
302 |
2,754 |
LSE |
10:15:34 |
796388 |
|
116 |
2,754 |
LSE |
10:15:34 |
796386 |
|
100 |
2,754 |
LSE |
10:15:34 |
796384 |
|
323 |
2,756 |
LSE |
10:17:18 |
798997 |
|
306 |
2,756 |
LSE |
10:17:18 |
798995 |
|
338 |
2,755 |
LSE |
10:18:09 |
800276 |
|
381 |
2,755 |
LSE |
10:18:09 |
800274 |
|
80 |
2,754 |
LSE |
10:18:51 |
801323 |
|
32 |
2,754 |
LSE |
10:18:54 |
801383 |
|
249 |
2,754 |
LSE |
10:18:54 |
801381 |
|
380 |
2,754 |
LSE |
10:19:17 |
802152 |
|
245 |
2,754 |
LSE |
10:19:17 |
802150 |
|
175 |
2,753 |
LSE |
10:19:44 |
803117 |
|
125 |
2,753 |
LSE |
10:19:44 |
803115 |
|
215 |
2,753 |
LSE |
10:19:44 |
803111 |
|
338 |
2,753 |
LSE |
10:19:44 |
803113 |
|
95 |
2,753 |
LSE |
10:19:44 |
803109 |
|
140 |
2,752 |
LSE |
10:19:55 |
803422 |
|
301 |
2,752 |
LSE |
10:19:55 |
803420 |
|
161 |
2,752 |
LSE |
10:19:58 |
803505 |
|
120 |
2,752 |
LSE |
10:19:59 |
803585 |
|
100 |
2,752 |
LSE |
10:19:59 |
803583 |
|
100 |
2,752 |
LSE |
10:19:59 |
803581 |
|
334 |
2,751 |
LSE |
10:20:38 |
804817 |
|
311 |
2,751 |
LSE |
10:20:38 |
804815 |
|
25 |
2,751 |
LSE |
10:20:38 |
804813 |
|
310 |
2,749 |
LSE |
10:21:08 |
805867 |
|
66 |
2,751 |
LSE |
10:22:19 |
808023 |
|
330 |
2,751 |
LSE |
10:22:19 |
808021 |
|
253 |
2,751 |
LSE |
10:22:19 |
808019 |
|
310 |
2,751 |
LSE |
10:22:19 |
808017 |
|
109 |
2,751 |
LSE |
10:22:50 |
808807 |
|
205 |
2,751 |
LSE |
10:22:50 |
808805 |
|
331 |
2,751 |
LSE |
10:22:50 |
808803 |
|
252 |
2,750 |
LSE |
10:23:20 |
809643 |
|
113 |
2,750 |
LSE |
10:23:20 |
809641 |
|
279 |
2,750 |
LSE |
10:23:20 |
809639 |
|
7 |
2,750 |
LSE |
10:23:20 |
809637 |
|
355 |
2,749 |
LSE |
10:23:30 |
810270 |
|
312 |
2,749 |
LSE |
10:23:30 |
810268 |
|
97 |
2,749 |
LSE |
10:23:34 |
810361 |
|
335 |
2,749 |
LSE |
10:23:34 |
810359 |
|
33 |
2,749 |
LSE |
10:23:37 |
810464 |
|
194 |
2,749 |
LSE |
10:23:37 |
810462 |
|
125 |
2,749 |
LSE |
10:23:38 |
810552 |
|
98 |
2,749 |
LSE |
10:23:38 |
810529 |
|
250 |
2,749 |
LSE |
10:23:38 |
810527 |
|
152 |
2,749 |
LSE |
10:23:38 |
810523 |
|
60 |
2,749 |
LSE |
10:23:38 |
810520 |
|
128 |
2,749 |
LSE |
10:23:38 |
810518 |
|
297 |
2,749 |
LSE |
10:23:38 |
810516 |
|
327 |
2,748 |
LSE |
10:24:19 |
812182 |
|
58 |
2,748 |
LSE |
10:24:19 |
812180 |
|
227 |
2,748 |
LSE |
10:24:19 |
812178 |
|
2 |
2,748 |
LSE |
10:24:19 |
812176 |
|
338 |
2,748 |
LSE |
10:24:19 |
812174 |
|
322 |
2,748 |
LSE |
10:25:00 |
813398 |
|
283 |
2,748 |
LSE |
10:25:00 |
813396 |
|
295 |
2,747 |
LSE |
10:25:03 |
813571 |
|
239 |
2,748 |
LSE |
10:25:51 |
814964 |
|
337 |
2,748 |
LSE |
10:25:51 |
814962 |
|
69 |
2,748 |
LSE |
10:25:51 |
814960 |
|
308 |
2,747 |
LSE |
10:26:22 |
815984 |
|
328 |
2,747 |
LSE |
10:26:22 |
815980 |
|
120 |
2,747 |
LSE |
10:26:22 |
815978 |
|
211 |
2,747 |
LSE |
10:26:22 |
815982 |
|
111 |
2,746 |
LSE |
10:26:29 |
816199 |
|
288 |
2,748 |
LSE |
10:27:12 |
817475 |
|
61 |
2,748 |
LSE |
10:27:12 |
817473 |
|
203 |
2,751 |
LSE |
10:30:06 |
822666 |
|
375 |
2,751 |
LSE |
10:30:06 |
822664 |
|
140 |
2,751 |
LSE |
10:30:06 |
822662 |
|
374 |
2,751 |
LSE |
10:30:06 |
822660 |
|
55 |
2,751 |
LSE |
10:31:20 |
824863 |
|
341 |
2,751 |
LSE |
10:31:20 |
824861 |
|
295 |
2,751 |
LSE |
10:31:20 |
824859 |
|
113 |
2,751 |
LSE |
10:31:20 |
824857 |
|
171 |
2,751 |
LSE |
10:31:20 |
824855 |
|
50 |
2,751 |
LSE |
10:31:20 |
824853 |
|
125 |
2,751 |
LSE |
10:31:20 |
824851 |
|
295 |
2,751 |
LSE |
10:31:20 |
824841 |
|
310 |
2,751 |
LSE |
10:31:20 |
824843 |
|
195 |
2,751 |
LSE |
10:31:20 |
824845 |
|
84 |
2,751 |
LSE |
10:31:20 |
824847 |
|
308 |
2,750 |
LSE |
10:31:28 |
825176 |
|
10 |
2,750 |
LSE |
10:31:28 |
825178 |
|
340 |
2,750 |
LSE |
10:31:28 |
825180 |
|
371 |
2,750 |
LSE |
10:31:28 |
825182 |
|
18 |
2,752 |
LSE |
10:35:03 |
830980 |
|
330 |
2,752 |
LSE |
10:35:03 |
830978 |
|
359 |
2,752 |
LSE |
10:35:03 |
830976 |
|
288 |
2,752 |
LSE |
10:35:03 |
830974 |
|
303 |
2,753 |
LSE |
10:36:31 |
833216 |
|
104 |
2,753 |
LSE |
10:36:31 |
833218 |
|
7 |
2,753 |
LSE |
10:36:31 |
833220 |
|
180 |
2,753 |
LSE |
10:36:31 |
833222 |
|
41 |
2,753 |
LSE |
10:36:31 |
833214 |
|
74 |
2,753 |
LSE |
10:36:31 |
833212 |
|
249 |
2,753 |
LSE |
10:36:31 |
833210 |
|
95 |
2,754 |
LSE |
10:38:48 |
837965 |
|
250 |
2,754 |
LSE |
10:38:48 |
837963 |
|
143 |
2,754 |
LSE |
10:38:48 |
837958 |
|
291 |
2,754 |
LSE |
10:38:48 |
837953 |
|
72 |
2,754 |
LSE |
10:38:48 |
837950 |
|
33 |
2,754 |
LSE |
10:38:48 |
837948 |
|
237 |
2,754 |
LSE |
10:38:48 |
837946 |
|
377 |
2,754 |
LSE |
10:38:48 |
837944 |
|
63 |
2,756 |
LSE |
10:40:24 |
840991 |
|
238 |
2,756 |
LSE |
10:40:24 |
840987 |
|
381 |
2,756 |
LSE |
10:40:24 |
840989 |
|
327 |
2,756 |
LSE |
10:41:20 |
842570 |
|
336 |
2,756 |
LSE |
10:41:20 |
842568 |
|
215 |
2,757 |
LSE |
10:43:15 |
845916 |
|
170 |
2,757 |
LSE |
10:43:15 |
845913 |
|
276 |
2,757 |
LSE |
10:43:15 |
845911 |
|
221 |
2,756 |
LSE |
10:43:59 |
846958 |
|
187 |
2,756 |
LSE |
10:43:59 |
846956 |
|
255 |
2,756 |
LSE |
10:43:59 |
846954 |
|
23 |
2,756 |
LSE |
10:43:59 |
846952 |
|
33 |
2,755 |
LSE |
10:44:31 |
847507 |
|
308 |
2,755 |
LSE |
10:45:11 |
848183 |
|
300 |
2,755 |
LSE |
10:45:11 |
848181 |
|
307 |
2,753 |
LSE |
10:46:26 |
849622 |
|
79 |
2,753 |
LSE |
10:46:26 |
849620 |
|
397 |
2,753 |
LSE |
10:46:26 |
849618 |
|
172 |
2,754 |
LSE |
10:46:26 |
849614 |
|
150 |
2,754 |
LSE |
10:46:26 |
849616 |
|
423 |
2,754 |
LSE |
10:46:26 |
849612 |
|
95 |
2,752 |
LSE |
10:48:05 |
851277 |
|
372 |
2,752 |
LSE |
10:48:05 |
851275 |
|
356 |
2,752 |
LSE |
10:48:05 |
851273 |
|
137 |
2,752 |
LSE |
10:48:08 |
851358 |
|
94 |
2,752 |
LSE |
10:48:26 |
851629 |
|
194 |
2,752 |
LSE |
10:48:26 |
851627 |
|
255 |
2,752 |
LSE |
10:48:26 |
851635 |
|
153 |
2,752 |
LSE |
10:48:26 |
851631 |
|
349 |
2,752 |
LSE |
10:48:26 |
851633 |
|
10 |
2,752 |
LSE |
10:48:26 |
851625 |
|
362 |
2,751 |
LSE |
10:48:40 |
851872 |
|
36 |
2,751 |
LSE |
10:48:40 |
851870 |
|
284 |
2,751 |
LSE |
10:48:40 |
851868 |
|
102 |
2,751 |
LSE |
10:48:40 |
851866 |
|
260 |
2,750 |
LSE |
10:51:11 |
854548 |
|
417 |
2,750 |
LSE |
10:51:11 |
854546 |
|
338 |
2,750 |
LSE |
10:51:11 |
854544 |
|
45 |
2,750 |
LSE |
10:51:11 |
854542 |
|
138 |
2,750 |
LSE |
10:51:29 |
854888 |
|
160 |
2,750 |
LSE |
10:51:29 |
854880 |
|
281 |
2,750 |
LSE |
10:51:29 |
854874 |
|
160 |
2,750 |
LSE |
10:51:29 |
854878 |
|
304 |
2,750 |
LSE |
10:51:29 |
854876 |
|
302 |
2,750 |
LSE |
10:51:29 |
854882 |
|
468 |
2,750 |
LSE |
10:51:29 |
854884 |
|
152 |
2,750 |
LSE |
10:51:29 |
854886 |
|
250 |
2,750 |
LSE |
10:51:29 |
854872 |
|
413 |
2,749 |
LSE |
10:51:40 |
855058 |
|
362 |
2,749 |
LSE |
10:51:40 |
855056 |
|
288 |
2,749 |
LSE |
10:51:40 |
855054 |
|
87 |
2,747 |
LSE |
10:52:08 |
855570 |
|
158 |
2,747 |
LSE |
10:52:08 |
855568 |
|
230 |
2,747 |
LSE |
10:52:08 |
855559 |
|
250 |
2,748 |
LSE |
10:52:08 |
855557 |
|
125 |
2,748 |
LSE |
10:52:08 |
855555 |
|
302 |
