Transaction in Own Shares

RNS Number : 2334S

CRH PLC

08 March 2019

 

8th March 2019
	CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares.
				London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:				59,964	70,534
Highest price paid per share:				GBp 2,387.0000	€27.7900
Lowest price paid per share:				GBp 2,340.0000	€27.3200
Volume weighted average price paid:				GBp 2,353.3406	€27.4389
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 32,212,815 of its ordinary shares in treasury and will have 811,177,523 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,353.3406	59,964
Euronext Dublin		EUR	27.4389	70,534
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
584	2,387	LSE	08:15:52	921656
545	2,387	LSE	08:29:11	937932
666	2,373	LSE	08:38:36	949826
551	2,368	LSE	08:51:06	965329
346	2,370	LSE	09:05:21	982905
258	2,370	LSE	09:05:21	982903
629	2,367	LSE	09:06:58	984491
505	2,362	LSE	09:16:44	994574
134	2,362	LSE	09:16:44	994572
649	2,366	LSE	09:24:55	1002657
196	2,360	LSE	09:31:40	1009738
265	2,360	LSE	09:31:40	1009736
120	2,360	LSE	09:31:40	1009740
81	2,360	LSE	09:31:40	1009734
582	2,359	LSE	09:49:26	1033154
641	2,356	LSE	09:52:08	1037488
596	2,359	LSE	10:19:03	1062765
100	2,356	LSE	10:24:04	1066052
152	2,356	LSE	10:24:04	1066050
71	2,356	LSE	10:24:30	1066345
302	2,356	LSE	10:24:30	1066343
73	2,359	LSE	10:34:12	1072366
21	2,359	LSE	10:34:12	1072364
479	2,359	LSE	10:34:12	1072362
21	2,359	LSE	10:34:12	1072360
32	2,359	LSE	10:34:12	1072358
169	2,359	LSE	10:34:12	1072352
250	2,359	LSE	10:34:12	1072354
65	2,359	LSE	10:34:12	1072356
16	2,359	LSE	10:34:12	1072350
648	2,354	LSE	11:00:28	1089425
624	2,353	LSE	11:00:34	1089493
81	2,344	LSE	11:02:26	1090623
512	2,344	LSE	11:02:26	1090621
332	2,355	LSE	11:16:04	1099687
256	2,355	LSE	11:16:04	1099685
530	2,355	LSE	11:25:44	1106166
71	2,355	LSE	11:25:44	1106164
274	2,361	LSE	11:44:11	1117342
287	2,361	LSE	11:44:11	1117340
512	2,361	LSE	11:44:11	1117338
82	2,361	LSE	11:44:11	1117336
669	2,355	LSE	11:55:49	1125641
464	2,358	LSE	12:06:58	1132416
108	2,358	LSE	12:06:58	1132414
539	2,358	LSE	12:34:48	1147681
550	2,359	LSE	12:37:48	1149376
573	2,359	LSE	12:37:48	1149374
297	2,357	LSE	12:45:42	1155824
308	2,357	LSE	12:45:42	1155822
255	2,356	LSE	12:52:59	1163338
