Transaction in Own Shares
|
18th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 15th June 2018 it purchased the following number of its ordinary shares (the 'ordinary shares') on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
15th June 2018 |
|
||
|
Number of ordinary shares purchased: |
150,305 |
|
|||
|
Highest price paid per share (GBp): |
2,861.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,828.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,839.1300 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 4,434,786 of its ordinary shares in treasury and will have 838,955,552 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,839.1254 |
|
150,305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
395 |
2,854 |
LSE |
10:09:22 |
781204 |
|
250 |
2,853 |
LSE |
10:15:54 |
792152 |
|
103 |
2,853 |
LSE |
10:15:54 |
792150 |
|
89 |
2,853 |
LSE |
10:15:54 |
792148 |
|
63 |
2,853 |
LSE |
10:15:54 |
792146 |
|
2,000 |
2,853 |
LSE |
10:15:54 |
792144 |
|
1,876 |
2,853 |
LSE |
10:15:54 |
792142 |
|
247 |
2,853 |
LSE |
10:16:10 |
793037 |
|
239 |
2,853 |
LSE |
10:16:21 |
793453 |
|
44 |
2,853 |
LSE |
10:16:21 |
793451 |
|
140 |
2,853 |
LSE |
10:16:29 |
793737 |
|
351 |
2,853 |
LSE |
10:16:29 |
793735 |
|
107 |
2,853 |
LSE |
10:16:29 |
793733 |
|
173 |
2,853 |
LSE |
10:16:29 |
793731 |
|
262 |
2,852 |
LSE |
10:16:35 |
793896 |
|
410 |
2,852 |
LSE |
10:16:35 |
793894 |
|
17 |
2,851 |
LSE |
10:16:37 |
793929 |
|
95 |
2,851 |
LSE |
10:16:37 |
793927 |
|
376 |
2,851 |
LSE |
10:16:37 |
793925 |
|
260 |
2,850 |
LSE |
10:16:51 |
794376 |
|
86 |
2,850 |
LSE |
10:16:51 |
794374 |
|
355 |
2,850 |
LSE |
10:17:15 |
794994 |
|
108 |
2,850 |
LSE |
10:17:15 |
794992 |
|
315 |
2,849 |
LSE |
10:17:36 |
795475 |
|
133 |
2,849 |
LSE |
10:17:36 |
795473 |
|
352 |
2,850 |
LSE |
10:18:36 |
796926 |
|
26 |
2,850 |
LSE |
10:18:36 |
796924 |
|
128 |
2,850 |
LSE |
10:20:15 |
798957 |
|
200 |
2,850 |
LSE |
10:20:15 |
798954 |
|
125 |
2,850 |
LSE |
10:20:15 |
798952 |
|
396 |
2,850 |
LSE |
10:20:15 |
798944 |
|
245 |
2,849 |
LSE |
10:23:01 |
802666 |
|
39 |
2,849 |
LSE |
10:23:02 |
802689 |
|
352 |
2,850 |
LSE |
10:23:42 |
803584 |
|
167 |
2,853 |
LSE |
10:26:45 |
811125 |
|
107 |
2,853 |
LSE |
10:26:45 |
811123 |
|
363 |
2,855 |
LSE |
10:28:11 |
812894 |
|
331 |
2,855 |
LSE |
10:28:11 |
812883 |
|
26 |
2,857 |
LSE |
10:29:35 |
815002 |
|
302 |
2,857 |
LSE |
10:29:35 |
815000 |
|
23 |
2,856 |
LSE |
10:30:32 |
816668 |
|
132 |
2,856 |
LSE |
10:30:32 |
816664 |
|
167 |
2,856 |
LSE |
10:30:32 |
816666 |
|
309 |
2,856 |
LSE |
10:34:00 |
823548 |
|
38 |
2,856 |
LSE |
10:35:06 |
826620 |
|
239 |
2,856 |
LSE |
10:35:06 |
826618 |
|
299 |
2,855 |
LSE |
10:35:14 |
827094 |
|
192 |
2,854 |
LSE |
10:39:04 |
833590 |
|
133 |
2,854 |
LSE |
10:39:04 |
833588 |
|
334 |
2,859 |
LSE |
10:43:58 |
841358 |
|
318 |
2,858 |
LSE |
10:44:28 |
841953 |
|
215 |
2,861 |
LSE |
10:52:28 |
859325 |
|
283 |
2,861 |
LSE |
10:52:28 |
859320 |
|
29 |
2,861 |
LSE |
10:52:28 |
859317 |
|
148 |
2,861 |
LSE |
10:52:29 |
859495 |
|
11 |
2,861 |
LSE |
10:52:31 |
859616 |
|
148 |
2,861 |
LSE |
10:52:59 |
860897 |
|
5 |
2,861 |
LSE |
10:53:14 |
861881 |
|
149 |
2,861 |
LSE |
10:53:14 |
861879 |
|
96 |
2,861 |
LSE |
10:53:53 |
863617 |
|
222 |
2,861 |
LSE |
10:53:53 |
863615 |
|
288 |
2,860 |
LSE |
10:55:25 |
867520 |
|
292 |
2,857 |
LSE |
10:58:44 |
876615 |
|
319 |
2,856 |
LSE |
11:00:03 |
879658 |
|
290 |
2,851 |
LSE |
11:04:18 |
884601 |
|
149 |
2,852 |
LSE |
11:07:34 |
888104 |
|
140 |
2,852 |
LSE |
11:08:34 |
889149 |
|
72 |
2,851 |
LSE |
11:08:48 |
889459 |
|
10 |
2,851 |
LSE |
11:09:13 |
889913 |
|
100 |
2,851 |
LSE |
11:09:13 |
889911 |
|
100 |
2,851 |
LSE |
