Transaction in Own Shares

RNS Number : 1724M

CRH PLC

04 January 2019

 

4th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			38,763	100,611
Highest price paid per share:			GBp 2,079.0000	€23.0500
Lowest price paid per share:			GBp 2,054.0000	€22.6300
Volume weighted average price paid:			GBp 2,065.9932	€22.8460
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 27,861,254 of its ordinary shares in treasury and will have 815,529,084 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Neil Colgan
Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,065.9932	38,763
Euronext Dublin		EUR	22.8460	100,611
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
110	2,064	LSE	08:04:59	632524
660	2,071	LSE	08:08:37	639099
648	2,064	LSE	08:15:26	646419
608	2,064	LSE	08:22:06	653974
99	2,066	LSE	08:25:11	657727
600	2,066	LSE	08:25:11	657725
650	2,070	LSE	08:31:10	664121
596	2,070	LSE	08:36:02	670372
77	2,065	LSE	08:45:26	681278
525	2,065	LSE	08:45:26	681276
119	2,065	LSE	08:45:26	681274
722	2,064	LSE	08:52:44	690599
298	2,061	LSE	08:59:30	697524
337	2,061	LSE	08:59:30	697522
601	2,063	LSE	09:05:48	704134
354	2,061	LSE	09:09:24	707882
357	2,061	LSE	09:09:24	707880
252	2,066	LSE	09:18:26	716409
200	2,066	LSE	09:18:26	716407
119	2,066	LSE	09:18:26	716405
87	2,066	LSE	09:18:26	716403
218	2,067	LSE	09:24:32	722029
250	2,067	LSE	09:24:32	722027
240	2,067	LSE	09:24:32	722025
1	2,067	LSE	09:24:32	722023
75	2,069	LSE	09:32:03	728243
618	2,069	LSE	09:32:03	728241
637	2,066	LSE	09:40:19	738520
589	2,065	LSE	09:52:08	758406
260	2,063	LSE	09:57:03	763612
154	2,063	LSE	09:57:03	763610
200	2,063	LSE	09:57:03	763614
30	2,063	LSE	09:57:03	763616
349	2,060	LSE	10:09:25	774223
283	2,060	LSE	10:09:25	774221
315	2,067	LSE	10:21:02	783183
300	2,067	LSE	10:21:02	783181
30	2,067	LSE	10:21:02	783179
645	2,067	LSE	10:29:06	788586
701	2,065	LSE	10:34:29	792977
146	2,066	LSE	10:48:19	804327
150	2,066	LSE	10:48:19	804325
349	2,066	LSE	10:48:19	804323
416	2,065	LSE	10:56:39	810233
218	2,065	LSE	10:56:39	810231
639	2,065	LSE	11:07:13	817925
78	2,060	LSE	11:19:34	827040
635	2,060	LSE	11:19:34	827038
708	2,059	LSE	11:30:30	833364
485	2,057	LSE	11:36:01	836655
178	2,057	LSE	11:36:01	836653
602	2,054	LSE	11:46:07	843845
587	2,058	LSE	11:57:20	850757
641	2,062	LSE	12:04:33	855990
284	2,060	LSE	12:09:37	858741
46	2,060	LSE	12:09:37	858739
109	2,060	LSE	12:09:37	858745
200	2,060	LSE	12:09:37	858743
284	2,062	LSE	12:18:28	863383
150	2,062	LSE	12:18:28	863385
84	2,062	LSE	12:18:28	863387
167	2,062	LSE	12:18:28	863389
481	2,059	LSE	12:31:33	870316
206	2,059	LSE	12:31:33	870314
252	2,062	LSE	12:41:35	875542
200	2,062	LSE	12:41:35	875540
200	2,062	LSE	12:41:35	875538
120	2,063	LSE	12:51:58	882466
150	2,063	LSE	12:51:58	882464
150	2,063	LSE	12:51:58	882462
287	2,063	LSE	12:51:58	882460
497	2,068	LSE	13:00:43	887486
119	2,068	LSE	13:00:43	887484
131	2,068	LSE	13:10:52	894462
150	2,068	LSE	13:10:52	894464
150	2,068	LSE	13:10:52	894466
199	2,068	LSE	13:10:52	894468
228	2,071	LSE	13:21:28	903331
150	2,071	LSE	13:21:28	903329
250	2,071	LSE	13:21:28	903327
272	2,069	LSE	13:24:02	904985
426	2,069	LSE	13:24:02	904983
600	2,061	LSE	13:33:00	912038
730	2,057	LSE	13:42:09	918222
565	2,057	LSE	13:49:49	923489
81	2,057	LSE	13:49:49	923487
35	2,057	LSE	13:49:49	923485
698	2,066	LSE	13:58:01	929858
709	2,071	LSE	14:04:30	934797
269	2,070	LSE	14:13:56	942344
315	2,070	LSE	14:13:56	942346
711	2,074	LSE	14:26:00	951899
375	2,075	LSE	14:26:00	951884
150	2,075	LSE	14:26:00	951882
92	2,075	LSE	14:26:00	951880
589	2,078	LSE	14:30:24	959739
126	2,078	LSE	14:30:24	959737
54	2,079	LSE	14:35:08	972518
662	2,079	LSE	14:35:33	973340
398	2,077	LSE	14:36:34	975519
211	2,077	LSE	14:36:42	975778
611	2,078	LSE	14:43:12	987227
556	2,072	LSE	14:44:48	989563
155	2,072	LSE	14:44:48	989561
18	2,072	LSE	14:49:22	996286
15	2,072	LSE	14:49:22	996282
558	2,072	LSE	14:49:22	996280
53	2,072	LSE	14:49:22	996284
241	2,073	LSE	14:59:06	1010450
106	2,073	LSE	14:59:06	1010448
161	2,073	LSE	14:59:06	1010446
250	2,073	LSE	14:59:06	1010444
372	2,072	LSE	14:59:17	1010696
150	2,072	LSE	14:59:17	1010694
146	2,072	LSE	14:59:17	1010692
149	2,065	LSE	15:03:27	1023258
717	2,065	LSE	15:03:27	1023256
121	2,065	LSE	15:03:27	1023260
305	2,065	LSE	15:04:27	1025173
132	2,065	LSE	15:04:27	1025177
233	2,065	LSE	15:04:27	1025175
656	2,063	LSE	15:05:07	1026464