2,748 |
LSE |
10:52:08 |
855550 |
|
60 |
2,748 |
LSE |
10:52:08 |
855546 |
|
301 |
2,748 |
LSE |
10:52:08 |
855544 |
|
280 |
2,748 |
LSE |
10:52:08 |
855548 |
|
129 |
2,747 |
LSE |
10:52:09 |
855583 |
|
315 |
2,747 |
LSE |
10:52:12 |
855646 |
|
126 |
2,747 |
LSE |
10:54:10 |
857468 |
|
288 |
2,747 |
LSE |
10:54:10 |
857466 |
|
167 |
2,747 |
LSE |
10:54:15 |
857577 |
|
7 |
2,747 |
LSE |
10:54:15 |
857575 |
|
214 |
2,747 |
LSE |
10:54:15 |
857573 |
|
129 |
2,747 |
LSE |
10:54:32 |
857890 |
|
301 |
2,747 |
LSE |
10:54:32 |
857892 |
|
328 |
2,745 |
LSE |
10:55:47 |
860900 |
|
336 |
2,745 |
LSE |
10:55:47 |
860898 |
|
125 |
2,745 |
LSE |
10:55:47 |
860896 |
|
157 |
2,745 |
LSE |
10:55:47 |
860894 |
|
191 |
2,745 |
LSE |
10:56:11 |
861517 |
|
1 |
2,745 |
LSE |
10:56:11 |
861515 |
|
327 |
2,746 |
LSE |
10:58:22 |
863926 |
|
90 |
2,746 |
LSE |
10:58:22 |
863924 |
|
317 |
2,746 |
LSE |
10:58:22 |
863922 |
|
189 |
2,746 |
LSE |
10:58:22 |
863920 |
|
116 |
2,745 |
LSE |
10:59:01 |
864764 |
|
81 |
2,745 |
LSE |
10:59:01 |
864758 |
|
107 |
2,745 |
LSE |
10:59:01 |
864762 |
|
325 |
2,745 |
LSE |
10:59:01 |
864760 |
|
56 |
2,745 |
LSE |
10:59:01 |
864766 |
|
141 |
2,745 |
LSE |
10:59:01 |
864770 |
|
123 |
2,745 |
LSE |
10:59:01 |
864768 |
|
214 |
2,744 |
LSE |
10:59:06 |
864920 |
|
209 |
2,744 |
LSE |
11:00:03 |
865875 |
|
89 |
2,744 |
LSE |
11:00:03 |
865873 |
|
3 |
2,746 |
LSE |
11:01:44 |
867776 |
|
306 |
2,746 |
LSE |
11:01:44 |
867774 |
|
37 |
2,746 |
LSE |
11:02:43 |
868557 |
|
125 |
2,746 |
LSE |
11:02:43 |
868546 |
|
214 |
2,746 |
LSE |
11:02:43 |
868548 |
|
250 |
2,746 |
LSE |
11:02:43 |
868550 |
|
315 |
2,746 |
LSE |
11:02:43 |
868544 |
|
299 |
2,746 |
LSE |
11:02:43 |
868542 |
|
112 |
2,746 |
LSE |
11:04:59 |
870830 |
|
125 |
2,746 |
LSE |
11:04:59 |
870828 |
|
50 |
2,746 |
LSE |
11:04:59 |
870826 |
|
195 |
2,746 |
LSE |
11:04:59 |
870832 |
|
123 |
2,746 |
LSE |
11:04:59 |
870834 |
|
62 |
2,746 |
LSE |
11:04:59 |
870810 |
|
269 |
2,746 |
LSE |
11:04:59 |
870808 |
|
74 |
2,746 |
LSE |
11:04:59 |
870806 |
|
78 |
2,746 |
LSE |
11:04:59 |
870803 |
|
162 |
2,746 |
LSE |
11:04:59 |
870801 |
|
169 |
2,746 |
LSE |
11:04:59 |
870798 |
|
177 |
2,746 |
LSE |
11:04:59 |
870796 |
|
241 |
2,748 |
LSE |
11:08:54 |
874574 |
|
138 |
2,748 |
LSE |
11:08:54 |
874572 |
|
171 |
2,748 |
LSE |
11:08:54 |
874570 |
|
125 |
2,748 |
LSE |
11:08:54 |
874568 |
|
321 |
2,749 |
LSE |
11:08:54 |
874566 |
|
353 |
2,749 |
LSE |
11:08:54 |
874564 |
|
308 |
2,749 |
LSE |
11:08:54 |
874562 |
|
195 |
2,748 |
LSE |
11:09:56 |
875666 |
|
125 |
2,748 |
LSE |
11:09:56 |
875664 |
|
64 |
2,748 |
LSE |
11:09:56 |
875645 |
|
305 |
2,748 |
LSE |
11:09:56 |
875648 |
|
141 |
2,748 |
LSE |
11:09:56 |
875650 |
|
199 |
2,748 |
LSE |
11:09:56 |
875652 |
|
267 |
2,748 |
LSE |
11:09:56 |
875642 |
|
320 |
2,747 |
LSE |
11:10:46 |
876568 |
|
335 |
2,747 |
LSE |
11:10:46 |
876566 |
|
57 |
2,747 |
LSE |
11:12:50 |
878360 |
|
344 |
2,747 |
LSE |
11:12:50 |
878358 |
|
331 |
2,747 |
LSE |
11:12:50 |
878356 |
|
259 |
2,747 |
LSE |
11:13:49 |
879084 |
|
257 |
2,747 |
LSE |
11:13:49 |
879082 |
|
282 |
2,747 |
LSE |
11:13:49 |
879080 |
|
311 |
2,747 |
LSE |
11:15:20 |
881727 |
|
302 |
2,747 |
LSE |
11:15:20 |
881725 |
|
296 |
2,747 |
LSE |
11:15:20 |
881723 |
|
65 |
2,747 |
LSE |
11:15:20 |
881721 |
|
314 |
2,746 |
LSE |
11:15:21 |
881812 |
|
340 |
2,745 |
LSE |
11:19:10 |
886143 |
|
286 |
2,745 |
LSE |
11:19:10 |
886141 |
|
157 |
2,745 |
LSE |
11:19:10 |
886139 |
|
127 |
2,745 |
LSE |
11:19:10 |
886137 |
|
304 |
2,746 |
LSE |
11:20:40 |
887920 |
|
309 |
2,746 |
LSE |
11:20:40 |
887918 |
|
311 |
2,746 |
LSE |
11:20:40 |
887916 |
|
26 |
2,747 |
LSE |
11:22:11 |
889873 |
|
241 |
2,747 |
LSE |
11:22:11 |
889871 |
|
94 |
2,747 |
LSE |
11:22:11 |
889869 |
|
333 |
2,747 |
LSE |
11:22:11 |
889875 |
|
340 |
2,747 |
LSE |
11:22:11 |
889877 |
|
297 |
2,746 |
LSE |
11:24:00 |
891896 |
|
355 |
2,746 |
LSE |
11:24:00 |
891894 |
|
64 |
2,746 |
LSE |
11:24:00 |
891892 |
|
291 |
2,746 |
LSE |
11:24:00 |
891890 |
|
176 |
2,745 |
LSE |
11:25:01 |
892976 |
|
255 |
2,745 |
LSE |
11:25:01 |
892974 |
|
89 |
2,745 |
LSE |
11:25:01 |
892978 |
|
134 |
2,745 |
LSE |
11:25:01 |
892980 |
|
341 |
2,745 |
LSE |
11:25:01 |
892972 |
|
15 |
2,745 |
LSE |
11:25:01 |
892970 |
|
186 |
2,745 |
LSE |
11:25:19 |
893472 |
|
95 |
2,745 |
LSE |
11:25:19 |
893470 |
|
337 |
2,745 |
LSE |
11:25:19 |
893468 |
|
9 |
2,745 |
LSE |
11:25:19 |
893466 |
|
276 |
2,745 |
LSE |
11:25:19 |
893464 |
|
57 |
2,745 |
LSE |
11:26:25 |
894706 |
|
328 |
2,745 |
LSE |
11:26:25 |
894704 |
|
245 |
2,745 |
LSE |
11:26:40 |
894915 |
|
264 |
2,745 |
LSE |
11:26:40 |
894917 |
|
292 |
2,745 |
LSE |
11:26:40 |
894919 |
|
60 |
2,745 |
LSE |
11:26:40 |
894921 |
|
276 |
2,744 |
LSE |
11:26:44 |
895018 |
|
335 |
2,744 |
LSE |
11:26:44 |
895016 |
|
42 |
2,744 |
LSE |
11:26:44 |
895014 |
|
66 |
2,744 |
LSE |
11:28:11 |
896357 |
|
301 |
2,744 |
LSE |
11:28:37 |
896787 |
|
236 |
2,744 |
LSE |
11:28:37 |
896785 |
|
301 |
2,744 |
LSE |
11:28:37 |
896783 |
|
326 |
2,743 |
LSE |
11:29:03 |
897308 |
|
109 |
2,744 |
LSE |
11:32:02 |
900282 |
|
294 |
2,744 |
LSE |
11:32:02 |
900280 |
|
26 |
2,744 |
LSE |
11:32:02 |
900284 |
|
44 |
2,744 |
LSE |
11:32:02 |
900286 |
|
314 |
2,744 |
LSE |
11:32:02 |
900276 |
|
14 |
2,744 |
LSE |
11:32:02 |
900278 |
|
344 |
2,744 |
LSE |
11:33:00 |
901170 |
|
103 |
2,744 |
LSE |
11:33:00 |
901168 |
|
184 |
2,744 |
LSE |
11:33:00 |
901166 |
|
173 |
2,744 |
LSE |
11:33:00 |
901164 |
|
300 |
2,744 |
LSE |
11:33:30 |
901575 |
|
318 |
2,744 |
LSE |
11:33:30 |
901573 |
|
330 |
2,743 |
LSE |
11:35:35 |
903439 |
|
289 |
2,743 |
LSE |
11:35:35 |
903437 |
|
131 |
2,743 |
LSE |
11:35:35 |
903441 |
|
49 |
2,744 |
LSE |
11:36:59 |
905010 |
|
250 |
2,744 |
LSE |
11:36:59 |
905008 |
|
226 |
2,744 |
LSE |
11:36:59 |
905006 |
|
86 |
2,744 |
LSE |
11:36:59 |
905004 |
|
280 |
2,744 |
LSE |
11:36:59 |
905002 |
|
288 |
2,744 |
LSE |
11:36:59 |
905000 |
|
162 |
2,743 |
LSE |
11:37:31 |
905374 |
|
161 |
2,743 |
LSE |
11:37:31 |
905376 |
|
228 |
2,744 |
LSE |
11:38:22 |
905993 |
|
17 |
2,744 |
LSE |
11:38:34 |
906117 |
|
287 |
2,744 |
LSE |
11:38:34 |
906115 |
|
13 |
2,744 |
LSE |
11:38:34 |
906113 |
|
270 |
2,744 |
LSE |
11:38:34 |
906111 |
|
40 |
2,744 |
LSE |
11:38:34 |
906103 |
|
57 |
2,744 |
LSE |
11:38:34 |
906101 |
|
283 |
2,744 |
LSE |
11:38:34 |
906105 |
|
301 |
2,744 |
LSE |
11:38:34 |
906107 |
|
296 |
2,745 |
LSE |
11:42:00 |
908803 |
|
319 |
2,745 |
LSE |
11:42:00 |
908801 |
|
99 |
2,745 |
LSE |
11:42:00 |
908799 |
|
73 |
2,745 |
LSE |
11:42:00 |
908797 |
|
117 |
2,745 |
LSE |
11:42:00 |
908795 |
|
276 |
2,745 |
LSE |
11:42:00 |
908793 |
|
322 |
2,745 |
LSE |
11:42:00 |
908791 |
|
194 |
2,744 |
LSE |
11:43:32 |
910345 |
|
281 |
2,744 |
LSE |
11:43:32 |
910339 |
|
319 |
2,744 |
LSE |
11:43:32 |
910337 |
|
205 |
2,745 |
LSE |