11:09:13 |
889909 |
|
103 |
2,852 |
LSE |
11:12:51 |
893799 |
|
174 |
2,852 |
LSE |
11:12:57 |
893924 |
|
46 |
2,852 |
LSE |
11:12:57 |
893922 |
|
121 |
2,852 |
LSE |
11:17:35 |
899182 |
|
188 |
2,852 |
LSE |
11:17:35 |
899180 |
|
10 |
2,852 |
LSE |
11:17:35 |
899178 |
|
132 |
2,851 |
LSE |
11:18:31 |
900179 |
|
100 |
2,851 |
LSE |
11:18:31 |
900177 |
|
100 |
2,851 |
LSE |
11:18:31 |
900175 |
|
329 |
2,846 |
LSE |
11:21:05 |
903272 |
|
112 |
2,844 |
LSE |
11:25:31 |
909004 |
|
204 |
2,844 |
LSE |
11:25:41 |
909300 |
|
31 |
2,842 |
LSE |
11:28:05 |
913708 |
|
36 |
2,842 |
LSE |
11:28:05 |
913706 |
|
255 |
2,842 |
LSE |
11:28:05 |
913704 |
|
37 |
2,839 |
LSE |
11:30:31 |
916307 |
|
300 |
2,839 |
LSE |
11:30:31 |
916305 |
|
177 |
2,841 |
LSE |
11:35:33 |
922037 |
|
100 |
2,841 |
LSE |
11:35:33 |
922035 |
|
42 |
2,840 |
LSE |
11:37:18 |
923631 |
|
88 |
2,840 |
LSE |
11:38:55 |
925009 |
|
100 |
2,840 |
LSE |
11:38:55 |
925007 |
|
100 |
2,840 |
LSE |
11:38:55 |
925004 |
|
275 |
2,839 |
LSE |
11:39:29 |
925572 |
|
140 |
2,842 |
LSE |
11:44:15 |
930391 |
|
166 |
2,842 |
LSE |
11:44:15 |
930389 |
|
314 |
2,841 |
LSE |
11:47:03 |
932982 |
|
201 |
2,841 |
LSE |
11:51:08 |
936771 |
|
76 |
2,841 |
LSE |
11:51:08 |
936768 |
|
100 |
2,841 |
LSE |
11:51:08 |
936766 |
|
17 |
2,841 |
LSE |
11:51:08 |
936764 |
|
83 |
2,841 |
LSE |
11:51:08 |
936762 |
|
200 |
2,841 |
LSE |
11:51:08 |
936760 |
|
100 |
2,841 |
LSE |
11:53:27 |
939024 |
|
33 |
2,841 |
LSE |
11:53:27 |
939022 |
|
100 |
2,841 |
LSE |
11:53:27 |
939026 |
|
307 |
2,841 |
LSE |
11:54:04 |
939689 |
|
65 |
2,841 |
LSE |
11:54:04 |
939687 |
|
56 |
2,841 |
LSE |
11:54:30 |
940086 |
|
129 |
2,841 |
LSE |
11:54:30 |
940084 |
|
151 |
2,841 |
LSE |
11:54:30 |
940082 |
|
4 |
2,841 |
LSE |
11:54:30 |
940080 |
|
210 |
2,841 |
LSE |
11:59:13 |
944885 |
|
100 |
2,841 |
LSE |
11:59:13 |
944887 |
|
358 |
2,841 |
LSE |
11:59:13 |
944889 |
|
51 |
2,841 |
LSE |
12:02:55 |
948489 |
|
100 |
2,841 |
LSE |
12:02:55 |
948487 |
|
104 |
2,841 |
LSE |
12:02:55 |
948485 |
|
196 |
2,841 |
LSE |
12:02:55 |
948483 |
|
133 |
2,841 |
LSE |
12:02:55 |
948481 |
|
76 |
2,841 |
LSE |
12:02:55 |
948479 |
|
240 |
2,840 |
LSE |
12:03:25 |
948979 |
|
85 |
2,840 |
LSE |
12:04:04 |
949579 |
|
364 |
2,840 |
LSE |
12:04:04 |
949577 |
|
336 |
2,840 |
LSE |
12:05:08 |
950784 |
|
350 |
2,840 |
LSE |
12:05:08 |
950782 |
|
344 |
2,839 |
LSE |
12:05:10 |
951062 |
|
91 |
2,840 |
LSE |
12:07:02 |
952837 |
|
245 |
2,840 |
LSE |
12:07:02 |
952835 |
|
288 |
2,840 |
LSE |
12:10:22 |
956119 |
|
296 |
2,840 |
LSE |
12:10:22 |
956117 |
|
176 |
2,841 |
LSE |
12:12:30 |
957805 |
|
151 |
2,841 |
LSE |
12:12:30 |
957803 |
|
76 |
2,841 |
LSE |
12:12:30 |
957801 |
|
230 |
2,841 |
LSE |
12:12:30 |
957799 |
|
100 |
2,840 |
LSE |
12:14:49 |
960000 |
|
100 |
2,840 |
LSE |
12:14:49 |
960002 |
|
319 |
2,840 |
LSE |
12:15:30 |
960613 |
|
135 |
2,840 |
LSE |
12:15:30 |
960611 |
|
281 |
2,840 |
LSE |
12:18:53 |
963438 |
|
306 |
2,840 |
LSE |
12:18:53 |
963436 |
|
330 |
2,839 |
LSE |
12:20:12 |
964679 |
|
7 |
2,839 |
LSE |
12:20:12 |
964677 |
|
193 |
2,839 |
LSE |
12:20:12 |
964675 |
|
107 |
2,839 |
LSE |
12:20:12 |
964673 |
|
10 |
2,841 |
LSE |
12:24:16 |
968222 |
|
290 |
2,841 |
LSE |
12:24:16 |
968220 |
|
100 |
2,841 |
LSE |
12:24:16 |
968224 |
|
187 |
2,841 |
LSE |
12:24:16 |
968226 |
|
111 |
2,840 |
LSE |
12:24:55 |
968660 |
|
42 |
2,840 |
LSE |
12:26:35 |
969937 |
|
173 |
2,840 |
LSE |
12:26:35 |
969935 |
|
309 |
2,841 |
LSE |
12:30:24 |
973280 |
|
210 |
2,841 |
LSE |
12:30:24 |
973278 |
|
70 |
2,841 |
LSE |
12:30:24 |
973276 |
|
71 |
2,843 |
LSE |
12:32:30 |
975138 |
|
273 |
2,843 |
LSE |
12:32:30 |
975134 |
|
40 |
2,843 |
LSE |
12:32:30 |