326	2,356	LSE	12:52:59	1163336
418	2,356	LSE	12:54:36	1164580
198	2,356	LSE	12:54:36	1164578
384	2,353	LSE	12:58:11	1167608
209	2,353	LSE	12:58:11	1167606
383	2,362	LSE	13:18:35	1184697
277	2,362	LSE	13:18:35	1184692
154	2,360	LSE	13:29:34	1192652
451	2,360	LSE	13:29:34	1192650
446	2,352	LSE	13:32:12	1195321
190	2,352	LSE	13:32:49	1195803
325	2,352	LSE	13:33:17	1196233
87	2,352	LSE	13:33:17	1196231
609	2,344	LSE	14:46:33	1284441
263	2,347	LSE	14:48:31	1287615
100	2,347	LSE	14:48:31	1287613
200	2,347	LSE	14:48:31	1287611
200	2,346	LSE	14:49:43	1290378
250	2,346	LSE	14:49:43	1290376
84	2,346	LSE	14:49:43	1290380
114	2,346	LSE	14:49:43	1290382
20	2,346	LSE	14:49:43	1290374
314	2,346	LSE	14:49:43	1290372
100	2,346	LSE	14:49:43	1290370
160	2,345	LSE	14:49:43	1290368
614	2,346	LSE	14:49:43	1290366
220	2,344	LSE	14:51:04	1293162
428	2,344	LSE	14:51:04	1293160
365	2,342	LSE	14:55:01	1301191
243	2,342	LSE	14:55:01	1301189
551	2,341	LSE	14:57:01	1304243
551	2,341	LSE	14:57:42	1305573
547	2,340	LSE	14:58:05	1306150
111	2,340	LSE	14:58:05	1306148
378	2,343	LSE	15:00:44	1310879
274	2,343	LSE	15:00:44	1310881
81	2,345	LSE	15:03:08	1314929
280	2,345	LSE	15:03:08	1314927
200	2,345	LSE	15:03:08	1314925
45	2,345	LSE	15:03:08	1314922
609	2,345	LSE	15:03:08	1314920
98	2,345	LSE	15:03:08	1314918
462	2,345	LSE	15:03:08	1314916
540	2,349	LSE	15:05:52	1318955
97	2,347	LSE	15:06:17	1319912
694	2,348	LSE	15:06:17	1319907
100	2,346	LSE	15:06:29	1320207
108	2,346	LSE	15:06:29	1320202
274	2,346	LSE	15:06:29	1320200
257	2,346	LSE	15:06:29	1320204
57	2,345	LSE	15:06:42	1320484
337	2,348	LSE	15:07:33	1321585
305	2,348	LSE	15:07:33	1321583
476	2,349	LSE	15:08:34	1323105
123	2,349	LSE	15:08:34	1323103
287	2,350	LSE	15:09:20	1324396
63	2,350	LSE	15:09:20	1324394
100	2,350	LSE	15:09:20	1324392
395	2,350	LSE	15:09:20	1324390
17	2,350	LSE	15:09:22	1324467
254	2,350	LSE	15:09:22	1324462
547	2,349	LSE	15:09:41	1324819
131	2,348	LSE	15:12:07	1328518
119	2,348	LSE	15:14:14	1331386
6	2,348	LSE	15:14:14	1331384
399	2,348	LSE	15:14:14	1331382
127	2,349	LSE	15:16:57	1334742
100	2,349	LSE	15:16:57	1334740
250	2,349	LSE	15:16:57	1334738
71	2,349	LSE	15:16:57	1334736
615	2,348	LSE	15:17:06	1335221
625	2,348	LSE	15:17:06	1335209