11:46:19 |
912782 |
|
283 |
2,745 |
LSE |
11:46:19 |
912780 |
|
336 |
2,745 |
LSE |
11:46:20 |
912790 |
|
128 |
2,745 |
LSE |
11:46:20 |
912788 |
|
283 |
2,748 |
LSE |
11:50:59 |
917021 |
|
309 |
2,748 |
LSE |
11:50:59 |
917019 |
|
312 |
2,748 |
LSE |
11:50:59 |
917017 |
|
34 |
2,748 |
LSE |
11:50:59 |
917015 |
|
229 |
2,747 |
LSE |
11:51:21 |
917335 |
|
297 |
2,747 |
LSE |
11:51:21 |
917333 |
|
328 |
2,747 |
LSE |
11:51:21 |
917331 |
|
157 |
2,747 |
LSE |
11:51:21 |
917329 |
|
75 |
2,747 |
LSE |
11:53:21 |
918951 |
|
339 |
2,749 |
LSE |
11:54:42 |
920851 |
|
34 |
2,749 |
LSE |
11:54:42 |
920849 |
|
75 |
2,749 |
LSE |
11:54:42 |
920847 |
|
179 |
2,749 |
LSE |
11:54:42 |
920845 |
|
295 |
2,749 |
LSE |
11:54:42 |
920843 |
|
98 |
2,752 |
LSE |
11:56:59 |
923707 |
|
128 |
2,752 |
LSE |
11:56:59 |
923709 |
|
240 |
2,752 |
LSE |
11:56:59 |
923711 |
|
269 |
2,752 |
LSE |
11:56:59 |
923713 |
|
341 |
2,752 |
LSE |
11:56:59 |
923715 |
|
152 |
2,751 |
LSE |
11:57:40 |
924483 |
|
152 |
2,751 |
LSE |
11:57:40 |
924486 |
|
40 |
2,751 |
LSE |
11:57:40 |
924479 |
|
250 |
2,751 |
LSE |
11:57:40 |
924476 |
|
124 |
2,751 |
LSE |
11:57:40 |
924473 |
|
195 |
2,751 |
LSE |
11:57:40 |
924470 |
|
125 |
2,751 |
LSE |
11:57:40 |
924468 |
|
124 |
2,751 |
LSE |
11:57:40 |
924463 |
|
336 |
2,751 |
LSE |
11:57:40 |
924461 |
|
392 |
2,751 |
LSE |
11:57:40 |
924459 |
|
179 |
2,751 |
LSE |
11:57:40 |
924457 |
|
365 |
2,750 |
LSE |
11:57:46 |
924658 |
|
333 |
2,747 |
LSE |
11:59:59 |
926821 |
|
356 |
2,747 |
LSE |
11:59:59 |
926780 |
|
339 |
2,750 |
LSE |
11:59:59 |
926710 |
|
177 |
2,750 |
LSE |
11:59:59 |
926708 |
|
150 |
2,750 |
LSE |
11:59:59 |
926706 |
|
333 |
2,750 |
LSE |
11:59:59 |
926704 |
|
118 |
2,734 |
LSE |
12:03:19 |
932693 |
|
290 |
2,734 |
LSE |
12:03:19 |
932691 |
|
172 |
2,734 |
LSE |
12:03:19 |
932695 |
|
132 |
2,734 |
LSE |
12:03:19 |
932697 |
|
210 |
2,734 |
LSE |
12:03:19 |
932689 |
|
10 |
2,734 |
LSE |
12:03:54 |
933366 |
|
218 |
2,734 |
LSE |
12:03:54 |
933364 |
|
323 |
2,734 |
LSE |
12:03:54 |
933362 |
|
76 |
2,734 |
LSE |
12:03:54 |
933360 |
|
97 |
2,734 |
LSE |
12:03:54 |
933358 |
|
322 |
2,734 |
LSE |
12:03:54 |
933356 |
|
81 |
2,733 |
LSE |
12:04:25 |
933958 |
|
125 |
2,733 |
LSE |
12:04:25 |
933956 |
|
81 |
2,733 |
LSE |
12:04:25 |
933954 |
|
228 |
2,733 |
LSE |
12:04:25 |
933952 |
|
125 |
2,733 |
LSE |
12:04:25 |
933948 |
|
297 |
2,733 |
LSE |
12:04:25 |
933950 |
|
382 |
2,733 |
LSE |
12:04:25 |
933945 |
|
191 |
2,733 |
LSE |
12:04:25 |
933941 |
|
214 |
2,733 |
LSE |
12:04:25 |
933939 |
|
342 |
2,733 |
LSE |
12:04:25 |
933943 |
|
55 |
2,735 |
LSE |
12:05:52 |
935555 |
|
125 |
2,735 |
LSE |
12:05:52 |
935553 |
|
132 |
2,735 |
LSE |
12:05:52 |
935551 |
|
48 |
2,735 |
LSE |
12:05:52 |
935519 |
|
203 |
2,735 |
LSE |
12:05:52 |
935515 |
|
233 |
2,735 |
LSE |
12:05:52 |
935517 |
|
135 |
2,735 |
LSE |
12:05:52 |
935521 |
|
76 |
2,735 |
LSE |
12:05:52 |
935525 |
|
231 |
2,735 |
LSE |
12:05:52 |
935523 |
|
120 |
2,735 |
LSE |
12:05:52 |
935513 |
|
300 |
2,734 |
LSE |
12:06:16 |
935803 |
|
416 |
2,734 |
LSE |
12:06:16 |
935801 |
|
440 |
2,734 |
LSE |
12:06:16 |
935799 |
|
163 |
2,736 |
LSE |
12:07:04 |
936357 |
|
352 |
2,736 |
LSE |
12:07:04 |
936355 |
|
421 |
2,736 |
LSE |
12:07:05 |
936363 |
|
94 |
2,736 |
LSE |
12:07:05 |
936365 |
|
322 |
2,736 |
LSE |
12:07:05 |
936361 |
|
174 |
2,736 |
LSE |
12:07:05 |
936359 |
|
89 |
2,736 |
LSE |
12:07:09 |
936412 |
|
200 |
2,736 |
LSE |
12:07:09 |
936410 |
|
213 |
2,736 |
LSE |
12:07:09 |
936406 |
|
410 |
2,736 |
LSE |
12:07:09 |
936408 |
|
18 |
2,736 |
LSE |
12:08:10 |
937170 |
|
250 |
2,736 |
LSE |
12:08:10 |
937168 |
|
125 |
2,736 |
LSE |
12:08:10 |
937164 |
|
273 |
2,736 |
LSE |
12:08:10 |
937162 |
|
70 |
2,736 |
LSE |
12:08:10 |
937160 |
|
315 |
2,736 |
LSE |
12:08:10 |
937158 |
|
14 |
2,736 |
LSE |
12:08:10 |
937156 |
|
280 |
2,736 |
LSE |
12:08:10 |
937154 |
|
190 |
2,737 |
LSE |
12:08:54 |
937794 |
|
122 |
2,737 |
LSE |
12:08:54 |
937792 |
|
324 |
2,737 |
LSE |
12:08:54 |
937790 |
|
67 |
2,737 |
LSE |
12:08:54 |
937786 |
|
40 |
2,737 |
LSE |
12:08:54 |
937784 |
|
191 |
2,737 |
LSE |
12:08:54 |
937782 |
|
148 |
2,737 |
LSE |
12:08:54 |
937780 |
|
186 |
2,737 |
LSE |
12:08:54 |
937778 |
|
327 |
2,736 |
LSE |
12:09:21 |
938195 |
|
328 |
2,736 |
LSE |
12:09:21 |
938193 |
|
276 |
2,736 |
LSE |
12:09:21 |
938191 |
|
296 |
2,739 |
LSE |
12:11:47 |
940255 |
|
278 |
2,739 |
LSE |
12:11:47 |
940257 |
|
283 |
2,739 |
LSE |
12:11:47 |
940259 |
|
190 |
2,738 |
LSE |
12:12:16 |
940671 |
|
131 |
2,738 |
LSE |
12:12:16 |
940669 |
|
308 |
2,738 |
LSE |
12:12:16 |
940667 |
|
69 |
2,738 |
LSE |
12:13:30 |
941579 |
|
321 |
2,739 |
LSE |
12:14:24 |
942242 |
|
312 |
2,739 |
LSE |
12:14:24 |
942240 |
|
307 |
2,739 |
LSE |
12:14:24 |
942238 |
|
316 |
2,739 |
LSE |
12:15:07 |
943088 |
|
28 |
2,739 |
LSE |
12:15:07 |
943086 |
|
284 |
2,738 |
LSE |
12:15:20 |
943317 |
|
328 |
2,738 |
LSE |
12:15:20 |
943315 |
|
307 |
2,738 |
LSE |
12:16:01 |
943917 |
|
280 |
2,738 |
LSE |
12:16:01 |
943915 |
|
54 |
2,738 |
LSE |
12:17:51 |
945399 |
|
250 |
2,738 |
LSE |
12:17:51 |
945397 |
|
186 |
2,738 |
LSE |
12:17:51 |
945395 |
|
333 |
2,738 |
LSE |
12:17:51 |
945393 |
|
148 |
2,738 |
LSE |
12:17:51 |
945391 |
|
295 |
2,738 |
LSE |
12:17:51 |
945389 |
|
228 |
2,738 |
LSE |
12:19:10 |
946270 |
|
338 |
2,739 |
LSE |
12:22:29 |
949818 |
|
297 |
2,739 |
LSE |
12:22:29 |
949816 |
|
330 |
2,739 |
LSE |
12:22:29 |
949814 |
|
338 |
2,740 |
LSE |
12:22:29 |
949738 |
|
369 |
2,740 |
LSE |
12:22:29 |
949740 |
|
279 |
2,740 |
LSE |
12:22:29 |
949736 |
|
189 |
2,738 |
LSE |
12:24:18 |
951277 |
|
288 |
2,738 |
LSE |
12:24:18 |
951275 |
|
137 |
2,738 |
LSE |
12:24:18 |
951273 |
|
309 |
2,738 |
LSE |
12:24:18 |
951271 |
|
94 |
2,737 |
LSE |
12:24:20 |
951314 |
|
208 |
2,737 |
LSE |
12:24:20 |
951310 |
|
11 |
2,737 |
LSE |
12:24:20 |
951308 |
|
26 |
2,736 |
LSE |
12:24:23 |
951432 |
|
68 |
2,736 |
LSE |
12:24:23 |
951430 |
|
66 |
2,736 |
LSE |
12:24:23 |
951427 |
|
47 |
2,736 |
LSE |
12:24:23 |
951425 |
|
50 |
2,736 |
LSE |
12:24:23 |
951423 |
|
32 |
2,736 |
LSE |
12:24:23 |
951421 |
|
52 |
2,734 |
LSE |
12:25:25 |
952366 |
|
250 |
2,734 |
LSE |
12:25:25 |
952364 |
|
28 |
2,734 |
LSE |
12:25:25 |
952368 |
|
197 |
2,734 |
LSE |
12:25:25 |
952349 |
|
103 |
2,734 |
LSE |
12:25:25 |
952347 |
|
176 |
2,734 |
LSE |
12:25:25 |
952345 |
|
125 |
2,734 |
LSE |
12:25:25 |
952343 |
|
284 |
2,730 |
LSE |
12:26:54 |
953621 |
|
283 |
2,730 |
LSE |
12:28:33 |
955091 |
|
299 |
2,730 |
LSE |
12:28:33 |
955089 |
|
297 |
2,730 |
LSE |
12:28:33 |
955087 |
|
326 |
2,729 |
LSE |
12:29:02 |
955446 |
|
55 |
2,729 |
LSE |
12:29:02 |
955444 |
|
246 |
2,729 |
LSE |
12:29:02 |
955442 |
|
75 |
2,729 |
LSE |
12:29:44 |
956288 |
|
210 |
2,729 |
LSE |
12:30:28 |
956841 |
|
83 |
2,729 |
LSE |
12:30:28 |
956843 |
|
247 |
2,729 |
LSE |
12:30:28 |