975132 |
|
241 |
2,843 |
LSE |
12:32:30 |
975136 |
|
306 |
2,842 |
LSE |
12:32:51 |
975396 |
|
286 |
2,844 |
LSE |
12:34:34 |
976653 |
|
339 |
2,844 |
LSE |
12:35:39 |
977774 |
|
323 |
2,844 |
LSE |
12:35:39 |
977772 |
|
229 |
2,846 |
LSE |
12:42:57 |
984158 |
|
293 |
2,846 |
LSE |
12:42:57 |
984160 |
|
98 |
2,846 |
LSE |
12:42:57 |
984156 |
|
308 |
2,847 |
LSE |
12:48:21 |
989124 |
|
138 |
2,846 |
LSE |
12:48:35 |
989405 |
|
159 |
2,846 |
LSE |
12:49:02 |
989870 |
|
4 |
2,846 |
LSE |
12:49:03 |
989910 |
|
331 |
2,846 |
LSE |
12:49:23 |
990189 |
|
291 |
2,846 |
LSE |
12:49:23 |
990187 |
|
135 |
2,846 |
LSE |
12:50:38 |
991501 |
|
336 |
2,846 |
LSE |
12:50:38 |
991499 |
|
88 |
2,846 |
LSE |
12:52:15 |
993212 |
|
133 |
2,846 |
LSE |
12:52:15 |
993210 |
|
285 |
2,846 |
LSE |
12:52:15 |
993216 |
|
299 |
2,846 |
LSE |
12:52:15 |
993214 |
|
96 |
2,846 |
LSE |
12:54:44 |
995355 |
|
133 |
2,846 |
LSE |
12:55:04 |
995716 |
|
217 |
2,846 |
LSE |
12:59:21 |
999693 |
|
125 |
2,846 |
LSE |
12:59:21 |
999691 |
|
27 |
2,846 |
LSE |
12:59:22 |
999745 |
|
269 |
2,846 |
LSE |
12:59:22 |
999747 |
|
57 |
2,846 |
LSE |
12:59:22 |
999728 |
|
27 |
2,846 |
LSE |
12:59:22 |
999726 |
|
33 |
2,846 |
LSE |
12:59:30 |
999818 |
|
330 |
2,846 |
LSE |
13:00:30 |
1000957 |
|
327 |
2,846 |
LSE |
13:00:30 |
1000959 |
|
305 |
2,845 |
LSE |
13:00:54 |
1001379 |
|
136 |
2,845 |
LSE |
13:01:53 |
1002428 |
|
319 |
2,845 |
LSE |
13:02:46 |
1003389 |
|
163 |
2,845 |
LSE |
13:02:46 |
1003387 |
|
303 |
2,844 |
LSE |
13:04:24 |
1005145 |
|
334 |
2,843 |
LSE |
13:05:39 |
1006596 |
|
306 |
2,843 |
LSE |
13:05:39 |
1006594 |
|
312 |
2,841 |
LSE |
13:06:57 |
1007971 |
|
299 |
2,841 |
LSE |
13:10:31 |
1011430 |
|
67 |
2,841 |
LSE |
13:10:31 |
1011434 |
|
251 |
2,841 |
LSE |
13:10:31 |
1011432 |
|
90 |
2,839 |
LSE |
13:12:28 |
1013460 |
|
196 |
2,839 |
LSE |
13:12:28 |
1013458 |
|
15 |
2,839 |
LSE |
13:12:28 |
1013456 |
|
325 |
2,839 |
LSE |
13:12:28 |
1013454 |
|
53 |
2,840 |
LSE |
13:16:18 |
1017583 |
|
247 |
2,840 |
LSE |
13:16:18 |
1017581 |
|
339 |
2,840 |
LSE |
13:16:18 |
1017579 |
|
100 |
2,839 |
LSE |
13:16:19 |
1017609 |
|
100 |
2,839 |
LSE |
13:16:19 |
1017607 |
|
97 |
2,839 |
LSE |
13:16:21 |
1017662 |
|
228 |
2,839 |
LSE |
13:19:42 |
1021850 |
|
59 |
2,839 |
LSE |
13:19:42 |
1021848 |
|
300 |
2,839 |
LSE |
13:19:42 |
1021846 |
|
67 |
2,840 |
LSE |
13:21:48 |
1024138 |
|
320 |
2,840 |
LSE |
13:22:55 |
1025285 |
|
128 |
2,840 |
LSE |
13:22:55 |
1025283 |
|
122 |
2,840 |
LSE |
13:22:55 |
1025281 |
|
328 |
2,839 |
LSE |
13:25:30 |
1028349 |
|
131 |
2,839 |
LSE |
13:25:43 |
1028584 |
|
200 |
2,839 |
LSE |
13:25:43 |
1028582 |
|
277 |
2,839 |
LSE |
13:26:23 |
1029511 |
|
45 |
2,839 |
LSE |
13:26:23 |
1029513 |
|
59 |
2,837 |
LSE |
13:29:08 |
1032879 |
|
283 |
2,837 |
LSE |
13:29:39 |
1033665 |
|
234 |
2,837 |
LSE |
13:29:39 |
1033663 |
|
282 |
2,836 |
LSE |
13:31:13 |
1036404 |
|
277 |
2,836 |
LSE |
13:31:13 |
1036402 |
|
312 |
2,835 |
LSE |
13:32:23 |
1038185 |
|
289 |
2,835 |
LSE |
13:32:23 |
1038178 |
|
96 |
2,836 |
LSE |
13:34:04 |
1040196 |
|
200 |
2,836 |
LSE |
13:34:04 |
1040194 |
|
289 |
2,836 |
LSE |
13:34:04 |
1040182 |
|
41 |
2,836 |
LSE |
13:34:04 |
1040184 |
|
82 |
2,836 |
LSE |
13:34:04 |
1040186 |
|
314 |
2,836 |
LSE |
13:34:04 |
1040188 |
|
314 |
2,835 |
LSE |
13:34:14 |
1040607 |
|
312 |
2,835 |
LSE |
13:34:14 |
1040603 |
|
61 |
2,835 |
LSE |
13:34:14 |
1040601 |
|
299 |
2,834 |
LSE |
13:34:18 |
1040742 |
|
58 |
2,834 |
LSE |
13:36:11 |
1043797 |
|
312 |
2,834 |
LSE |
13:36:11 |
1043799 |
|
276 |
2,834 |
LSE |
13:36:11 |
1043795 |
|
241 |
2,836 |
LSE |
13:38:58 |
1046953 |
|
133 |
2,836 |
LSE |
13:38:58 |
1046951 |
|
71 |
2,836 |
LSE |