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
198	22.84	ISE	08:06:30	634469
1,151	22.84	ISE	08:06:30	634467
508	22.90	ISE	08:06:43	634744
254	22.90	ISE	08:06:43	634741
763	22.90	ISE	08:07:01	634951
137	22.88	ISE	08:08:49	639270
456	22.88	ISE	08:08:49	639268
503	22.91	ISE	08:10:36	641280
568	22.90	ISE	08:12:07	642991
280	22.86	ISE	08:15:04	645891
215	22.86	ISE	08:15:04	645889
256	22.82	ISE	08:15:26	646423
218	22.82	ISE	08:15:26	646421
440	22.79	ISE	08:16:09	647183
224	22.81	ISE	08:24:59	657510
618	22.78	ISE	08:25:11	657729
525	22.75	ISE	08:25:50	658481
514	22.86	ISE	08:31:02	663996
537	22.84	ISE	08:31:10	664123
50	22.86	ISE	08:35:22	669512
250	22.87	ISE	08:35:22	669503
452	22.88	ISE	08:35:22	669465
64	22.86	ISE	08:35:23	669543
335	22.86	ISE	08:35:23	669540
215	22.84	ISE	08:39:10	674012
468	22.80	ISE	08:43:39	679102
508	22.83	ISE	08:48:56	685259
460	22.82	ISE	08:49:40	686057
53	22.79	ISE	08:52:44	690618
423	22.79	ISE	08:52:44	690597
452	22.77	ISE	08:54:09	691901
529	22.76	ISE	08:59:30	697513
391	22.77	ISE	09:05:48	704138
60	22.77	ISE	09:05:48	704136
250	22.76	ISE	09:06:08	704561
438	22.75	ISE	09:09:58	708342
245	22.75	ISE	09:12:27	710508
514	22.83	ISE	09:18:26	716429
512	22.88	ISE	09:21:24	719405
206	22.88	ISE	09:26:15	723494
279	22.88	ISE	09:26:16	723507
527	22.87	ISE	09:32:03	728229
381	22.83	ISE	09:35:07	731766
158	22.83	ISE	09:35:07	731764
523	22.82	ISE	09:40:33	739605
492	22.82	ISE	09:44:28	749922
7	22.79	ISE	09:53:14	760044
85	22.80	ISE	09:56:11	762846
388	22.80	ISE	09:57:02	763602
490	22.80	ISE	09:57:34	764164
483	22.78	ISE	10:04:13	770469
15	22.78	ISE	10:04:13	770467
503	22.78	ISE	10:04:13	770464
1	22.85	ISE	10:21:02	783228
523	22.85	ISE	10:21:02	783226
461	22.85	ISE	10:21:02	783192
500	22.87	ISE	10:31:34	790504
449	22.85	ISE	10:33:13	791850
124	22.79	ISE	10:39:44	797990
92	22.79	ISE	10:39:44	797988
302	22.84	ISE	10:46:37	802940
489	22.84	ISE	10:48:19	804336
490	22.82	ISE	10:48:21	804443
539	22.81	ISE	10:49:42	805312
287	22.83	ISE	11:00:22	812842
480	22.82	ISE	11:01:18	813469
492	22.81	ISE	11:07:13	817998
93	22.83	ISE	11:10:15	820323
442	22.83	ISE	11:12:16	821460
189	22.82	ISE	11:12:18	821526
261	22.82	ISE	11:13:26	822064
494	22.76	ISE	11:21:46	828285
250	22.76	ISE	11:30:30	833403
228	22.76	ISE	11:30:30	833401
519	22.77	ISE	11:30:30	833374
447	22.78	ISE	11:30:30	833368
234	22.75	ISE	11:36:01	836666
283	22.75	ISE	11:36:01	836664