956839 |
|
314 |
2,729 |
LSE |
12:32:02 |
958393 |
|
8 |
2,729 |
LSE |
12:32:02 |
958391 |
|
78 |
2,729 |
LSE |
12:32:02 |
958389 |
|
215 |
2,729 |
LSE |
12:32:02 |
958387 |
|
143 |
2,729 |
LSE |
12:32:02 |
958385 |
|
200 |
2,729 |
LSE |
12:32:02 |
958383 |
|
12 |
2,728 |
LSE |
12:33:07 |
959383 |
|
332 |
2,728 |
LSE |
12:33:07 |
959379 |
|
321 |
2,728 |
LSE |
12:33:07 |
959381 |
|
299 |
2,727 |
LSE |
12:35:14 |
961227 |
|
207 |
2,727 |
LSE |
12:35:14 |
961223 |
|
133 |
2,727 |
LSE |
12:35:14 |
961225 |
|
340 |
2,727 |
LSE |
12:39:22 |
965218 |
|
266 |
2,727 |
LSE |
12:39:22 |
965220 |
|
20 |
2,727 |
LSE |
12:39:22 |
965222 |
|
289 |
2,727 |
LSE |
12:39:22 |
965224 |
|
177 |
2,727 |
LSE |
12:39:52 |
965693 |
|
122 |
2,727 |
LSE |
12:39:52 |
965691 |
|
38 |
2,727 |
LSE |
12:39:52 |
965689 |
|
269 |
2,727 |
LSE |
12:39:52 |
965687 |
|
22 |
2,727 |
LSE |
12:39:52 |
965684 |
|
306 |
2,727 |
LSE |
12:39:52 |
965682 |
|
205 |
2,726 |
LSE |
12:40:12 |
966065 |
|
125 |
2,726 |
LSE |
12:40:12 |
966063 |
|
325 |
2,726 |
LSE |
12:40:12 |
966061 |
|
105 |
2,728 |
LSE |
12:44:35 |
970084 |
|
295 |
2,728 |
LSE |
12:44:35 |
970082 |
|
49 |
2,728 |
LSE |
12:44:35 |
970080 |
|
216 |
2,728 |
LSE |
12:44:35 |
970086 |
|
184 |
2,728 |
LSE |
12:44:35 |
970088 |
|
107 |
2,728 |
LSE |
12:44:35 |
970090 |
|
282 |
2,727 |
LSE |
12:45:20 |
970895 |
|
340 |
2,727 |
LSE |
12:45:20 |
970893 |
|
331 |
2,727 |
LSE |
12:45:20 |
970891 |
|
317 |
2,726 |
LSE |
12:46:09 |
971483 |
|
18 |
2,726 |
LSE |
12:46:17 |
971539 |
|
143 |
2,726 |
LSE |
12:46:17 |
971543 |
|
302 |
2,726 |
LSE |
12:46:17 |
971541 |
|
8 |
2,727 |
LSE |
12:48:30 |
973605 |
|
32 |
2,727 |
LSE |
12:48:30 |
973603 |
|
47 |
2,727 |
LSE |
12:48:30 |
973601 |
|
67 |
2,727 |
LSE |
12:48:30 |
973599 |
|
249 |
2,727 |
LSE |
12:48:30 |
973597 |
|
242 |
2,727 |
LSE |
12:48:30 |
973595 |
|
232 |
2,729 |
LSE |
12:53:32 |
978444 |
|
298 |
2,729 |
LSE |
12:53:32 |
978442 |
|
308 |
2,729 |
LSE |
12:53:32 |
978440 |
|
61 |
2,729 |
LSE |
12:53:32 |
978446 |
|
319 |
2,729 |
LSE |
12:55:55 |
980574 |
|
170 |
2,729 |
LSE |
12:55:55 |
980572 |
|
311 |
2,729 |
LSE |
12:55:55 |
980576 |
|
159 |
2,729 |
LSE |
12:55:55 |
980578 |
|
331 |
2,732 |
LSE |
13:02:07 |
986001 |
|
94 |
2,732 |
LSE |
13:02:07 |
985999 |
|
223 |
2,732 |
LSE |
13:02:07 |
985997 |
|
296 |
2,732 |
LSE |
13:02:07 |
985995 |
|
195 |
2,731 |
LSE |
13:03:00 |
986647 |
|
214 |
2,731 |
LSE |
13:03:25 |
987050 |
|
11 |
2,731 |
LSE |
13:03:25 |
987054 |
|
320 |
2,731 |
LSE |
13:03:25 |
987052 |
|
197 |
2,731 |
LSE |
13:03:25 |
987044 |
|
142 |
2,731 |
LSE |
13:03:25 |
987048 |
|
417 |
2,731 |
LSE |
13:03:25 |
987046 |
|
135 |
2,733 |
LSE |
13:07:31 |
990302 |
|
204 |
2,733 |
LSE |
13:07:50 |
990596 |
|
122 |
2,733 |
LSE |
13:07:50 |
990594 |
|
126 |
2,733 |
LSE |
13:07:50 |
990592 |
|
189 |
2,733 |
LSE |
13:07:50 |
990590 |
|
335 |
2,733 |
LSE |
13:07:50 |
990588 |
|
145 |
2,733 |
LSE |
13:07:50 |
990586 |
|
199 |
2,733 |
LSE |
13:09:39 |
992149 |
|
8 |
2,734 |
LSE |
13:10:27 |
992969 |
|
330 |
2,734 |
LSE |
13:10:27 |
992967 |
|
368 |
2,734 |
LSE |
13:10:27 |
992971 |
|
332 |
2,734 |
LSE |
13:10:27 |
992973 |
|
73 |
2,734 |
LSE |
13:11:53 |
994121 |
|
278 |
2,734 |
LSE |
13:11:53 |
994119 |
|
222 |
2,734 |
LSE |
13:11:53 |
994117 |
|
328 |
2,734 |
LSE |
13:11:53 |
994115 |
|
74 |
2,734 |
LSE |
13:15:32 |
997500 |
|
334 |
2,734 |
LSE |
13:15:32 |
997498 |
|
238 |
2,734 |
LSE |
13:15:35 |
997581 |
|
333 |
2,734 |
LSE |
13:15:35 |
997579 |
|
290 |
2,734 |
LSE |
13:15:40 |
997706 |
|
157 |
2,734 |
LSE |
13:15:40 |
997704 |
|
164 |
2,734 |
LSE |
13:15:40 |
997702 |
|
86 |
2,734 |
LSE |
13:15:40 |
997700 |
|
286 |
2,734 |
LSE |
13:15:40 |
997698 |
|
48 |
2,734 |
LSE |
13:15:40 |
997696 |
|
151 |
2,734 |
LSE |
13:15:40 |
997686 |
|
77 |
2,734 |
LSE |
13:15:40 |
997688 |
|
111 |
2,734 |
LSE |
13:15:40 |
997690 |
|
319 |
2,734 |
LSE |
13:15:40 |
997692 |
|
356 |
2,734 |
LSE |
13:15:40 |
997694 |
|
177 |
2,735 |
LSE |
13:19:55 |
1001710 |
|
300 |
2,735 |
LSE |
13:19:55 |
1001714 |
|
215 |
2,735 |
LSE |
13:19:55 |
1001712 |
|
322 |
2,735 |
LSE |
13:19:55 |
1001708 |
|
313 |
2,737 |
LSE |
13:22:08 |
1004035 |
|
71 |
2,737 |
LSE |
13:22:08 |
1004033 |
|
167 |
2,737 |
LSE |
13:22:08 |
1004031 |
|
233 |
2,737 |
LSE |
13:22:08 |
1004029 |
|
176 |
2,737 |
LSE |
13:22:08 |
1004027 |
|
236 |
2,736 |
LSE |
13:22:10 |
1004167 |
|
33 |
2,736 |
LSE |
13:22:10 |
1004165 |
|
376 |
2,736 |
LSE |
13:22:10 |
1004109 |
|
214 |
2,737 |
LSE |
13:25:10 |
1007240 |
|
119 |
2,737 |
LSE |
13:25:10 |
1007238 |
|
276 |
2,737 |
LSE |
13:25:10 |
1007213 |
|
377 |
2,737 |
LSE |
13:25:10 |
1007209 |
|
320 |
2,737 |
LSE |
13:25:10 |
1007207 |
|
61 |
2,736 |
LSE |
13:25:55 |
1008120 |
|
427 |
2,736 |
LSE |
13:25:55 |
1008122 |
|
152 |
2,735 |
LSE |
13:26:16 |
1008450 |
|
131 |
2,735 |
LSE |
13:26:16 |
1008448 |
|
134 |
2,735 |
LSE |
13:26:16 |
1008446 |
|
364 |
2,734 |
LSE |
13:26:46 |
1008891 |
|
120 |
2,734 |
LSE |
13:28:19 |
1010412 |
|
300 |
2,734 |
LSE |
13:28:19 |
1010410 |
|
219 |
2,734 |
LSE |
13:29:55 |
1012199 |
|
30 |
2,734 |
LSE |
13:29:55 |
1012197 |
|
190 |
2,734 |
LSE |
13:29:55 |
1012195 |
|
250 |
2,734 |
LSE |
13:29:55 |
1012193 |
|
293 |
2,734 |
LSE |
13:29:55 |
1012191 |
|
76 |
2,734 |
LSE |
13:29:55 |
1012189 |
|
243 |
2,734 |
LSE |
13:29:55 |
1012187 |
|
205 |
2,734 |
LSE |
13:29:55 |
1012185 |
|
295 |
2,734 |
LSE |
13:30:18 |
1012848 |
|
276 |
2,734 |
LSE |
13:30:18 |
1012846 |
|
353 |
2,733 |
LSE |
13:31:02 |
1013523 |
|
329 |
2,733 |
LSE |
13:31:02 |
1013521 |
|
368 |
2,732 |
LSE |
13:31:03 |
1013568 |
|
74 |
2,732 |
LSE |
13:31:52 |
1014477 |
|
250 |
2,732 |
LSE |
13:31:52 |
1014475 |
|
272 |
2,732 |
LSE |
13:31:52 |
1014472 |
|
6 |
2,732 |
LSE |
13:31:52 |
1014470 |
|
165 |
2,731 |
LSE |
13:32:20 |
1015096 |
|
313 |
2,731 |
LSE |
13:32:25 |
1015244 |
|
20 |
2,731 |
LSE |
13:32:25 |
1015242 |
|
257 |
2,731 |
LSE |
13:32:25 |
1015240 |
|
153 |
2,731 |
LSE |
13:32:25 |
1015238 |
|
283 |
2,731 |
LSE |
13:33:29 |
1016361 |
|
290 |
2,731 |
LSE |
13:33:29 |
1016359 |
|
331 |
2,731 |
LSE |
13:33:29 |
1016357 |
|
284 |
2,730 |
LSE |
13:33:51 |
1016571 |
|
319 |
2,729 |
LSE |
13:34:40 |
1017502 |
|
280 |
2,729 |
LSE |
13:34:40 |
1017499 |
|
308 |
2,729 |
LSE |
13:36:47 |
1020032 |
|
214 |
2,729 |
LSE |
13:36:47 |
1020030 |
|
125 |
2,729 |
LSE |
13:36:47 |
1020028 |
|
126 |
2,729 |
LSE |
13:36:47 |
1020018 |
|
292 |
2,729 |
LSE |
13:36:47 |
1020020 |
|
340 |
2,729 |
LSE |
13:36:47 |
1020022 |
|
190 |
2,729 |
LSE |
13:36:47 |
1020024 |
|
314 |
2,727 |
LSE |
13:38:12 |
1022163 |
|
59 |
2,727 |
LSE |
13:38:12 |
1022161 |
|
222 |
2,727 |
LSE |
13:38:12 |
1022159 |
|
197 |
2,726 |
LSE |
13:40:07 |
1024696 |
|
124 |
2,726 |
LSE |
13:40:07 |
1024694 |
|
328 |
2,726 |
LSE |
13:40:07 |
1024692 |
|
295 |
2,725 |
LSE |
13:40:33 |
1025284 |
|
326 |
2,725 |