13:38:58 |
1046949 |
|
199 |
2,836 |
LSE |
13:38:58 |
1046947 |
|
166 |
2,836 |
LSE |
13:38:58 |
1046945 |
|
100 |
2,836 |
LSE |
13:38:58 |
1046943 |
|
44 |
2,836 |
LSE |
13:38:58 |
1046941 |
|
304 |
2,838 |
LSE |
13:40:21 |
1049034 |
|
287 |
2,838 |
LSE |
13:40:21 |
1049030 |
|
340 |
2,838 |
LSE |
13:40:21 |
1049032 |
|
320 |
2,837 |
LSE |
13:40:31 |
1049251 |
|
281 |
2,837 |
LSE |
13:42:00 |
1050762 |
|
31 |
2,837 |
LSE |
13:42:00 |
1050760 |
|
58 |
2,837 |
LSE |
13:42:00 |
1050758 |
|
270 |
2,837 |
LSE |
13:42:00 |
1050756 |
|
29 |
2,837 |
LSE |
13:42:00 |
1050754 |
|
293 |
2,837 |
LSE |
13:42:00 |
1050752 |
|
321 |
2,836 |
LSE |
13:44:33 |
1053502 |
|
190 |
2,836 |
LSE |
13:45:17 |
1054724 |
|
90 |
2,836 |
LSE |
13:45:17 |
1054728 |
|
291 |
2,836 |
LSE |
13:45:17 |
1054726 |
|
329 |
2,836 |
LSE |
13:45:17 |
1054722 |
|
336 |
2,835 |
LSE |
13:47:20 |
1057471 |
|
51 |
2,835 |
LSE |
13:47:20 |
1057469 |
|
325 |
2,835 |
LSE |
13:47:20 |
1057467 |
|
260 |
2,835 |
LSE |
13:47:20 |
1057465 |
|
285 |
2,835 |
LSE |
13:48:01 |
1058246 |
|
23 |
2,834 |
LSE |
13:50:17 |
1060998 |
|
331 |
2,834 |
LSE |
13:51:18 |
1062163 |
|
335 |
2,834 |
LSE |
13:51:18 |
1062161 |
|
285 |
2,834 |
LSE |
13:51:18 |
1062159 |
|
266 |
2,834 |
LSE |
13:52:46 |
1064183 |
|
172 |
2,834 |
LSE |
13:52:46 |
1064177 |
|
52 |
2,834 |
LSE |
13:52:46 |
1064173 |
|
263 |
2,834 |
LSE |
13:52:46 |
1064175 |
|
152 |
2,834 |
LSE |
13:52:46 |
1064179 |
|
40 |
2,834 |
LSE |
13:52:46 |
1064181 |
|
111 |
2,833 |
LSE |
13:53:17 |
1064867 |
|
64 |
2,834 |
LSE |
13:54:36 |
1066229 |
|
97 |
2,834 |
LSE |
13:54:37 |
1066233 |
|
114 |
2,834 |
LSE |
13:54:37 |
1066231 |
|
288 |
2,834 |
LSE |
13:54:42 |
1066318 |
|
319 |
2,834 |
LSE |
13:54:42 |
1066316 |
|
192 |
2,834 |
LSE |
13:54:42 |
1066314 |
|
97 |
2,834 |
LSE |
13:54:42 |
1066312 |
|
43 |
2,834 |
LSE |
13:54:42 |
1066308 |
|
54 |
2,834 |
LSE |
13:54:42 |
1066310 |
|
319 |
2,834 |
LSE |
13:55:03 |
1066707 |
|
108 |
2,834 |
LSE |
13:55:44 |
1067588 |
|
186 |
2,834 |
LSE |
13:55:55 |
1067759 |
|
37 |
2,834 |
LSE |
13:55:55 |
1067757 |
|
295 |
2,836 |
LSE |
13:59:03 |
1072707 |
|
100 |
2,836 |
LSE |
13:59:03 |
1072705 |
|
25 |
2,836 |
LSE |
13:59:03 |
1072703 |
|
159 |
2,836 |
LSE |
13:59:03 |
1072709 |
|
1 |
2,836 |
LSE |
13:59:03 |
1072711 |
|
275 |
2,836 |
LSE |
13:59:03 |
1072701 |
|
309 |
2,835 |
LSE |
14:00:21 |
1074945 |
|
154 |
2,835 |
LSE |
14:00:21 |
1074943 |
|
145 |
2,835 |
LSE |
14:00:21 |
1074941 |
|
277 |
2,835 |
LSE |
14:00:21 |
1074939 |
|
3 |
2,835 |
LSE |
14:00:21 |
1074937 |
|
308 |
2,836 |
LSE |
14:02:13 |
1077376 |
|
308 |
2,836 |
LSE |
14:02:13 |
1077374 |
|
183 |
2,836 |
LSE |
14:02:13 |
1077378 |
|
117 |
2,836 |
LSE |
14:02:13 |
1077380 |
|
200 |
2,836 |
LSE |
14:03:26 |
1079203 |
|
95 |
2,836 |
LSE |
14:03:26 |
1079201 |
|
303 |
2,836 |
LSE |
14:03:26 |
1079199 |
|
56 |
2,836 |
LSE |
14:03:26 |
1079197 |
|
248 |
2,836 |
LSE |
14:03:26 |
1079195 |
|
326 |
2,836 |
LSE |
14:04:27 |
1080365 |
|
315 |
2,836 |
LSE |
14:04:27 |
1080367 |
|
282 |
2,836 |
LSE |
14:05:43 |
1081891 |
|
316 |
2,837 |
LSE |
14:06:42 |
1082953 |
|
148 |
2,837 |
LSE |
14:06:42 |
1082951 |
|
49 |
2,837 |
LSE |
14:06:42 |
1082949 |
|
115 |
2,837 |
LSE |
14:06:42 |
1082947 |
|
295 |
2,837 |
LSE |
14:06:42 |
1082945 |
|
221 |
2,837 |
LSE |
14:07:18 |
1083575 |
|
95 |
2,837 |
LSE |
14:07:18 |
1083573 |
|
311 |
2,839 |
LSE |
14:10:42 |
1088033 |
|
35 |
2,839 |
LSE |
14:10:42 |
1088031 |
|
176 |
2,839 |
LSE |
14:10:42 |
1088035 |
|
151 |
2,839 |
LSE |
14:10:42 |
1088037 |
|
262 |
2,839 |
LSE |
14:10:42 |
1088029 |
|
318 |
2,838 |
LSE |
14:11:35 |
1089314 |
|
116 |
2,840 |
LSE |
14:14:43 |
1093444 |
|
128 |
2,840 |
LSE |
14:14:51 |