458	22.73	ISE	11:38:39	838291
139	22.72	ISE	11:39:27	838767
81	22.72	ISE	11:39:27	838759
462	22.70	ISE	11:40:20	839497
508	22.73	ISE	11:46:03	843744
479	22.73	ISE	11:52:20	847275
459	22.72	ISE	11:52:32	847473
502	22.74	ISE	11:54:44	848797
488	22.78	ISE	11:57:20	850759
269	22.82	ISE	12:03:00	855021
10	22.82	ISE	12:03:00	855019
483	22.81	ISE	12:05:08	856353
77	22.80	ISE	12:06:04	856842
476	22.80	ISE	12:06:04	856840
187	22.78	ISE	12:06:18	857074
261	22.78	ISE	12:06:18	857072
232	22.80	ISE	12:09:27	858674
293	22.80	ISE	12:09:27	858672
151	22.81	ISE	12:14:39	861459
256	22.81	ISE	12:14:39	861452
103	22.81	ISE	12:14:39	861450
299	22.82	ISE	12:18:28	863412
174	22.82	ISE	12:18:28	863410
124	22.81	ISE	12:18:30	863454
196	22.82	ISE	12:19:51	864181
290	22.82	ISE	12:19:51	864179
335	22.82	ISE	12:21:54	865098
151	22.82	ISE	12:21:55	865101
106	22.80	ISE	12:26:00	867284
416	22.80	ISE	12:26:00	867282
483	22.78	ISE	12:32:02	870511
146	22.79	ISE	12:33:39	871619
27	22.79	ISE	12:33:39	871617
331	22.79	ISE	12:33:39	871615
80	22.77	ISE	12:34:30	872014
416	22.77	ISE	12:34:30	872011
507	22.83	ISE	12:41:35	875536
212	22.83	ISE	12:42:37	876189
396	22.82	ISE	12:42:41	876208
85	22.82	ISE	12:42:41	876206
108	22.82	ISE	12:48:17	879989
539	22.85	ISE	12:50:41	881568
178	22.90	ISE	13:00:43	887505
416	22.90	ISE	13:00:43	887503
497	22.90	ISE	13:00:43	887494
282	22.90	ISE	13:00:43	887492
416	22.90	ISE	13:00:43	887490
238	22.90	ISE	13:07:35	892069
471	22.88	ISE	13:11:21	894793
482	22.88	ISE	13:11:21	894795
73	22.89	ISE	13:15:48	898185
425	22.89	ISE	13:15:55	898371
213	22.88	ISE	13:15:56	898499
88	22.88	ISE	13:16:04	898626
243	22.88	ISE	13:16:15	898740
237	22.88	ISE	13:16:40	898977
512	22.92	ISE	13:21:42	903531
703	22.90	ISE	13:24:35	905725
464	22.88	ISE	13:28:37	908623
452	22.87	ISE	13:31:35	910987
67	22.86	ISE	13:31:36	910997
35	22.87	ISE	13:31:36	910992
402	22.86	ISE	13:31:44	911045
335	22.83	ISE	13:33:44	912482
523	22.84	ISE	13:36:23	914396
233	22.82	ISE	13:36:43	914755
283	22.82	ISE	13:36:43	914753
30	22.80	ISE	13:37:26	915249
250	22.80	ISE	13:37:26	915244
176	22.80	ISE	13:37:26	915241
187	22.80	ISE	13:42:09	918226
266	22.80	ISE	13:42:09	918224
211	22.77	ISE	13:44:12	919674
250	22.77	ISE	13:44:12	919672
250	22.79	ISE	13:50:00	923715
464	22.81	ISE	13:51:37	925275
29	22.81	ISE	13:51:37	925273
31	22.84	ISE	13:54:33	927270
510	22.93	ISE	14:04:41	934956
513	22.93	ISE	14:04:41	934950