255	2,345	LSE	15:19:40	1339485
131	2,345	LSE	15:19:40	1339483
139	2,345	LSE	15:19:40	1339481
143	2,345	LSE	15:19:40	1339479
289	2,346	LSE	15:22:11	1344093
341	2,346	LSE	15:22:11	1344091
43	2,346	LSE	15:23:44	1346529
620	2,347	LSE	15:24:23	1347511
103	2,346	LSE	15:25:56	1351155
500	2,346	LSE	15:25:56	1351153
121	2,351	LSE	15:28:55	1356298
136	2,351	LSE	15:28:55	1356296
100	2,351	LSE	15:28:55	1356294
200	2,351	LSE	15:28:55	1356292
192	2,351	LSE	15:28:55	1356284
135	2,351	LSE	15:28:55	1356282
139	2,351	LSE	15:28:55	1356286
143	2,351	LSE	15:28:55	1356288
28	2,350	LSE	15:29:51	1357816
500	2,350	LSE	15:29:51	1357814
125	2,350	LSE	15:29:51	1357812
610	2,355	LSE	15:35:28	1366380
654	2,353	LSE	15:35:49	1366972
641	2,352	LSE	15:36:31	1368348
611	2,355	LSE	15:38:50	1371766
641	2,354	LSE	15:40:32	1374076
720	2,354	LSE	15:40:32	1374074
45	2,355	LSE	15:43:10	1377248
250	2,355	LSE	15:43:10	1377246
100	2,355	LSE	15:43:10	1377252
146	2,355	LSE	15:43:10	1377250
40	2,355	LSE	15:43:10	1377254
133	2,355	LSE	15:43:10	1377244
100	2,355	LSE	15:43:10	1377242
380	2,355	LSE	15:43:10	1377240
394	2,355	LSE	15:43:10	1377237
208	2,355	LSE	15:43:10	1377235
655	2,350	LSE	15:45:01	1379983
618	2,352	LSE	15:46:19	1382327
546	2,353	LSE	15:48:28	1385231
80	2,352	LSE	15:51:39	1389442
100	2,352	LSE	15:51:39	1389438
166	2,352	LSE	15:51:39	1389436
94	2,352	LSE	15:51:39	1389434
200	2,352	LSE	15:51:39	1389440
336	2,352	LSE	15:51:39	1389424
315	2,352	LSE	15:51:39	1389422
113	2,351	LSE	15:51:52	1389846
507	2,351	LSE	15:51:52	1389844
572	2,348	LSE	15:53:35	1392070
77	2,353	LSE	15:58:11	1398467
400	2,353	LSE	15:58:11	1398465
126	2,353	LSE	15:58:11	1398463
703	2,352	LSE	15:58:44	1399080
660	2,352	LSE	16:01:00	1402616
384	2,351	LSE	16:01:13	1403055
251	2,351	LSE	16:01:13	1403053
596	2,350	LSE	16:01:31	1403450
660	2,355	LSE	16:04:29	1407474
582	2,354	LSE	16:05:01	1408177
131	2,354	LSE	16:06:40	1410189
437	2,354	LSE	16:06:40	1410187
547	2,353	LSE	16:07:00	1410761
464	2,355	LSE	16:09:52	1414454
278	2,355	LSE	16:09:52	1414452
191	2,355	LSE	16:09:52	1414450
525	2,355	LSE	16:13:02	1419167
126	2,355	LSE	16:13:02	1419165
635	2,355	LSE	16:13:02	1419163
393	2,355	LSE	16:13:23	1419636
196	2,355	LSE	16:14:05	1420771
210	2,355	LSE	16:14:05	1420767
170	2,355	LSE	16:14:05	1420769