1093583 |
|
163 |
2,840 |
LSE |
14:14:51 |
1093581 |
|
77 |
2,840 |
LSE |
14:14:51 |
1093579 |
|
240 |
2,840 |
LSE |
14:14:51 |
1093577 |
|
293 |
2,840 |
LSE |
14:14:51 |
1093575 |
|
133 |
2,839 |
LSE |
14:16:44 |
1096012 |
|
207 |
2,839 |
LSE |
14:16:44 |
1096010 |
|
154 |
2,839 |
LSE |
14:16:44 |
1096008 |
|
304 |
2,839 |
LSE |
14:16:44 |
1096014 |
|
205 |
2,839 |
LSE |
14:16:44 |
1096016 |
|
356 |
2,841 |
LSE |
14:22:09 |
1103086 |
|
343 |
2,841 |
LSE |
14:22:09 |
1103084 |
|
286 |
2,841 |
LSE |
14:22:09 |
1103082 |
|
87 |
2,840 |
LSE |
14:27:22 |
1113885 |
|
312 |
2,840 |
LSE |
14:27:22 |
1113887 |
|
79 |
2,840 |
LSE |
14:27:22 |
1113889 |
|
21 |
2,840 |
LSE |
14:27:22 |
1113891 |
|
100 |
2,840 |
LSE |
14:27:22 |
1113893 |
|
2 |
2,840 |
LSE |
14:27:22 |
1113895 |
|
256 |
2,840 |
LSE |
14:27:22 |
1113897 |
|
300 |
2,840 |
LSE |
14:27:22 |
1113883 |
|
3 |
2,840 |
LSE |
14:29:37 |
1118233 |
|
36 |
2,840 |
LSE |
14:29:55 |
1118761 |
|
23 |
2,840 |
LSE |
14:29:55 |
1118763 |
|
100 |
2,840 |
LSE |
14:29:55 |
1118759 |
|
76 |
2,840 |
LSE |
14:29:55 |
1118757 |
|
57 |
2,840 |
LSE |
14:29:55 |
1118755 |
|
38 |
2,840 |
LSE |
14:29:55 |
1118753 |
|
198 |
2,840 |
LSE |
14:29:55 |
1118751 |
|
304 |
2,840 |
LSE |
14:30:05 |
1120539 |
|
407 |
2,840 |
LSE |
14:30:05 |
1120537 |
|
332 |
2,840 |
LSE |
14:30:05 |
1120535 |
|
38 |
2,840 |
LSE |
14:30:05 |
1120533 |
|
111 |
2,840 |
LSE |
14:30:05 |
1120531 |
|
51 |
2,839 |
LSE |
14:31:45 |
1125485 |
|
449 |
2,839 |
LSE |
14:31:45 |
1125483 |
|
428 |
2,839 |
LSE |
14:31:45 |
1125491 |
|
200 |
2,839 |
LSE |
14:31:45 |
1125487 |
|
141 |
2,839 |
LSE |
14:31:45 |
1125489 |
|
326 |
2,838 |
LSE |
14:31:51 |
1125789 |
|
374 |
2,838 |
LSE |
14:31:51 |
1125787 |
|
196 |
2,838 |
LSE |
14:31:59 |
1126221 |
|
250 |
2,838 |
LSE |
14:31:59 |
1126219 |
|
61 |
2,838 |
LSE |
14:31:59 |
1126188 |
|
243 |
2,838 |
LSE |
14:31:59 |
1126185 |
|
339 |
2,838 |
LSE |
14:31:59 |
1126183 |
|
468 |
2,838 |
LSE |
14:31:59 |
1126181 |
|
154 |
2,838 |
LSE |
14:31:59 |
1126179 |
|
323 |
2,838 |
LSE |
14:34:25 |
1131827 |
|
293 |
2,838 |
LSE |
14:34:25 |
1131825 |
|
376 |
2,838 |
LSE |
14:34:25 |
1131821 |
|
51 |
2,838 |
LSE |
14:34:25 |
1131823 |
|
67 |
2,837 |
LSE |
14:35:18 |
1134002 |
|
20 |
2,837 |
LSE |
14:35:18 |
1134004 |
|
77 |
2,837 |
LSE |
14:35:18 |
1134000 |
|
215 |
2,837 |
LSE |
14:35:18 |
1133998 |
|
117 |
2,837 |
LSE |
14:35:18 |
1133996 |
|
334 |
2,837 |
LSE |
14:35:18 |
1133994 |
|
452 |
2,837 |
LSE |
14:35:18 |
1133992 |
|
181 |
2,836 |
LSE |
14:36:06 |
1135656 |
|
442 |
2,836 |
LSE |
14:36:06 |
1135652 |
|
260 |
2,836 |
LSE |
14:36:06 |
1135654 |
|
227 |
2,836 |
LSE |
14:36:06 |
1135658 |
|
139 |
2,836 |
LSE |
14:36:06 |
1135660 |
|
343 |
2,835 |
LSE |
14:36:59 |
1137569 |
|
61 |
2,835 |
LSE |
14:36:59 |
1137565 |
|
439 |
2,835 |
LSE |
14:36:59 |
1137563 |
|
376 |
2,835 |
LSE |
14:36:59 |
1137567 |
|
100 |
2,834 |
LSE |
14:37:30 |
1138547 |
|
195 |
2,834 |
LSE |
14:37:52 |
1139365 |
|
136 |
2,834 |
LSE |
14:37:52 |
1139363 |
|
432 |
2,834 |
LSE |
14:37:52 |
1139367 |
|
303 |
2,834 |
LSE |
14:37:52 |
1139369 |
|
5 |
2,834 |
LSE |
14:37:52 |
1139361 |
|
335 |
2,836 |
LSE |
14:39:50 |
1143621 |
|
315 |
2,836 |
LSE |
14:39:50 |
1143619 |
|
305 |
2,836 |
LSE |
14:39:50 |
1143617 |
|
309 |
2,836 |
LSE |
14:40:34 |
1145248 |
|
470 |
2,836 |
LSE |
14:40:34 |
1145246 |
|
466 |
2,836 |
LSE |
14:40:34 |
1145211 |
|
286 |
2,836 |
LSE |
14:40:34 |
1145199 |
|
338 |
2,836 |
LSE |
14:40:34 |
1145197 |
|
324 |
2,836 |
LSE |
14:40:34 |
1145195 |
|
405 |
2,836 |
LSE |
14:42:16 |
1148757 |
|
82 |
2,836 |
LSE |
14:42:16 |
1148753 |
|
7 |
2,836 |
LSE |
14:42:16 |
1148755 |
|
288 |
2,836 |
LSE |
14:42:16 |
1148747 |