LSE |
13:40:33 |
1025286 |
|
336 |
2,725 |
LSE |
13:42:02 |
1027101 |
|
289 |
2,725 |
LSE |
13:42:02 |
1027099 |
|
334 |
2,725 |
LSE |
13:43:19 |
1028877 |
|
328 |
2,725 |
LSE |
13:43:19 |
1028875 |
|
291 |
2,724 |
LSE |
13:43:55 |
1029608 |
|
51 |
2,724 |
LSE |
13:43:55 |
1029606 |
|
335 |
2,724 |
LSE |
13:45:49 |
1031870 |
|
329 |
2,724 |
LSE |
13:45:49 |
1031868 |
|
277 |
2,723 |
LSE |
13:46:05 |
1032147 |
|
307 |
2,723 |
LSE |
13:46:05 |
1032145 |
|
170 |
2,724 |
LSE |
13:47:08 |
1033626 |
|
124 |
2,724 |
LSE |
13:47:08 |
1033628 |
|
334 |
2,723 |
LSE |
13:48:33 |
1035214 |
|
290 |
2,724 |
LSE |
13:50:02 |
1037668 |
|
333 |
2,724 |
LSE |
13:50:02 |
1037666 |
|
238 |
2,724 |
LSE |
13:51:09 |
1038570 |
|
65 |
2,724 |
LSE |
13:51:09 |
1038568 |
|
284 |
2,724 |
LSE |
13:51:09 |
1038566 |
|
318 |
2,724 |
LSE |
13:51:09 |
1038564 |
|
302 |
2,724 |
LSE |
13:55:47 |
1043478 |
|
38 |
2,724 |
LSE |
13:55:47 |
1043480 |
|
258 |
2,724 |
LSE |
13:55:47 |
1043476 |
|
89 |
2,723 |
LSE |
13:59:33 |
1047426 |
|
257 |
2,723 |
LSE |
13:59:33 |
1047424 |
|
394 |
2,723 |
LSE |
13:59:33 |
1047422 |
|
147 |
2,723 |
LSE |
13:59:33 |
1047418 |
|
149 |
2,723 |
LSE |
13:59:33 |
1047420 |
|
394 |
2,723 |
LSE |
14:00:17 |
1048522 |
|
295 |
2,723 |
LSE |
14:00:17 |
1048520 |
|
408 |
2,723 |
LSE |
14:00:17 |
1048514 |
|
123 |
2,723 |
LSE |
14:00:17 |
1048512 |
|
15 |
2,723 |
LSE |
14:00:17 |
1048516 |
|
342 |
2,723 |
LSE |
14:00:17 |
1048518 |
|
249 |
2,723 |
LSE |
14:00:17 |
1048509 |
|
295 |
2,723 |
LSE |
14:00:17 |
1048507 |
|
155 |
2,723 |
LSE |
14:00:17 |
1048505 |
|
352 |
2,723 |
LSE |
14:00:17 |
1048502 |
|
328 |
2,723 |
LSE |
14:00:17 |
1048500 |
|
208 |
2,723 |
LSE |
14:00:17 |
1048498 |
|
321 |
2,723 |
LSE |
14:00:17 |
1048496 |
|
336 |
2,722 |
LSE |
14:00:31 |
1048868 |
|
347 |
2,722 |
LSE |
14:00:31 |
1048866 |
|
318 |
2,726 |
LSE |
14:07:56 |
1058848 |
|
82 |
2,726 |
LSE |
14:07:56 |
1058844 |
|
362 |
2,726 |
LSE |
14:07:56 |
1058846 |
|
360 |
2,726 |
LSE |
14:07:56 |
1058842 |
|
376 |
2,725 |
LSE |
14:09:11 |
1060334 |
|
93 |
2,725 |
LSE |
14:09:11 |
1060336 |
|
411 |
2,725 |
LSE |
14:09:11 |
1060338 |
|
284 |
2,725 |
LSE |
14:09:11 |
1060340 |
|
371 |
2,727 |
LSE |
14:12:23 |
1064407 |
|
239 |
2,727 |
LSE |
14:12:23 |
1064405 |
|
324 |
2,727 |
LSE |
14:12:23 |
1064403 |
|
440 |
2,727 |
LSE |
14:12:24 |
1064440 |
|
330 |
2,727 |
LSE |
14:12:24 |
1064438 |
|
374 |
2,727 |
LSE |
14:12:24 |
1064436 |
|
88 |
2,727 |
LSE |
14:12:24 |
1064434 |
|
332 |
2,726 |
LSE |
14:12:32 |
1064634 |
|
336 |
2,726 |
LSE |
14:12:32 |
1064638 |
|
431 |
2,726 |
LSE |
14:12:32 |
1064636 |
|
105 |
2,726 |
LSE |
14:13:05 |
1065330 |
|
329 |
2,726 |
LSE |
14:13:05 |
1065328 |
|
405 |
2,726 |
LSE |
14:13:40 |
1065944 |
|
343 |
2,726 |
LSE |
14:13:40 |
1065942 |
|
184 |
2,726 |
LSE |
14:13:40 |
1065940 |
|
175 |
2,726 |
LSE |
14:15:00 |
1067780 |
|
301 |
2,726 |
LSE |
14:15:00 |
1067778 |
|
324 |
2,726 |
LSE |
14:15:00 |
1067776 |
|
127 |
2,726 |
LSE |
14:15:00 |
1067782 |
|
28 |
2,725 |
LSE |
14:16:36 |
1069661 |
|
403 |
2,725 |
LSE |
14:16:36 |
1069659 |
|
300 |
2,725 |
LSE |
14:16:36 |
1069663 |
|
259 |
2,725 |
LSE |
14:16:36 |
1069665 |
|
159 |
2,723 |
LSE |
14:16:37 |
1069691 |
|
240 |
2,723 |
LSE |
14:16:40 |
1069762 |
|
254 |
2,724 |
LSE |
14:19:15 |
1072294 |
|
63 |
2,724 |
LSE |
14:19:15 |
1072292 |
|
333 |
2,724 |
LSE |
14:19:15 |
1072290 |
|
304 |
2,724 |
LSE |
14:19:15 |
1072288 |
|
331 |
2,724 |
LSE |
14:25:57 |
1081319 |
|
312 |
2,724 |
LSE |
14:25:57 |
1081315 |
|
211 |
2,724 |
LSE |
14:25:57 |
1081317 |
|
145 |
2,724 |
LSE |
14:26:24 |
1081865 |
|
188 |
2,724 |
LSE |
14:26:24 |
1081863 |
|
76 |
2,724 |
LSE |
14:26:24 |
1081871 |
|
166 |
2,724 |
LSE |
14:26:24 |
1081867 |
|
190 |
2,724 |
LSE |
14:26:24 |
1081869 |
|
62 |
2,724 |
LSE |
14:26:24 |
1081861 |
|
250 |
2,724 |
LSE |
14:26:24 |
1081859 |
|
300 |
2,724 |
LSE |
14:26:24 |
1081857 |
|
25 |
2,724 |
LSE |
14:26:24 |
1081855 |
|
410 |
2,724 |
LSE |
14:26:24 |
1081853 |
|
311 |
2,724 |
LSE |
14:26:24 |
1081851 |
|
79 |
2,724 |
LSE |
14:26:24 |
1081847 |
|
299 |
2,723 |
LSE |
14:27:11 |
1082767 |
|
124 |
2,723 |
LSE |
14:27:11 |
1082769 |
|
271 |
2,723 |
LSE |
14:27:11 |
1082771 |
|
286 |
2,723 |
LSE |
14:27:11 |
1082773 |
|
31 |
2,722 |
LSE |
14:27:12 |
1082783 |
|
346 |
2,722 |
LSE |
14:27:21 |
1083022 |
|
235 |
2,722 |
LSE |
14:27:47 |
1083458 |
|
100 |
2,722 |
LSE |
14:27:47 |
1083456 |
|
203 |
2,722 |
LSE |
14:27:47 |
1083450 |
|
148 |
2,722 |
LSE |
14:27:47 |
1083448 |
|
46 |
2,722 |
LSE |
14:27:47 |
1083446 |
|
328 |
2,722 |
LSE |
14:27:47 |
1083444 |
|
338 |
2,723 |
LSE |
14:29:16 |
1085194 |
|
94 |
2,723 |
LSE |
14:29:16 |
1085196 |
|
206 |
2,723 |
LSE |
14:29:16 |
1085198 |
|
298 |
2,722 |
LSE |
14:29:52 |
1086062 |
|
38 |
2,722 |
LSE |
14:29:52 |
1086060 |
|
301 |
2,722 |
LSE |
14:29:52 |
1086058 |
|
266 |
2,722 |
LSE |
14:31:18 |
1092990 |
|
321 |
2,722 |
LSE |
14:31:18 |
1092988 |
|
135 |
2,722 |
LSE |
14:31:18 |
1092986 |
|
77 |
2,722 |
LSE |
14:31:18 |
1092984 |
|
193 |
2,722 |
LSE |
14:31:18 |
1092982 |
|
191 |
2,721 |
LSE |
14:32:31 |
1096216 |
|
344 |
2,721 |
LSE |
14:32:31 |
1096214 |
|
289 |
2,721 |
LSE |
14:32:31 |
1096212 |
|
40 |
2,721 |
LSE |
14:32:31 |
1096203 |
|
72 |
2,721 |
LSE |
14:32:31 |
1096201 |
|
55 |
2,721 |
LSE |
14:32:31 |
1096100 |
|
106 |
2,721 |
LSE |
14:32:31 |
1096094 |
|
230 |
2,721 |
LSE |
14:32:31 |
1096096 |
|
42 |
2,721 |
LSE |
14:32:31 |
1096098 |
|
251 |
2,721 |
LSE |
14:32:31 |
1096102 |
|
316 |
2,721 |
LSE |
14:32:31 |
1096104 |
|
295 |
2,721 |
LSE |
14:32:52 |
1097166 |
|
413 |
2,721 |
LSE |
14:32:52 |
1097168 |
|
240 |
2,721 |
LSE |
14:32:52 |
1097170 |
|
179 |
2,721 |
LSE |
14:32:52 |
1097164 |
|
248 |
2,721 |
LSE |
14:35:07 |
1102081 |
|
155 |
2,721 |
LSE |
14:35:07 |
1102079 |
|
314 |
2,721 |
LSE |
14:35:07 |
1102077 |
|
57 |
2,721 |
LSE |
14:35:07 |
1102075 |
|
281 |
2,721 |
LSE |
14:35:07 |
1102073 |
|
90 |
2,720 |
LSE |
14:35:45 |
1103469 |
|
250 |
2,720 |
LSE |
14:35:45 |
1103467 |
|
379 |
2,720 |
LSE |
14:35:45 |
1103464 |
|
414 |
2,720 |
LSE |
14:35:45 |
1103462 |
|
332 |
2,720 |
LSE |
14:35:45 |
1103460 |
|
169 |
2,719 |
LSE |
14:35:52 |
1103843 |
|
250 |
2,719 |
LSE |
14:35:52 |
1103841 |
|
344 |
2,719 |
LSE |
14:35:52 |
1103837 |
|
295 |
2,719 |
LSE |
14:35:52 |
1103839 |
|
13 |
2,719 |
LSE |
14:35:52 |
1103835 |
|
429 |
2,719 |
LSE |
14:35:52 |
1103833 |
|
276 |
2,719 |
LSE |
14:37:28 |
1107864 |
|
210 |
2,719 |
LSE |
14:37:28 |
1107862 |
|
91 |
2,719 |
LSE |
14:37:28 |
1107860 |
|
327 |
2,719 |
LSE |
14:37:28 |
1107858 |
|
414 |
2,718 |
LSE |
14:37:41 |
1108337 |
|
316 |
2,718 |
LSE |
14:37:41 |
1108335 |
|
340 |
2,718 |
LSE |
14:37:41 |
1108333 |
|
308 |
2,717 |
LSE |
14:41:10 |
1115576 |
|
98 |
2,717 |
LSE |
14:41:10 |
1115516 |
|
250 |
2,717 |
LSE |
14:41:10 |
1115514 |
|
358 |
2,717 |
LSE |