1,797	22.93	ISE	14:04:41	934948
250	22.93	ISE	14:04:41	934941
250	22.93	ISE	14:04:41	934939
490	22.91	ISE	14:05:11	935401
208	22.90	ISE	14:07:45	937479
132	22.92	ISE	14:11:05	940217
29	22.92	ISE	14:11:05	940215
250	22.92	ISE	14:11:05	940172
250	22.92	ISE	14:11:05	940170
90	22.92	ISE	14:11:15	940389
250	22.92	ISE	14:11:15	940387
256	22.98	ISE	14:24:25	950186
102	22.97	ISE	14:24:26	950198
225	22.98	ISE	14:24:26	950195
250	22.98	ISE	14:24:26	950192
191	22.97	ISE	14:24:27	950211
173	22.97	ISE	14:26:00	951895
250	22.97	ISE	14:26:00	951892
193	22.97	ISE	14:26:00	951886
73	22.97	ISE	14:26:00	951888
353	22.94	ISE	14:26:01	951906
140	22.94	ISE	14:26:05	951952
372	22.92	ISE	14:27:43	953726
266	23.01	ISE	14:30:24	959752
250	23.01	ISE	14:30:24	959750
471	23.01	ISE	14:30:24	959744
7	23.01	ISE	14:31:49	963362
523	23.01	ISE	14:31:49	963364
515	23.03	ISE	14:32:42	966438
48	23.02	ISE	14:33:07	967572
432	23.02	ISE	14:33:07	967570
250	23.05	ISE	14:34:54	971755
2	23.05	ISE	14:34:54	971734
405	23.05	ISE	14:34:58	971956
478	23.04	ISE	14:35:00	972149
229	23.04	ISE	14:35:08	972457
468	23.03	ISE	14:35:09	972555
250	23.03	ISE	14:35:33	973346
171	23.02	ISE	14:36:29	975260
266	23.02	ISE	14:36:29	975258
210	22.99	ISE	14:36:52	976149
250	22.99	ISE	14:36:52	976145
45	22.96	ISE	14:39:53	982031
250	22.96	ISE	14:39:53	982029
200	22.96	ISE	14:39:53	982027
391	22.95	ISE	14:39:55	982255
266	23.01	ISE	14:42:16	986026
127	23.02	ISE	14:42:30	986297
479	23.02	ISE	14:43:12	987265
201	23.02	ISE	14:43:12	987242
248	23.02	ISE	14:43:12	987240
194	23.02	ISE	14:43:12	987238
119	23.02	ISE	14:43:12	987236
88	22.98	ISE	14:44:12	988848
266	22.98	ISE	14:44:12	988846
250	22.98	ISE	14:44:12	988844
250	22.95	ISE	14:45:06	990004
205	22.93	ISE	14:45:42	990932
485	22.94	ISE	14:46:28	992211
249	22.95	ISE	14:49:22	996307
401	22.95	ISE	14:49:22	996304
500	22.96	ISE	14:49:22	996272
501	22.96	ISE	14:49:22	996270
533	22.91	ISE	14:49:46	996959
231	22.90	ISE	14:51:19	999160
453	22.87	ISE	14:51:48	999749
263	22.87	ISE	14:53:51	1002848
89	22.92	ISE	14:55:29	1005438
181	22.92	ISE	14:55:49	1005858
410	22.95	ISE	14:59:06	1010458
92	22.95	ISE	14:59:06	1010456
420	22.95	ISE	14:59:06	1010454
656	22.95	ISE	14:59:06	1010452
250	22.95	ISE	14:59:06	1010442
500	22.95	ISE	14:59:06	1010440
458	22.92	ISE	15:00:03	1012537
447	22.91	ISE	15:00:23	1013616
378	22.88	ISE	15:00:28	1014382
265	22.81	ISE	15:09:03	1032922