|
23 |
2,836 |
LSE |
14:42:16 |
1148741 |
|
277 |
2,836 |
LSE |
14:42:16 |
1148737 |
|
308 |
2,842 |
LSE |
14:48:23 |
1161881 |
|
296 |
2,842 |
LSE |
14:48:23 |
1161883 |
|
340 |
2,842 |
LSE |
14:48:23 |
1161877 |
|
282 |
2,842 |
LSE |
14:48:23 |
1161879 |
|
201 |
2,841 |
LSE |
14:48:27 |
1161989 |
|
29 |
2,841 |
LSE |
14:48:27 |
1161987 |
|
369 |
2,841 |
LSE |
14:48:27 |
1161985 |
|
335 |
2,844 |
LSE |
14:53:18 |
1172373 |
|
333 |
2,844 |
LSE |
14:53:18 |
1172371 |
|
305 |
2,844 |
LSE |
14:53:18 |
1172369 |
|
310 |
2,844 |
LSE |
14:53:18 |
1172367 |
|
317 |
2,844 |
LSE |
14:53:18 |
1172365 |
|
469 |
2,844 |
LSE |
14:54:51 |
1175357 |
|
22 |
2,844 |
LSE |
14:54:51 |
1175355 |
|
516 |
2,844 |
LSE |
14:54:51 |
1175359 |
|
431 |
2,844 |
LSE |
14:54:51 |
1175353 |
|
100 |
2,845 |
LSE |
14:55:56 |
1177627 |
|
296 |
2,845 |
LSE |
14:58:41 |
1182928 |
|
331 |
2,845 |
LSE |
14:58:41 |
1182926 |
|
329 |
2,845 |
LSE |
14:58:41 |
1182922 |
|
307 |
2,845 |
LSE |
14:58:41 |
1182920 |
|
114 |
2,845 |
LSE |
14:58:41 |
1182918 |
|
235 |
2,845 |
LSE |
14:58:41 |
1182916 |
|
463 |
2,845 |
LSE |
14:58:41 |
1182924 |
|
516 |
2,844 |
LSE |
15:00:37 |
1187740 |
|
140 |
2,844 |
LSE |
15:00:37 |
1187738 |
|
686 |
2,844 |
LSE |
15:00:37 |
1187736 |
|
36 |
2,844 |
LSE |
15:00:37 |
1187734 |
|
400 |
2,844 |
LSE |
15:00:37 |
1187732 |
|
49 |
2,843 |
LSE |
15:02:00 |
1190736 |
|
425 |
2,843 |
LSE |
15:02:00 |
1190734 |
|
344 |
2,844 |
LSE |
15:02:00 |
1190708 |
|
153 |
2,844 |
LSE |
15:02:00 |
1190706 |
|
302 |
2,844 |
LSE |
15:02:00 |
1190704 |
|
273 |
2,844 |
LSE |
15:02:00 |
1190702 |
|
16 |
2,844 |
LSE |
15:02:00 |
1190694 |
|
319 |
2,844 |
LSE |
15:02:00 |
1190692 |
|
27 |
2,844 |
LSE |
15:02:00 |
1190700 |
|
64 |
2,844 |
LSE |
15:02:00 |
1190696 |
|
225 |
2,844 |
LSE |
15:02:00 |
1190698 |
|
187 |
2,843 |
LSE |
15:02:01 |
1190770 |
|
402 |
2,843 |
LSE |
15:02:01 |
1190772 |
|
436 |
2,843 |
LSE |
15:02:01 |
1190764 |
|
279 |
2,843 |
LSE |
15:02:01 |
1190762 |
|
332 |
2,843 |
LSE |
15:02:01 |
1190754 |
|
394 |
2,843 |
LSE |
15:02:31 |
1191721 |
|
302 |
2,843 |
LSE |
15:02:31 |
1191713 |
|
7 |
2,843 |
LSE |
15:02:31 |
1191711 |
|
383 |
2,843 |
LSE |
15:02:31 |
1191719 |
|
53 |
2,843 |
LSE |
15:02:31 |
1191715 |
|
223 |
2,843 |
LSE |
15:02:31 |
1191717 |
|
54 |
2,843 |
LSE |
15:02:31 |
1191707 |
|
305 |
2,843 |
LSE |
15:02:31 |
1191705 |
|
277 |
2,843 |
LSE |
15:02:31 |
1191703 |
|
43 |
2,843 |
LSE |
15:02:31 |
1191701 |
|
457 |
2,842 |
LSE |
15:02:35 |
1191859 |
|
361 |
2,842 |
LSE |
15:02:35 |
1191857 |
|
449 |
2,842 |
LSE |
15:02:35 |
1191855 |
|
162 |
2,843 |
LSE |
15:03:42 |
1194582 |
|
314 |
2,843 |
LSE |
15:03:42 |
1194580 |
|
190 |
2,843 |
LSE |
15:03:42 |
1194578 |
|
259 |
2,843 |
LSE |
15:03:42 |
1194576 |
|
250 |
2,843 |
LSE |
15:03:42 |
1194571 |
|
58 |
2,843 |
LSE |
15:03:42 |
1194573 |
|
408 |
2,843 |
LSE |
15:03:42 |
1194566 |
|
316 |
2,843 |
LSE |
15:03:42 |
1194564 |
|
8 |
2,843 |
LSE |
15:03:42 |
1194560 |
|
92 |
2,843 |
LSE |
15:03:42 |
1194558 |
|
300 |
2,843 |
LSE |
15:03:42 |
1194556 |
|
468 |
2,842 |
LSE |
15:04:27 |
1196323 |
|
467 |
2,842 |
LSE |
15:04:27 |
1196321 |
|
295 |
2,842 |
LSE |
15:04:27 |
1196319 |
|
322 |
2,842 |
LSE |
15:05:35 |
1198768 |
|
320 |
2,842 |
LSE |
15:05:35 |
1198766 |
|
252 |
2,842 |
LSE |
15:05:35 |
1198764 |
|
70 |
2,842 |
LSE |
15:05:35 |
1198762 |
|
250 |
2,841 |
LSE |
15:06:04 |
1199842 |
|
42 |
2,841 |
LSE |
15:06:04 |
1199844 |
|
438 |
2,841 |
LSE |
15:06:04 |
1199840 |
|
285 |
2,841 |
LSE |
15:06:04 |
1199838 |
|
152 |
2,841 |
LSE |
15:06:04 |
1199836 |
|
13 |
2,844 |
LSE |
15:10:50 |
1210364 |
|
121 |
2,844 |
LSE |
15:10:50 |
1210358 |
|
214 |
2,844 |
LSE |
15:10:50 |
1210356 |
|