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
101	27.78	ISE	08:12:38	917354
434	27.78	ISE	08:12:38	917352
618	27.79	ISE	08:17:16	923296
282	27.78	ISE	08:24:10	931993
598	27.76	ISE	08:29:33	938347
400	27.69	ISE	08:37:07	948077
536	27.62	ISE	08:44:38	957300
254	27.57	ISE	08:57:07	973060
130	27.57	ISE	08:57:07	973058
321	27.57	ISE	08:57:07	973056
451	27.57	ISE	08:57:07	973054
610	27.58	ISE	09:05:25	982990
554	27.58	ISE	09:05:25	982992
537	27.51	ISE	09:08:09	985802
636	27.51	ISE	09:08:09	985800
192	27.47	ISE	09:19:22	996988
601	27.46	ISE	09:19:42	997266
646	27.51	ISE	09:24:55	1002661
600	27.51	ISE	09:24:55	1002659
534	27.47	ISE	09:34:47	1013277
31	27.47	ISE	09:34:47	1013275
628	27.47	ISE	09:36:16	1014956
583	27.46	ISE	09:39:04	1018994
90	27.45	ISE	09:41:11	1022222
497	27.45	ISE	09:41:11	1022224
106	27.44	ISE	09:49:26	1033174
437	27.44	ISE	09:49:26	1033171
182	27.44	ISE	09:49:26	1033169
374	27.44	ISE	09:49:26	1033156
131	27.44	ISE	09:59:27	1048853
452	27.44	ISE	09:59:27	1048851
164	27.44	ISE	09:59:27	1048849
452	27.44	ISE	09:59:27	1048847
602	27.47	ISE	10:06:41	1054529
525	27.44	ISE	10:09:00	1056029
533	27.43	ISE	10:19:41	1063174
544	27.43	ISE	10:19:41	1063176
592	27.39	ISE	10:28:24	1068811
649	27.42	ISE	10:32:46	1071546
574	27.40	ISE	10:40:24	1076527
639	27.40	ISE	10:42:47	1077943
263	27.41	ISE	10:49:58	1082614
297	27.41	ISE	10:49:58	1082612
599	27.41	ISE	10:52:17	1084060
101	27.41	ISE	10:53:14	1084863
284	27.41	ISE	10:53:15	1084869
75	27.41	ISE	10:53:50	1085341
141	27.41	ISE	10:53:50	1085343
396	27.42	ISE	10:55:07	1086118
145	27.42	ISE	10:55:07	1086116
566	27.42	ISE	10:57:12	1087411
531	27.42	ISE	10:57:12	1087409
31	27.42	ISE	10:57:12	1087407
633	27.42	ISE	10:57:12	1087405
348	27.41	ISE	10:57:13	1087423
176	27.41	ISE	10:57:13	1087421
613	27.32	ISE	11:01:50	1090298
601	27.36	ISE	11:12:21	1097504
571	27.35	ISE	11:12:21	1097506
1	27.37	ISE	11:15:45	1099438
606	27.37	ISE	11:15:45	1099436
583	27.36	ISE	11:18:24	1101336
541	27.36	ISE	11:22:57	1104313
563	27.34	ISE	11:27:07	1107154
607	27.33	ISE	11:27:09	1107387
474	27.38	ISE	11:35:37	1112271
176	27.38	ISE	11:36:07	1112598
186	27.38	ISE	11:36:45	1113026
223	27.40	ISE	11:38:47	1114156
575	27.41	ISE	11:44:11	1117344
524	27.41	ISE	11:44:11	1117346
26	27.41	ISE	11:44:11	1117348
573	27.38	ISE	11:47:39	1119525
279	27.36	ISE	11:51:08	1122571
277	27.36	ISE	11:51:29	1122777
447	27.36	ISE	11:56:00	1125763
100	27.36	ISE	11:56:39	1126174
93	27.36	ISE	11:56:39	1126172
100	27.36	ISE	11:56:40	1126218
93	27.36	ISE	11:56:40	1126216
93	27.36	ISE	11:56:41	1126238
93	27.36	ISE	11:56:42	1126243
264	27.36	ISE	12:00:47	1128352
258	27.36	ISE	12:01:16	1128509
434	27.36	ISE	12:01:58	1128755
100	27.36	ISE	12:01:58	1128753
92	27.36	ISE	12:01:58	1128751
11	27.36	ISE	12:02:37	1129660
421	27.36	ISE	12:02:37	1129658
170	27.36	ISE	12:02:37	1129656
443	27.36	ISE	12:03:17	1130106
100	27.36	ISE	12:03:17	1130108