14:41:10 |
1115482 |
|
48 |
2,717 |
LSE |
14:41:10 |
1115480 |
|
48 |
2,717 |
LSE |
14:41:10 |
1115454 |
|
344 |
2,717 |
LSE |
14:41:10 |
1115451 |
|
102 |
2,717 |
LSE |
14:41:10 |
1115449 |
|
266 |
2,717 |
LSE |
14:41:10 |
1115447 |
|
45 |
2,717 |
LSE |
14:41:10 |
1115441 |
|
219 |
2,717 |
LSE |
14:41:10 |
1115444 |
|
168 |
2,716 |
LSE |
14:41:18 |
1115902 |
|
143 |
2,716 |
LSE |
14:41:18 |
1115900 |
|
265 |
2,716 |
LSE |
14:41:18 |
1115878 |
|
278 |
2,716 |
LSE |
14:41:18 |
1115876 |
|
384 |
2,716 |
LSE |
14:41:18 |
1115874 |
|
293 |
2,716 |
LSE |
14:41:18 |
1115872 |
|
139 |
2,716 |
LSE |
14:41:21 |
1115969 |
|
318 |
2,716 |
LSE |
14:41:21 |
1115967 |
|
181 |
2,715 |
LSE |
14:43:35 |
1121621 |
|
287 |
2,715 |
LSE |
14:43:35 |
1121619 |
|
320 |
2,715 |
LSE |
14:43:35 |
1121617 |
|
162 |
2,715 |
LSE |
14:43:38 |
1121691 |
|
283 |
2,715 |
LSE |
14:43:41 |
1121896 |
|
172 |
2,715 |
LSE |
14:43:41 |
1121898 |
|
197 |
2,715 |
LSE |
14:43:41 |
1121900 |
|
132 |
2,715 |
LSE |
14:43:41 |
1121902 |
|
164 |
2,715 |
LSE |
14:43:41 |
1121904 |
|
332 |
2,714 |
LSE |
14:44:36 |
1124068 |
|
334 |
2,714 |
LSE |
14:45:23 |
1126776 |
|
83 |
2,714 |
LSE |
14:45:23 |
1126774 |
|
236 |
2,714 |
LSE |
14:45:23 |
1126772 |
|
164 |
2,714 |
LSE |
14:45:23 |
1126770 |
|
133 |
2,714 |
LSE |
14:45:23 |
1126768 |
|
2 |
2,715 |
LSE |
14:47:49 |
1132684 |
|
298 |
2,715 |
LSE |
14:47:49 |
1132682 |
|
147 |
2,719 |
LSE |
14:52:46 |
1144670 |
|
33 |
2,719 |
LSE |
14:52:46 |
1144672 |
|
156 |
2,719 |
LSE |
14:52:46 |
1144668 |
|
334 |
2,720 |
LSE |
14:54:36 |
1149402 |
|
333 |
2,720 |
LSE |
14:54:36 |
1149400 |
|
84 |
2,720 |
LSE |
14:54:36 |
1149398 |
|
219 |
2,720 |
LSE |
14:54:36 |
1149396 |
|
99 |
2,719 |
LSE |
14:54:37 |
1149476 |
|
323 |
2,719 |
LSE |
14:55:06 |
1150515 |
|
59 |
2,719 |
LSE |
14:55:06 |
1150511 |
|
451 |
2,719 |
LSE |
14:55:06 |
1150505 |
|
10 |
2,719 |
LSE |
14:55:06 |
1150503 |
|
235 |
2,719 |
LSE |
14:55:06 |
1150509 |
|
428 |
2,719 |
LSE |
14:55:06 |
1150507 |
|
193 |
2,719 |
LSE |
14:55:06 |
1150501 |
|
50 |
2,719 |
LSE |
14:55:07 |
1150585 |
|
132 |
2,719 |
LSE |
14:55:44 |
1151921 |
|
29 |
2,719 |
LSE |
14:55:44 |
1151919 |
|
138 |
2,719 |
LSE |
14:55:44 |
1151917 |
|
220 |
2,719 |
LSE |
14:55:44 |
1151915 |
|
314 |
2,719 |
LSE |
14:55:44 |
1151913 |
|
171 |
2,719 |
LSE |
14:56:31 |
1153748 |
|
233 |
2,719 |
LSE |
14:56:31 |
1153752 |
|
382 |
2,719 |
LSE |
14:56:31 |
1153750 |
|
73 |
2,719 |
LSE |
14:56:31 |
1153756 |
|
206 |
2,719 |
LSE |
14:56:31 |
1153754 |
|
266 |
2,719 |
LSE |
14:56:31 |
1153758 |
|
331 |
2,719 |
LSE |
14:57:35 |
1156654 |
|
360 |
2,719 |
LSE |
14:57:35 |
1156652 |
|
426 |
2,719 |
LSE |
14:57:35 |
1156650 |
|
302 |
2,720 |
LSE |
14:58:51 |
1159746 |
|
8 |
2,720 |
LSE |
14:59:03 |
1160227 |
|
310 |
2,720 |
LSE |
14:59:03 |
1160223 |
|
279 |
2,720 |
LSE |
14:59:03 |
1160225 |
|
303 |
2,720 |
LSE |
14:59:03 |
1160233 |
|
41 |
2,720 |
LSE |
14:59:03 |
1160229 |
|
13 |
2,720 |
LSE |
14:59:03 |
1160231 |
|
13 |
2,719 |
LSE |
14:59:12 |
1160653 |
|
25 |
2,719 |
LSE |
14:59:12 |
1160649 |
|
50 |
2,719 |
LSE |
14:59:12 |
1160644 |
|
6 |
2,719 |
LSE |
14:59:13 |
1160686 |
|
2 |
2,719 |
LSE |
14:59:14 |
1160710 |
|
3 |
2,719 |
LSE |
14:59:14 |
1160701 |
|
195 |
2,719 |
LSE |
14:59:34 |
1161500 |
|
190 |
2,719 |
LSE |
14:59:34 |
1161498 |
|
47 |
2,719 |
LSE |
14:59:34 |
1161496 |
|
279 |
2,719 |
LSE |
14:59:34 |
1161494 |
|
63 |
2,719 |
LSE |
14:59:34 |
1161492 |
|
127 |
2,719 |
LSE |
14:59:34 |
1161490 |
|
321 |
2,719 |
LSE |
14:59:34 |
1161488 |
|
288 |
2,719 |
LSE |
14:59:34 |
1161486 |
|
68 |
2,719 |
LSE |
14:59:34 |
1161480 |
|
351 |
2,719 |
LSE |
14:59:34 |
1161484 |
|
317 |
2,719 |
LSE |
14:59:34 |
1161482 |
|
27 |
2,719 |
LSE |
14:59:34 |
1161442 |
|
239 |
2,719 |
LSE |
14:59:34 |
1161444 |
|
267 |
2,719 |
LSE |
14:59:34 |
1161440 |
|
108 |
2,719 |
LSE |
14:59:34 |
1161438 |
|
193 |
2,719 |
LSE |
14:59:34 |
1161435 |
|
9 |
2,719 |
LSE |
15:00:35 |
1164941 |
|
86 |
2,719 |
LSE |
15:00:35 |
1164939 |
|
170 |
2,719 |
LSE |
15:00:35 |
1164945 |
|
88 |
2,719 |
LSE |
15:00:35 |
1164943 |
|
70 |
2,719 |
LSE |
15:00:35 |
1164947 |
|
289 |
2,719 |
LSE |
15:00:35 |
1164937 |
|
276 |
2,719 |
LSE |
15:00:35 |
1164935 |
|
33 |
2,719 |
LSE |
15:02:02 |
1168898 |
|
352 |
2,719 |
LSE |
15:02:02 |
1168900 |
|
44 |
2,719 |
LSE |
15:02:02 |
1168903 |
|
325 |
2,719 |
LSE |
15:02:02 |
1168883 |
|
50 |
2,719 |
LSE |
15:02:02 |
1168881 |
|
386 |
2,719 |
LSE |
15:02:02 |
1168879 |
|
310 |
2,719 |
LSE |
15:02:02 |
1168877 |
|
185 |
2,719 |
LSE |
15:02:02 |
1168871 |
|
79 |
2,719 |
LSE |
15:02:02 |
1168869 |
|
144 |
2,719 |
LSE |
15:02:02 |
1168867 |
|
288 |
2,719 |
LSE |
15:02:02 |
1168865 |
|
324 |
2,719 |
LSE |
15:02:02 |
1168863 |
|
324 |
2,721 |
LSE |
15:03:51 |
1173379 |
|
67 |
2,721 |
LSE |
15:03:51 |
1173377 |
|
290 |
2,721 |
LSE |
15:03:51 |
1173375 |
|
260 |
2,721 |
LSE |
15:04:11 |
1174304 |
|
141 |
2,721 |
LSE |
15:04:11 |
1174306 |
|
84 |
2,721 |
LSE |
15:04:11 |
1174302 |
|
213 |
2,721 |
LSE |
15:04:11 |
1174300 |
|
136 |
2,721 |
LSE |
15:04:11 |
1174297 |
|
299 |
2,721 |
LSE |
15:04:11 |
1174295 |
|
266 |
2,721 |
LSE |
15:04:11 |
1174293 |
|
34 |
2,721 |
LSE |
15:04:11 |
1174291 |
|
233 |
2,721 |
LSE |
15:04:11 |
1174289 |
|
325 |
2,721 |
LSE |
15:04:37 |
1175402 |
|
90 |
2,721 |
LSE |
15:04:42 |
1175732 |
|
250 |
2,721 |
LSE |
15:04:42 |
1175730 |
|
233 |
2,721 |
LSE |
15:04:42 |
1175726 |
|
106 |
2,721 |
LSE |
15:04:42 |
1175728 |
|
10 |
2,721 |
LSE |
15:04:42 |
1175697 |
|
100 |
2,721 |
LSE |
15:04:42 |
1175695 |
|
250 |
2,721 |
LSE |
15:04:42 |
1175693 |
|
341 |
2,721 |
LSE |
15:04:42 |
1175681 |
|
102 |
2,721 |
LSE |
15:04:42 |
1175679 |
|
38 |
2,721 |
LSE |
15:04:42 |
1175677 |
|
149 |
2,721 |
LSE |
15:04:42 |
1175675 |
|
203 |
2,721 |
LSE |
15:04:42 |
1175673 |
|
226 |
2,721 |
LSE |
15:04:42 |
1175671 |
|
29 |
2,721 |
LSE |
15:04:42 |
1175669 |
|
319 |
2,720 |
LSE |
15:04:47 |
1175993 |
|
295 |
2,717 |
LSE |
15:06:20 |
1180673 |
|
296 |
2,717 |
LSE |
15:06:20 |
1180671 |
|
303 |
2,717 |
LSE |
15:06:20 |
1180662 |
|
333 |
2,717 |
LSE |
15:06:20 |
1180660 |
|
322 |
2,717 |
LSE |
15:06:20 |
1180658 |
|
287 |
2,715 |
LSE |
15:06:35 |
1181248 |
|
329 |
2,715 |
LSE |
15:06:35 |
1181246 |
|
310 |
2,714 |
LSE |
15:07:27 |
1185032 |
|
321 |
2,714 |
LSE |
15:07:27 |
1185028 |
|
318 |
2,714 |
LSE |
15:07:27 |
1185030 |
|
47 |
2,713 |
LSE |
15:07:28 |
1185102 |
|
260 |
2,713 |
LSE |
15:07:28 |
1185100 |
|
93 |
2,713 |
LSE |
15:08:28 |
1188691 |
|
250 |
2,713 |
LSE |
15:08:28 |
1188689 |
|
21 |
2,713 |
LSE |
15:08:28 |
1188681 |
|
304 |
2,713 |
LSE |
15:08:28 |
1188679 |
|
79 |
2,712 |
LSE |
15:09:04 |
1190437 |
|
250 |
2,712 |
LSE |
15:09:04 |
1190435 |
|
313 |
2,712 |
LSE |
15:09:04 |
1190425 |
|
338 |
2,712 |
LSE |
15:09:04 |
1190423 |
|
321 |
2,717 |
LSE |
15:11:35 |
1198052 |
|
297 |
2,717 |