348 |
2,844 |
LSE |
15:10:50 |
1210362 |
|
361 |
2,844 |
LSE |
15:10:50 |
1210360 |
|
403 |
2,845 |
LSE |
15:12:57 |
1214498 |
|
192 |
2,845 |
LSE |
15:12:57 |
1214496 |
|
386 |
2,845 |
LSE |
15:12:57 |
1214494 |
|
250 |
2,845 |
LSE |
15:12:57 |
1214492 |
|
250 |
2,845 |
LSE |
15:12:57 |
1214490 |
|
200 |
2,845 |
LSE |
15:12:57 |
1214488 |
|
100 |
2,845 |
LSE |
15:12:57 |
1214486 |
|
167 |
2,845 |
LSE |
15:12:57 |
1214484 |
|
398 |
2,845 |
LSE |
15:12:57 |
1214482 |
|
149 |
2,845 |
LSE |
15:15:08 |
1218793 |
|
181 |
2,845 |
LSE |
15:15:08 |
1218791 |
|
376 |
2,845 |
LSE |
15:15:08 |
1218795 |
|
309 |
2,845 |
LSE |
15:15:08 |
1218797 |
|
448 |
2,833 |
LSE |
15:40:20 |
1280685 |
|
66 |
2,834 |
LSE |
15:42:47 |
1287205 |
|
300 |
2,834 |
LSE |
15:42:47 |
1287203 |
|
225 |
2,834 |
LSE |
15:43:24 |
1288810 |
|
70 |
2,834 |
LSE |
15:43:24 |
1288808 |
|
37 |
2,834 |
LSE |
15:43:24 |
1288806 |
|
302 |
2,834 |
LSE |
15:43:24 |
1288799 |
|
406 |
2,835 |
LSE |
15:45:18 |
1294358 |
|
100 |
2,834 |
LSE |
15:45:56 |
1296312 |
|
100 |
2,834 |
LSE |
15:45:56 |
1296314 |
|
104 |
2,834 |
LSE |
15:46:02 |
1296642 |
|
215 |
2,834 |
LSE |
15:46:02 |
1296640 |
|
294 |
2,834 |
LSE |
15:46:02 |
1296638 |
|
490 |
2,833 |
LSE |
15:46:15 |
1297207 |
|
400 |
2,833 |
LSE |
15:46:47 |
1298601 |
|
182 |
2,833 |
LSE |
15:46:47 |
1298599 |
|
116 |
2,833 |
LSE |
15:46:47 |
1298589 |
|
250 |
2,833 |
LSE |
15:46:47 |
1298583 |
|
269 |
2,833 |
LSE |
15:46:47 |
1298585 |
|
145 |
2,833 |
LSE |
15:46:47 |
1298587 |
|
200 |
2,833 |
LSE |
15:46:47 |
1298593 |
|
199 |
2,833 |
LSE |
15:46:47 |
1298591 |
|
259 |
2,833 |
LSE |
15:46:47 |
1298595 |
|
250 |
2,833 |
LSE |
15:46:47 |
1298597 |
|
283 |
2,832 |
LSE |
15:46:49 |
1298788 |
|
274 |
2,832 |
LSE |
15:46:49 |
1298786 |
|
325 |
2,833 |
LSE |
15:48:49 |
1304111 |
|
30 |
2,833 |
LSE |
15:48:49 |
1304109 |
|
30 |
2,833 |
LSE |
15:48:49 |
1304113 |
|
359 |
2,833 |
LSE |
15:50:19 |
1308566 |
|
75 |
2,832 |
LSE |
15:50:49 |
1309954 |
|
176 |
2,832 |
LSE |
15:50:49 |
1309952 |
|
100 |
2,832 |
LSE |
15:50:49 |
1309909 |
|
101 |
2,832 |
LSE |
15:50:49 |
1309907 |
|
100 |
2,832 |
LSE |
15:50:49 |
1309905 |
|
231 |
2,832 |
LSE |
15:50:54 |
1310121 |
|
276 |
2,832 |
LSE |
15:50:54 |
1310119 |
|
336 |
2,832 |
LSE |
15:51:54 |
1312156 |
|
478 |
2,831 |
LSE |
15:51:58 |
1312325 |
|
464 |
2,830 |
LSE |
15:52:09 |
1312811 |
|
331 |
2,831 |
LSE |
15:53:47 |
1316204 |
|
367 |
2,831 |
LSE |
15:53:47 |
1316198 |
|
314 |
2,831 |
LSE |
15:53:47 |
1316200 |
|
52 |
2,831 |
LSE |
15:53:47 |
1316202 |
|
192 |
2,831 |
LSE |
15:53:47 |
1316196 |
|
250 |
2,831 |
LSE |
15:53:47 |
1316206 |
|
200 |
2,831 |
LSE |
15:53:47 |
1316208 |
|
193 |
2,831 |
LSE |
15:53:47 |
1316210 |
|
314 |
2,831 |
LSE |
15:53:47 |
1316212 |
|
286 |
2,831 |
LSE |
15:53:57 |
1316634 |
|
30 |
2,830 |
LSE |
15:54:24 |
1317759 |
|
210 |
2,830 |
LSE |
15:54:24 |
1317761 |
|
68 |
2,830 |
LSE |
15:54:24 |
1317763 |
|
101 |
2,830 |
LSE |
15:55:41 |
1320571 |
|
239 |
2,830 |
LSE |
15:55:41 |
1320569 |
|
90 |
2,829 |
LSE |
15:56:56 |
1323029 |
|
392 |
2,829 |
LSE |
15:56:56 |
1323027 |
|
141 |
2,830 |
LSE |
15:58:03 |
1325519 |
|
155 |
2,830 |
LSE |
15:58:03 |
1325517 |
|
88 |
2,830 |
LSE |
15:58:45 |
1327009 |
|
33 |
2,830 |
LSE |
15:58:45 |
1327007 |
|
298 |
2,830 |
LSE |
15:58:45 |
1327013 |
|
248 |
2,830 |
LSE |
15:58:45 |
1327011 |
|
316 |
2,830 |
LSE |
16:00:34 |
1336891 |
|
508 |
2,830 |
LSE |
16:00:34 |
1336889 |
|
100 |
2,830 |
LSE |
16:01:05 |
1338592 |
|
145 |
2,830 |
LSE |
16:01:05 |
1338590 |
|
363 |
2,830 |
LSE |
16:02:03 |
1340657 |
|
341 |
2,830 |
LSE |
16:02:03 |
1340655 |
|
100 |
2,830 |
LSE |
16:02:03 |
1340653 |
|
153 |
2,830 |
LSE |
16:03:17 |
1343380 |