250	27.36	ISE	12:03:17	1130100
202	27.36	ISE	12:03:17	1130098
270	27.38	ISE	12:16:02	1137603
234	27.38	ISE	12:16:02	1137601
176	27.38	ISE	12:16:02	1137599
142	27.38	ISE	12:16:02	1137597
98	27.38	ISE	12:16:27	1137802
620	27.36	ISE	12:18:36	1138961
625	27.36	ISE	12:20:27	1139972
366	27.36	ISE	12:20:33	1140065
530	27.37	ISE	12:24:01	1141949
262	27.36	ISE	12:31:19	1145597
538	27.36	ISE	12:31:19	1145599
260	27.35	ISE	12:31:46	1145867
302	27.35	ISE	12:31:48	1145900
33	27.34	ISE	12:33:07	1146803
500	27.34	ISE	12:33:07	1146801
235	27.34	ISE	12:33:57	1147217
314	27.34	ISE	12:33:57	1147215
58	27.35	ISE	12:39:25	1150540
500	27.35	ISE	12:39:25	1150538
100	27.35	ISE	12:39:25	1150536
500	27.35	ISE	12:39:25	1150534
608	27.33	ISE	12:44:15	1152866
559	27.36	ISE	12:49:19	1159484
545	27.37	ISE	12:54:36	1164576
640	27.37	ISE	12:54:36	1164574
364	27.37	ISE	13:00:16	1169635
617	27.36	ISE	13:01:20	1170772
594	27.39	ISE	13:05:27	1173857
44	27.39	ISE	13:05:27	1173855
632	27.39	ISE	13:05:27	1173853
567	27.46	ISE	13:10:42	1177925
622	27.50	ISE	13:20:55	1186348
617	27.50	ISE	13:20:55	1186352
629	27.50	ISE	13:20:55	1186350
650	27.50	ISE	13:29:17	1192401
90	27.50	ISE	13:29:17	1192399
390	27.50	ISE	13:29:17	1192397
596	27.50	ISE	13:29:17	1192395
633	27.39	ISE	13:30:54	1194089
605	27.40	ISE	13:30:54	1194087
82	27.45	ISE	13:36:38	1199406
16	27.45	ISE	13:36:39	1199417
1,102	27.45	ISE	13:36:39	1199415
606	27.47	ISE	13:43:47	1205836
545	27.52	ISE	13:47:57	1210122
632	27.52	ISE	13:49:04	1211188
620	27.52	ISE	13:51:18	1213541
576	27.51	ISE	13:51:21	1213614
627	27.48	ISE	13:52:47	1215294
565	27.43	ISE	13:56:25	1220166
575	27.47	ISE	13:59:45	1223119
570	27.50	ISE	14:03:06	1226705
541	27.48	ISE	14:03:51	1227548
362	27.52	ISE	14:08:34	1231923
297	27.50	ISE	14:08:51	1232067
250	27.50	ISE	14:08:51	1232065
97	27.50	ISE	14:08:51	1232063
72	27.51	ISE	14:10:44	1233771
450	27.51	ISE	14:10:44	1233769
57	27.47	ISE	14:13:05	1236174
250	27.47	ISE	14:13:05	1236172
301	27.47	ISE	14:13:05	1236170
258	27.47	ISE	14:15:14	1238090
308	27.47	ISE	14:15:14	1238088
227	27.51	ISE	14:19:31	1241603
614	27.50	ISE	14:20:44	1242628
95	27.49	ISE	14:20:58	1242965
639	27.48	ISE	14:21:02	1243126
140	27.45	ISE	14:23:57	1245680
419	27.45	ISE	14:23:57	1245669
94	27.44	ISE	14:25:58	1248131
369	27.44	ISE	14:25:58	1248129
278	27.44	ISE	14:27:03	1249228
306	27.44	ISE	14:27:03	1249226
617	27.38	ISE	14:28:42	1250641
607	27.45	ISE	14:32:44	1258361
621	27.43	ISE	14:32:45	1258365
428	27.42	ISE	14:34:22	1261079
648	27.44	ISE	14:35:42	1263567
591	27.43	ISE	14:37:35	1267735
33	27.43	ISE	14:37:35	1267732
374	27.41	ISE	14:37:41	1267975
220	27.41	ISE	14:37:52	1268263
546	27.39	ISE	14:38:32	1269584
25	27.36	ISE	14:39:16	1271084
619	27.36	ISE	14:40:03	1272553
95	27.37	ISE	14:42:44	1277280
567	27.37	ISE	14:42:44	1277278
100	27.38	ISE	14:45:09	1281593
99	27.38	ISE	14:45:09	1281591
570	27.38	ISE	14:45:09	1281582

 

END

 

 

POSCKODDOBKDPNK