LSE |
15:11:35 |
1198048 |
|
324 |
2,717 |
LSE |
15:11:35 |
1198050 |
|
307 |
2,718 |
LSE |
15:12:56 |
1201498 |
|
210 |
2,718 |
LSE |
15:12:56 |
1201496 |
|
121 |
2,718 |
LSE |
15:12:56 |
1201494 |
|
313 |
2,718 |
LSE |
15:12:56 |
1201492 |
|
369 |
2,717 |
LSE |
15:12:58 |
1201551 |
|
319 |
2,717 |
LSE |
15:12:58 |
1201549 |
|
312 |
2,718 |
LSE |
15:14:32 |
1205712 |
|
336 |
2,718 |
LSE |
15:14:32 |
1205710 |
|
328 |
2,718 |
LSE |
15:14:32 |
1205708 |
|
330 |
2,717 |
LSE |
15:15:05 |
1207274 |
|
39 |
2,717 |
LSE |
15:15:05 |
1207276 |
|
229 |
2,717 |
LSE |
15:15:08 |
1207363 |
|
69 |
2,717 |
LSE |
15:15:09 |
1207368 |
|
17 |
2,717 |
LSE |
15:15:25 |
1208159 |
|
288 |
2,717 |
LSE |
15:15:25 |
1208157 |
|
303 |
2,717 |
LSE |
15:15:25 |
1208155 |
|
313 |
2,716 |
LSE |
15:16:27 |
1210627 |
|
288 |
2,716 |
LSE |
15:16:27 |
1210625 |
|
310 |
2,715 |
LSE |
15:17:04 |
1212247 |
|
37 |
2,715 |
LSE |
15:17:04 |
1212245 |
|
266 |
2,715 |
LSE |
15:17:04 |
1212243 |
|
307 |
2,714 |
LSE |
15:17:11 |
1212715 |
|
238 |
2,714 |
LSE |
15:17:11 |
1212697 |
|
48 |
2,714 |
LSE |
15:17:11 |
1212695 |
|
34 |
2,714 |
LSE |
15:17:11 |
1212699 |
|
294 |
2,714 |
LSE |
15:17:11 |
1212701 |
|
62 |
2,712 |
LSE |
15:17:59 |
1216467 |
|
84 |
2,712 |
LSE |
15:17:59 |
1216465 |
|
62 |
2,712 |
LSE |
15:17:59 |
1216463 |
|
91 |
2,712 |
LSE |
15:17:59 |
1216461 |
|
80 |
2,712 |
LSE |
15:17:59 |
1216459 |
|
117 |
2,712 |
LSE |
15:17:59 |
1216457 |
|
95 |
2,712 |
LSE |
15:17:59 |
1216455 |
|
265 |
2,711 |
LSE |
15:18:15 |
1217244 |
|
39 |
2,711 |
LSE |
15:18:15 |
1217242 |
|
30 |
2,709 |
LSE |
15:18:38 |
1218552 |
|
230 |
2,709 |
LSE |
15:18:38 |
1218554 |
|
203 |
2,709 |
LSE |
15:18:57 |
1219287 |
|
78 |
2,709 |
LSE |
15:18:57 |
1219285 |
|
233 |
2,709 |
LSE |
15:19:53 |
1221854 |
|
103 |
2,709 |
LSE |
15:19:53 |
1221852 |
|
126 |
2,709 |
LSE |
15:19:53 |
1221849 |
|
147 |
2,709 |
LSE |
15:19:53 |
1221847 |
|
164 |
2,709 |
LSE |
15:19:53 |
1221845 |
|
157 |
2,709 |
LSE |
15:19:53 |
1221843 |
|
115 |
2,709 |
LSE |
15:19:53 |
1221841 |
|
293 |
2,709 |
LSE |
15:21:13 |
1225995 |
|
277 |
2,709 |
LSE |
15:21:13 |
1225993 |
|
309 |
2,708 |
LSE |
15:21:20 |
1226258 |
|
138 |
2,707 |
LSE |
15:21:53 |
1228403 |
|
156 |
2,707 |
LSE |
15:21:53 |
1228401 |
|
21 |
2,707 |
LSE |
15:21:53 |
1228399 |
|
283 |
2,707 |
LSE |
15:21:53 |
1228397 |
|
294 |
2,708 |
LSE |
15:23:01 |
1232715 |
|
325 |
2,708 |
LSE |
15:23:01 |
1232713 |
|
311 |
2,708 |
LSE |
15:23:54 |
1234984 |
|
299 |
2,708 |
LSE |
15:23:54 |
1234982 |
|
78 |
2,708 |
LSE |
15:25:12 |
1239729 |
|
250 |
2,708 |
LSE |
15:25:12 |
1239727 |
|
336 |
2,708 |
LSE |
15:25:12 |
1239712 |
|
139 |
2,708 |
LSE |
15:25:12 |
1239704 |
|
164 |
2,708 |
LSE |
15:25:12 |
1239706 |
|
236 |
2,708 |
LSE |
15:25:12 |
1239708 |
|
65 |
2,708 |
LSE |
15:25:12 |
1239710 |
|
236 |
2,707 |
LSE |
15:25:26 |
1240876 |
|
76 |
2,707 |
LSE |
15:25:26 |
1240873 |
|
329 |
2,707 |
LSE |
15:25:26 |
1240871 |
|
312 |
2,710 |
LSE |
15:28:59 |
1250781 |
|
341 |
2,710 |
LSE |
15:28:59 |
1250785 |
|
370 |
2,710 |
LSE |
15:28:59 |
1250783 |
|
22 |
2,710 |
LSE |
15:28:59 |
1250779 |
|
250 |
2,715 |
LSE |
15:33:37 |
1265863 |
|
180 |
2,715 |
LSE |
15:33:37 |
1265843 |
|
250 |
2,715 |
LSE |
15:33:37 |
1265841 |
|
145 |
2,715 |
LSE |
15:33:37 |
1265832 |
|
250 |
2,715 |
LSE |
15:33:37 |
1265830 |
|
287 |
2,715 |
LSE |
15:33:37 |
1265584 |
|
44 |
2,715 |
LSE |
15:33:37 |
1265582 |
|
213 |
2,715 |
LSE |
15:33:37 |
1265574 |
|
121 |
2,715 |
LSE |
15:33:37 |
1265572 |
|
187 |
2,715 |
LSE |
15:33:37 |
1265576 |
|
86 |
2,715 |
LSE |
15:33:37 |
1265578 |
|
280 |
2,718 |
LSE |
15:35:58 |
1272975 |
|
281 |
2,718 |
LSE |
15:35:58 |
1272973 |
|
379 |
2,718 |
LSE |
15:36:14 |
1274015 |
|
292 |
2,718 |
LSE |
15:36:14 |
1274013 |
|
46 |
2,718 |
LSE |
15:36:14 |
1274011 |
|
386 |
2,718 |
LSE |
15:36:14 |
1274009 |
|
415 |
2,717 |
LSE |
15:36:20 |
1274396 |
|
388 |
2,717 |
LSE |
15:36:20 |
1274394 |
|
24 |
2,717 |
LSE |
15:36:20 |
1274392 |
|
397 |
2,717 |
LSE |
15:36:20 |
1274390 |
|
250 |
2,716 |
LSE |
15:36:22 |
1274780 |
|
77 |
2,716 |
LSE |
15:36:22 |
1274778 |
|
270 |
2,716 |
LSE |
15:36:22 |
1274776 |
|
192 |
2,716 |
LSE |
15:36:22 |
1274771 |
|
172 |
2,716 |
LSE |
15:36:22 |
1274769 |
|
38 |
2,716 |
LSE |
15:36:22 |
1274773 |
|
168 |
2,716 |
LSE |
15:36:22 |
1274767 |
|
329 |
2,716 |
LSE |
15:36:22 |
1274765 |
|
187 |
2,716 |
LSE |
15:36:22 |
1274763 |
|
159 |
2,716 |
LSE |
15:36:23 |
1274851 |
|
71 |
2,716 |
LSE |
15:36:23 |
1274849 |
|
309 |
2,717 |
LSE |
15:37:31 |
1278565 |
|
341 |
2,717 |
LSE |
15:37:31 |
1278563 |
|
286 |
2,717 |
LSE |
15:37:31 |
1278567 |
|
221 |
2,719 |
LSE |
15:38:32 |
1281691 |
|
158 |
2,719 |
LSE |
15:38:32 |
1281693 |
|
190 |
2,719 |
LSE |
15:38:32 |
1281689 |
|
62 |
2,719 |
LSE |
15:38:32 |
1281687 |
|
49 |
2,719 |
LSE |
15:38:32 |
1281685 |
|
286 |
2,719 |
LSE |
15:38:32 |
1281683 |
|
222 |
2,719 |
LSE |
15:38:32 |
1281681 |
|
95 |
2,719 |
LSE |
15:38:32 |
1281679 |
|
5 |
2,719 |
LSE |
15:38:59 |
1282689 |
|
157 |
2,719 |
LSE |
15:39:36 |
1284671 |
|
338 |
2,719 |
LSE |
15:39:36 |
1284669 |
|
86 |
2,719 |
LSE |
15:39:48 |
1285274 |
|
206 |
2,719 |
LSE |
15:39:48 |
1285272 |
|
165 |
2,719 |
LSE |
15:39:48 |
1285262 |
|
76 |
2,719 |
LSE |
15:39:48 |
1285266 |
|
229 |
2,719 |
LSE |
15:39:48 |
1285264 |
|
111 |
2,719 |
LSE |
15:39:48 |
1285268 |
|
196 |
2,719 |
LSE |
15:39:48 |
1285270 |
|
242 |
2,718 |
LSE |
15:39:52 |
1285799 |
|
36 |
2,718 |
LSE |
15:39:52 |
1285797 |
|
384 |
2,718 |
LSE |
15:39:52 |
1285793 |
|
308 |
2,718 |
LSE |
15:39:52 |
1285772 |
|
373 |
2,718 |
LSE |
15:39:52 |
1285770 |
|
50 |
2,717 |
LSE |
15:39:55 |
1286068 |
|
301 |
2,717 |
LSE |
15:39:56 |
1286114 |
|
252 |
2,717 |
LSE |
15:39:56 |
1286106 |
|
306 |
2,716 |
LSE |
15:40:15 |
1287450 |
|
301 |
2,715 |
LSE |
15:40:57 |
1289667 |
|
309 |
2,714 |
LSE |
15:41:38 |
1291490 |
|
330 |
2,714 |
LSE |
15:41:38 |
1291488 |
|
296 |
2,713 |
LSE |
15:42:00 |
1292746 |
|
279 |
2,713 |
LSE |
15:42:00 |
1292744 |
|
35 |
2,713 |
LSE |
15:42:00 |
1292742 |
|
298 |
2,712 |
LSE |
15:42:04 |
1292960 |
|
88 |
2,712 |
LSE |
15:43:39 |
1296931 |
|
250 |
2,712 |
LSE |
15:43:39 |
1296929 |
|
328 |
2,712 |
LSE |
15:43:39 |
1296921 |
|
229 |
2,712 |
LSE |
15:43:39 |
1296925 |
|
71 |
2,712 |
LSE |
15:43:39 |
1296923 |
|
280 |
2,711 |
LSE |
15:44:38 |
1300015 |
|
294 |
2,711 |
LSE |
15:44:38 |
1300013 |
|
297 |
2,711 |
LSE |
15:44:38 |
1300011 |
|
145 |
2,710 |
LSE |
15:45:19 |
1302387 |
|
188 |
2,710 |
LSE |
15:45:19 |
1302385 |
|
304 |
2,710 |
LSE |
15:45:19 |
1302383 |
|
281 |
2,710 |
LSE |
15:45:19 |
1302381 |
|
286 |
2,709 |
LSE |
15:45:43 |
1303483 |
|
79 |
2,709 |
LSE |
15:45:43 |
1303481 |
|
49 |
2,709 |
LSE |
15:45:43 |
1303485 |
|
227 |
2,709 |
LSE |
15:45:43 |
1303479 |
|
329 |
2,708 |
LSE |
15:45:53 |
1304268 |
|
118 |
2,710 |
LSE |
15:47:40 |