|
190 |
2,830 |
LSE |
16:03:17 |
1343384 |
|
167 |
2,830 |
LSE |
16:03:17 |
1343382 |
|
120 |
2,830 |
LSE |
16:03:17 |
1343386 |
|
402 |
2,830 |
LSE |
16:03:17 |
1343390 |
|
450 |
2,830 |
LSE |
16:03:17 |
1343388 |
|
1,392 |
2,833 |
LSE |
16:05:55 |
1350523 |
|
88 |
2,832 |
LSE |
16:06:08 |
1351420 |
|
325 |
2,832 |
LSE |
16:06:08 |
1351417 |
|
100 |
2,832 |
LSE |
16:06:08 |
1351415 |
|
268 |
2,832 |
LSE |
16:06:08 |
1351413 |
|
250 |
2,832 |
LSE |
16:06:08 |
1351410 |
|
1,394 |
2,832 |
LSE |
16:06:08 |
1351383 |
|
741 |
2,831 |
LSE |
16:06:11 |
1351796 |
|
499 |
2,831 |
LSE |
16:06:11 |
1351794 |
|
100 |
2,831 |
LSE |
16:06:11 |
1351792 |
|
234 |
2,831 |
LSE |
16:06:11 |
1351790 |
|
112 |
2,831 |
LSE |
16:07:12 |
1354389 |
|
91 |
2,831 |
LSE |
16:07:12 |
1354387 |
|
48 |
2,831 |
LSE |
16:07:12 |
1354385 |
|
244 |
2,831 |
LSE |
16:07:12 |
1354383 |
|
300 |
2,831 |
LSE |
16:07:12 |
1354381 |
|
77 |
2,832 |
LSE |
16:08:32 |
1357107 |
|
239 |
2,832 |
LSE |
16:08:32 |
1357104 |
|
253 |
2,832 |
LSE |
16:08:32 |
1357098 |
|
100 |
2,832 |
LSE |
16:08:32 |
1357100 |
|
74 |
2,832 |
LSE |
16:08:32 |
1357102 |
|
10 |
2,832 |
LSE |
16:08:32 |
1357096 |
|
769 |
2,831 |
LSE |
16:08:36 |
1357500 |
|
336 |
2,831 |
LSE |
16:09:38 |
1360045 |
|
192 |
2,831 |
LSE |
16:09:38 |
1360043 |
|
250 |
2,831 |
LSE |
16:09:38 |
1360041 |
|
735 |
2,830 |
LSE |
16:10:05 |
1361593 |
|
289 |
2,830 |
LSE |
16:10:28 |
1362436 |
|
254 |
2,830 |
LSE |
16:10:28 |
1362438 |
|
331 |
2,830 |
LSE |
16:10:28 |
1362440 |
|
336 |
2,830 |
LSE |
16:12:23 |
1367049 |
|
333 |
2,830 |
LSE |
16:12:23 |
1367047 |
|
182 |
2,830 |
LSE |
16:12:23 |
1367045 |
|
128 |
2,830 |
LSE |
16:12:23 |
1367043 |
|
6 |
2,830 |
LSE |
16:13:07 |
1368916 |
|
385 |
2,830 |
LSE |
16:13:07 |
1368918 |
|
200 |
2,830 |
LSE |
16:13:07 |
1368922 |
|
250 |
2,830 |
LSE |
16:13:07 |
1368920 |
|
228 |
2,830 |
LSE |
16:13:07 |
1368924 |
|
100 |
2,830 |
LSE |
16:13:07 |
1368926 |
|
319 |
2,830 |
LSE |
16:13:07 |
1368928 |
|
378 |
2,830 |
LSE |
16:13:07 |
1368930 |
|
250 |
2,830 |
LSE |
16:13:07 |
1368932 |
|
402 |
2,829 |
LSE |
16:13:46 |
1370479 |
|
393 |
2,829 |
LSE |
16:13:46 |
1370477 |
|
708 |
2,828 |
LSE |
16:14:51 |
1373910 |
|
283 |
2,828 |
LSE |
16:15:04 |
1374556 |
|
250 |
2,828 |
LSE |
16:15:04 |
1374554 |
|
197 |
2,828 |
LSE |
16:15:04 |
1374558 |
|
22 |
2,828 |
LSE |
16:15:04 |
1374552 |
|
311 |
2,828 |
LSE |
16:15:04 |
1374550 |
|
250 |
2,828 |
LSE |
16:16:42 |
1379044 |
|
166 |
2,828 |
LSE |
16:16:42 |
1379030 |
|
648 |
2,828 |
LSE |
16:16:42 |
1379028 |
|
36 |
2,828 |
LSE |
16:16:42 |
1379026 |
|
156 |
2,828 |
LSE |
16:16:57 |
1380057 |
|
200 |
2,828 |
LSE |
16:16:57 |
1380055 |
|
250 |
2,828 |
LSE |
16:16:57 |
1380053 |
|
274 |
2,828 |
LSE |
16:16:57 |
1380051 |
|
257 |
2,828 |
LSE |
16:16:57 |
1380049 |
|
350 |
2,828 |
LSE |
16:16:57 |
1380047 |
|
240 |
2,828 |
LSE |
16:16:57 |
1380045 |
|
100 |
2,828 |
LSE |
16:16:57 |
1380043 |
|
200 |
2,828 |
LSE |
16:16:57 |
1380035 |
|
221 |
2,828 |
LSE |
16:16:57 |
1380037 |
|
250 |
2,828 |
LSE |
16:16:57 |
1380039 |
|
326 |
2,828 |
LSE |
16:16:57 |
1380041 |
|
199 |
2,828 |
LSE |
16:17:07 |
1380572 |
|
291 |
2,828 |
LSE |
16:17:07 |
1380568 |
|
871 |
2,828 |
LSE |
16:17:07 |
1380570 |
|
200 |
2,828 |
LSE |
16:17:07 |
1380566 |
|
200 |
2,828 |
LSE |
16:17:07 |
1380560 |
|
250 |
2,828 |
LSE |
16:17:07 |
1380564 |
|
270 |
2,828 |
LSE |
16:17:07 |
1380562 |
|
237 |
2,828 |
LSE |
16:17:07 |
1380549 |
|
100 |
2,828 |
LSE |
16:17:07 |
1380547 |
|
240 |
2,828 |
LSE |
16:17:07 |
1380545 |
|
200 |
2,828 |
LSE |
16:17:07 |
1380543 |
|
250 |
2,828 |
LSE |
16:17:07 |
1380541 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 4 hours ago Kier Group