656	22.80	ISE	15:09:03	1032920
87	22.78	ISE	15:12:00	1037254
363	22.78	ISE	15:12:01	1037269
51	22.76	ISE	15:12:27	1037916
477	22.76	ISE	15:12:55	1038691
232	22.73	ISE	15:15:25	1042811
483	22.72	ISE	15:15:35	1043049
420	22.72	ISE	15:16:30	1044713
61	22.72	ISE	15:16:30	1044711
528	22.76	ISE	15:20:15	1050238
242	22.75	ISE	15:21:05	1051336
238	22.75	ISE	15:21:06	1051372
473	22.76	ISE	15:24:07	1055515
250	22.77	ISE	15:25:19	1058883
444	22.76	ISE	15:25:24	1059030
5	22.76	ISE	15:25:36	1059381
126	22.73	ISE	15:27:09	1061439
371	22.73	ISE	15:27:09	1061437
463	22.68	ISE	15:30:04	1068616
250	22.68	ISE	15:32:35	1072556
557	22.67	ISE	15:35:21	1076489
142	22.67	ISE	15:35:59	1077309
528	22.65	ISE	15:36:36	1078499
539	22.63	ISE	15:37:09	1079506
482	22.64	ISE	15:38:33	1082094
51	22.69	ISE	15:41:38	1086741
491	22.69	ISE	15:41:38	1086739
131	22.70	ISE	15:44:11	1090768
315	22.70	ISE	15:44:11	1090766
484	22.70	ISE	15:44:11	1090764
224	22.70	ISE	15:45:22	1092551
740	22.72	ISE	15:47:26	1095957
223	22.71	ISE	15:48:30	1097319
154	22.76	ISE	15:52:16	1103080
799	22.76	ISE	15:52:16	1103078
727	22.75	ISE	15:52:18	1103150
487	22.74	ISE	15:53:41	1105088
21	22.74	ISE	15:53:42	1105119
468	22.74	ISE	15:53:42	1105117
207	22.83	ISE	16:01:11	1116372
262	22.83	ISE	16:01:13	1116407
445	22.83	ISE	16:01:13	1116396
235	22.83	ISE	16:01:22	1116602
453	22.83	ISE	16:01:22	1116600
533	22.86	ISE	16:03:52	1120360
466	22.86	ISE	16:03:53	1120369
444	22.86	ISE	16:04:20	1121198
128	22.86	ISE	16:05:28	1123100
399	22.86	ISE	16:05:28	1123095
210	22.84	ISE	16:05:52	1123855
240	22.84	ISE	16:05:52	1123830
535	22.84	ISE	16:06:08	1124169
431	22.84	ISE	16:06:08	1124167
250	22.84	ISE	16:07:58	1127013
450	22.83	ISE	16:09:07	1129277
355	22.83	ISE	16:09:07	1129274
150	22.83	ISE	16:09:07	1129269
320	22.84	ISE	16:09:07	1129267
135	22.84	ISE	16:09:07	1129265
329	22.82	ISE	16:09:40	1130079
243	22.82	ISE	16:09:58	1130511
8	22.87	ISE	16:11:44	1133602
525	22.87	ISE	16:11:46	1133636
3	22.87	ISE	16:12:12	1134409
413	22.87	ISE	16:12:12	1134394
39	22.87	ISE	16:12:12	1134392
399	22.87	ISE	16:12:12	1134390
518	22.87	ISE	16:13:01	1135391
103	22.87	ISE	16:13:01	1135389
462	22.85	ISE	16:13:39	1136489
820	22.85	ISE	16:14:42	1138216
329	22.85	ISE	16:14:42	1138214
237	22.88	ISE	16:15:12	1139583
20	22.88	ISE	16:15:12	1139566
250	22.88	ISE	16:15:12	1139564
606	22.90	ISE	16:16:02	1141615

 

END

 

 

POSCKNDQOBKDKDK