1310658 |
|
224 |
2,710 |
LSE |
15:47:40 |
1310656 |
|
302 |
2,710 |
LSE |
15:47:40 |
1310654 |
|
289 |
2,710 |
LSE |
15:47:40 |
1310652 |
|
54 |
2,710 |
LSE |
15:47:40 |
1310650 |
|
316 |
2,711 |
LSE |
15:48:05 |
1311693 |
|
329 |
2,711 |
LSE |
15:48:34 |
1312985 |
|
74 |
2,710 |
LSE |
15:48:45 |
1313547 |
|
268 |
2,710 |
LSE |
15:48:45 |
1313551 |
|
319 |
2,710 |
LSE |
15:48:45 |
1313549 |
|
325 |
2,710 |
LSE |
15:48:45 |
1313545 |
|
288 |
2,712 |
LSE |
15:50:11 |
1318029 |
|
240 |
2,712 |
LSE |
15:50:11 |
1318027 |
|
217 |
2,712 |
LSE |
15:50:11 |
1318025 |
|
50 |
2,712 |
LSE |
15:50:11 |
1318023 |
|
72 |
2,712 |
LSE |
15:50:11 |
1318021 |
|
24 |
2,712 |
LSE |
15:50:44 |
1319189 |
|
295 |
2,712 |
LSE |
15:50:44 |
1319187 |
|
273 |
2,712 |
LSE |
15:50:44 |
1319185 |
|
378 |
2,716 |
LSE |
15:55:27 |
1331554 |
|
118 |
2,716 |
LSE |
15:55:27 |
1331552 |
|
285 |
2,716 |
LSE |
15:55:27 |
1331558 |
|
377 |
2,716 |
LSE |
15:55:27 |
1331556 |
|
397 |
2,715 |
LSE |
15:55:39 |
1331935 |
|
100 |
2,715 |
LSE |
15:55:39 |
1331933 |
|
243 |
2,715 |
LSE |
15:55:39 |
1331931 |
|
40 |
2,715 |
LSE |
15:55:39 |
1331929 |
|
384 |
2,715 |
LSE |
15:55:39 |
1331927 |
|
264 |
2,714 |
LSE |
15:56:50 |
1335668 |
|
148 |
2,714 |
LSE |
15:56:50 |
1335666 |
|
311 |
2,714 |
LSE |
15:56:50 |
1335664 |
|
313 |
2,714 |
LSE |
15:56:50 |
1335662 |
|
331 |
2,713 |
LSE |
15:57:50 |
1339303 |
|
383 |
2,713 |
LSE |
15:57:50 |
1339301 |
|
69 |
2,713 |
LSE |
15:57:50 |
1339305 |
|
263 |
2,713 |
LSE |
15:57:50 |
1339309 |
|
9 |
2,713 |
LSE |
15:57:50 |
1339307 |
|
316 |
2,712 |
LSE |
15:58:05 |
1340018 |
|
335 |
2,712 |
LSE |
15:58:05 |
1340016 |
|
390 |
2,712 |
LSE |
15:58:05 |
1340014 |
|
100 |
2,711 |
LSE |
15:58:32 |
1341038 |
|
258 |
2,711 |
LSE |
15:58:32 |
1341036 |
|
53 |
2,711 |
LSE |
15:58:38 |
1341268 |
|
299 |
2,711 |
LSE |
15:58:38 |
1341266 |
|
353 |
2,711 |
LSE |
15:58:38 |
1341254 |
|
328 |
2,711 |
LSE |
15:58:38 |
1341252 |
|
20 |
2,711 |
LSE |
15:58:38 |
1341250 |
|
315 |
2,711 |
LSE |
15:58:38 |
1341256 |
|
229 |
2,713 |
LSE |
15:59:50 |
1346111 |
|
1 |
2,713 |
LSE |
15:59:50 |
1346108 |
|
283 |
2,713 |
LSE |
15:59:50 |
1346106 |
|
201 |
2,713 |
LSE |
16:00:00 |
1346854 |
|
95 |
2,713 |
LSE |
16:00:00 |
1346848 |
|
314 |
2,713 |
LSE |
16:00:00 |
1346846 |
|
123 |
2,713 |
LSE |
16:00:00 |
1346852 |
|
313 |
2,713 |
LSE |
16:00:00 |
1346850 |
|
51 |
2,713 |
LSE |
16:01:02 |
1351839 |
|
250 |
2,713 |
LSE |
16:01:02 |
1351802 |
|
173 |
2,713 |
LSE |
16:01:02 |
1351798 |
|
112 |
2,713 |
LSE |
16:01:02 |
1351800 |
|
319 |
2,715 |
LSE |
16:02:11 |
1355615 |
|
289 |
2,715 |
LSE |
16:02:11 |
1355613 |
|
18 |
2,715 |
LSE |
16:02:11 |
1355611 |
|
340 |
2,715 |
LSE |
16:02:11 |
1355609 |
|
334 |
2,715 |
LSE |
16:02:32 |
1356521 |
|
34 |
2,715 |
LSE |
16:02:32 |
1356519 |
|
258 |
2,715 |
LSE |
16:02:32 |
1356517 |
|
305 |
2,715 |
LSE |
16:02:32 |
1356515 |
|
311 |
2,714 |
LSE |
16:02:45 |
1357416 |
|
198 |
2,714 |
LSE |
16:02:45 |
1357414 |
|
132 |
2,714 |
LSE |
16:02:45 |
1357354 |
|
250 |
2,714 |
LSE |
16:02:45 |
1357352 |
|
237 |
2,714 |
LSE |
16:02:45 |
1357346 |
|
274 |
2,714 |
LSE |
16:02:45 |
1357344 |
|
63 |
2,714 |
LSE |
16:02:45 |
1357348 |
|
86 |
2,714 |
LSE |
16:02:45 |
1357350 |
|
369 |
2,714 |
LSE |
16:02:45 |
1357342 |
|
106 |
2,714 |
LSE |
16:02:46 |
1357477 |
|
332 |
2,713 |
LSE |
16:03:31 |
1359449 |
|
131 |
2,713 |
LSE |
16:03:31 |
1359447 |
|
153 |
2,713 |
LSE |
16:03:31 |
1359445 |
|
335 |
2,713 |
LSE |
16:03:31 |
1359443 |
|
24 |
2,713 |
LSE |
16:04:04 |
1361053 |
|
16 |
2,713 |
LSE |
16:04:04 |
1361051 |
|
112 |
2,713 |
LSE |
16:04:04 |
1361043 |
|
172 |
2,713 |
LSE |
16:04:04 |
1361045 |
|
305 |
2,713 |
LSE |
16:04:04 |
1361047 |
|
318 |
2,713 |
LSE |
16:04:04 |
1361049 |
|
199 |
2,714 |
LSE |
16:04:50 |
1362633 |
|
147 |
2,714 |
LSE |
16:04:50 |
1362631 |
|
134 |
2,714 |
LSE |
16:04:50 |
1362629 |
|
121 |
2,714 |
LSE |
16:04:50 |
1362627 |
|
26 |
2,714 |
LSE |
16:04:50 |
1362625 |
|
133 |
2,715 |
LSE |
16:05:55 |
1366075 |
|
343 |
2,715 |
LSE |
16:05:55 |
1366069 |
|
291 |
2,715 |
LSE |
16:05:55 |
1366073 |
|
190 |
2,715 |
LSE |
16:05:55 |
1366071 |
|
128 |
2,714 |
LSE |
16:07:48 |
1372032 |
|
310 |
2,714 |
LSE |
16:07:48 |
1372030 |
|
198 |
2,714 |
LSE |
16:07:48 |
1372028 |
|
356 |
2,714 |
LSE |
16:07:48 |
1372026 |
|
4 |
2,714 |
LSE |
16:07:48 |
1372024 |
|
27 |
2,713 |
LSE |
16:07:50 |
1372203 |
|
298 |
2,713 |
LSE |
16:07:50 |
1372201 |
|
402 |
2,713 |
LSE |
16:07:50 |
1372199 |
|
143 |
2,713 |
LSE |
16:07:50 |
1372205 |
|
199 |
2,713 |
LSE |
16:07:59 |
1372740 |
|
369 |
2,713 |
LSE |
16:07:59 |
1372742 |
|
264 |
2,713 |
LSE |
16:07:59 |
1372744 |
|
128 |
2,714 |
LSE |
16:09:08 |
1376253 |
|
325 |
2,714 |
LSE |
16:09:08 |
1376251 |
|
198 |
2,714 |
LSE |
16:09:08 |
1376249 |
|
302 |
2,714 |
LSE |
16:09:08 |
1376247 |
|
93 |
2,714 |
LSE |
16:09:35 |
1377936 |
|
210 |
2,714 |
LSE |
16:09:35 |
1377934 |
|
290 |
2,714 |
LSE |
16:09:35 |
1377932 |
|
154 |
2,713 |
LSE |
16:09:39 |
1378372 |
|
287 |
2,713 |
LSE |
16:09:39 |
1378366 |
|
380 |
2,713 |
LSE |
16:09:39 |
1378364 |
|
157 |
2,713 |
LSE |
16:09:39 |
1378370 |
|
25 |
2,713 |
LSE |
16:09:39 |
1378368 |
|
63 |
2,712 |
LSE |
16:10:36 |
1381471 |
|
290 |
2,712 |
LSE |
16:10:36 |
1381469 |
|
29 |
2,712 |
LSE |
16:10:36 |
1381467 |
|
304 |
2,712 |
LSE |
16:10:36 |
1381465 |
|
308 |
2,712 |
LSE |
16:10:36 |
1381463 |
|
357 |
2,712 |
LSE |
16:10:36 |
1381461 |
|
21 |
2,712 |
LSE |
16:10:36 |
1381459 |
|
99 |
2,711 |
LSE |
16:10:37 |
1381607 |
|
222 |
2,711 |
LSE |
16:10:42 |
1381773 |
|
464 |
2,713 |
LSE |
16:14:16 |
1393425 |
|
331 |
2,713 |
LSE |
16:14:16 |
1393421 |
|
40 |
2,713 |
LSE |
16:14:16 |
1393423 |
|
223 |
2,713 |
LSE |
16:14:16 |
1393427 |
|
109 |
2,713 |
LSE |
16:14:16 |
1393429 |
|
954 |
2,717 |
LSE |
16:15:59 |
1399727 |
|
203 |
2,717 |
LSE |
16:15:59 |
1399725 |
|
315 |
2,717 |
LSE |
16:15:59 |
1399723 |
|
461 |
2,717 |
LSE |
16:16:09 |
1400183 |
|
250 |
2,717 |
LSE |
16:16:09 |
1400181 |
|
1,988 |
2,717 |
LSE |
16:16:09 |
1400179 |
|
220 |
2,717 |
LSE |
16:16:52 |
1402521 |
|
246 |
2,717 |
LSE |
16:16:52 |
1402519 |
|
250 |
2,717 |
LSE |
16:16:52 |
1402517 |
|
317 |
2,717 |
LSE |
16:16:52 |
1402515 |
|
100 |
2,717 |
LSE |
16:16:52 |
1402513 |
|
260 |
2,717 |
LSE |
16:16:52 |
1402511 |
|
250 |
2,717 |
LSE |
16:16:52 |
1402509 |
|
458 |
2,717 |
LSE |
16:16:52 |
1402498 |
|
276 |
2,717 |
LSE |
16:16:52 |
1402500 |
|
237 |
2,719 |
LSE |
16:17:11 |
1403822 |
|
132 |
2,719 |
LSE |
16:17:11 |
1403820 |
|
328 |
2,718 |
LSE |
16:17:20 |
1404345 |
|
351 |
2,718 |
LSE |
16:17:20 |
1404339 |
|
256 |
2,718 |
LSE |
16:17:34 |
1405167 |
|
322 |
2,718 |
LSE |
16:17:34 |
1405165 |
|
177 |
2,718 |
LSE |
16:17:37 |
1405410 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 12 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 14 hours ago Kier Group