Transaction in Own Shares
|
17th October 2018 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 16th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
63,902 |
53,555 |
|
|||
|
Highest price paid per share: |
GBp 2,387.0000 |
€27.1800 |
|
|||
|
Lowest price paid per share: |
GBp 2,351.0000 |
€26.7500 |
|
|||
|
Volume weighted average price paid: |
GBp 2,373.9449 |
€26.9831 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 22,084,971 of its ordinary shares in treasury and will have 821,305,367 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,373.9449 |
63,902 |
|
|
Euronext Dublin |
EUR |
26.9831 |
53,555 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
36 |
2,351 |
LSE |
08:08:40 |
721768 |
|
822 |
2,357 |
LSE |
08:12:11 |
727235 |
|
589 |
2,356 |
LSE |
08:12:13 |
727316 |
|
344 |
2,356 |
LSE |
08:12:13 |
727314 |
|
12 |
2,355 |
LSE |
08:12:36 |
728039 |
|
358 |
2,355 |
LSE |
08:12:39 |
728114 |
|
535 |
2,355 |
LSE |
08:12:39 |
728112 |
|
101 |
2,353 |
LSE |
08:12:47 |
728263 |
|
926 |
2,355 |
LSE |
08:14:25 |
731203 |
|
117 |
2,355 |
LSE |
08:15:19 |
732496 |
|
24 |
2,355 |
LSE |
08:15:28 |
732660 |
|
219 |
2,355 |
LSE |
08:15:39 |
732924 |
|
463 |
2,355 |
LSE |
08:15:39 |
732922 |
|
200 |
2,365 |
LSE |
08:17:58 |
736708 |
|
250 |
2,365 |
LSE |
08:17:59 |
736717 |
|
200 |
2,365 |
LSE |
08:17:59 |
736715 |
|
250 |
2,365 |
LSE |
08:18:03 |
736841 |
|
45 |
2,365 |
LSE |
08:18:03 |
736839 |
|
200 |
2,365 |
LSE |
08:18:03 |
736837 |
|
300 |
2,368 |
LSE |
08:18:37 |
738017 |
|
200 |
2,368 |
LSE |
08:18:38 |
738053 |
|
250 |
2,368 |
LSE |
08:18:38 |
738047 |
|
200 |
2,368 |
LSE |
08:18:38 |
738045 |
|
223 |
2,367 |
LSE |
08:18:42 |
738205 |
|
400 |
2,367 |
LSE |
08:18:42 |
738203 |
|
239 |
2,367 |
LSE |
08:18:42 |
738201 |
|
230 |
2,367 |
LSE |
08:18:42 |
738199 |
|
578 |
2,367 |
LSE |
08:18:42 |
738197 |
|
1,093 |
2,372 |
LSE |
08:19:24 |
739258 |
|
250 |
2,372 |
LSE |
08:19:24 |
739256 |
|
1,908 |
2,372 |
LSE |
08:19:24 |
739254 |
|
250 |
2,372 |
LSE |
08:19:24 |
739252 |
|
250 |
2,373 |
LSE |
08:19:44 |
739744 |
|
372 |
2,373 |
LSE |
08:19:44 |
739748 |
|
112 |
2,373 |
LSE |
08:19:44 |
739746 |
|
54 |
2,372 |
LSE |
08:20:11 |
740626 |
|
250 |
2,372 |
LSE |
08:20:11 |
740624 |
|
250 |
2,372 |
LSE |
08:20:11 |
740622 |
|
200 |
2,372 |
LSE |
08:20:11 |
740620 |
|
839 |
2,372 |
LSE |
08:20:11 |
740618 |
|
426 |
2,375 |
LSE |
08:21:19 |
742707 |
|
200 |
2,375 |
LSE |
08:21:19 |
742703 |
|
250 |
2,375 |
LSE |
08:21:19 |
742705 |
|
187 |
2,375 |
LSE |
08:21:19 |
742700 |
|
400 |
2,375 |
LSE |
08:21:19 |
742698 |
|
245 |
2,375 |
LSE |
08:21:19 |
742696 |
|
167 |
2,372 |
LSE |
08:21:31 |
743049 |
|
720 |
2,372 |
LSE |
08:21:31 |
743051 |
|
56 |
2,371 |
LSE |
08:22:34 |
744769 |
|
374 |
2,371 |
LSE |
08:22:34 |
744767 |
|
200 |
2,371 |
LSE |
08:22:34 |
744765 |
|
250 |
2,371 |
LSE |
08:22:34 |
744763 |
|
397 |
2,370 |
LSE |
08:23:15 |
745852 |
|
363 |
2,370 |
LSE |
08:23:15 |
745850 |
|
595 |
2,368 |
LSE |
08:23:19 |
745990 |
|
200 |
2,368 |
LSE |
08:23:19 |
745988 |
|
798 |
2,369 |
LSE |
08:24:13 |
747352 |
|
483 |
2,368 |
LSE |
08:24:16 |
747431 |
|
24 |
2,368 |
LSE |
08:24:16 |
747433 |
|
329 |
2,368 |
LSE |
08:24:16 |
747429 |
|
169 |
2,370 |
LSE |
08:25:28 |
749148 |
|
167 |
2,370 |
LSE |
08:25:28 |
749146 |
|
250 |
2,370 |
LSE |
08:25:28 |
749144 |
|
200 |
2,370 |
LSE |
08:25:28 |
749142 |
|
234 |
2,370 |
LSE |
08:25:28 |
749140 |
|
69 |
2,370 |
LSE |
08:25:28 |
749138 |
|
200 |
2,370 |
LSE |
08:25:28 |
749135 |
|
194 |
2,370 |
LSE |
08:25:28 |
749133 |
|
200 |
2,370 |
LSE |
08:25:28 |
749130 |
|
800 |
2,370 |
LSE |
08:25:28 |
749125 |
|
758 |
2,369 |
LSE |
08:26:02 |
749921 |
|
18 |
2,370 |
LSE |
08:26:55 |
751468 |
|
173 |
2,370 |
LSE |
08:26:55 |
751466 |
|
250 |
2,370 |
LSE |
08:26:55 |
751464 |
|
200 |
2,370 |
LSE |
08:26:55 |
751460 |
|
100 |
2,370 |
LSE |
08:26:55 |
751462 |
|
395 |
2,373 |
LSE |
08:30:10 |
756073 |
|
400 |
2,373 |
LSE |
08:30:10 |
756071 |
|
79 |
2,373 |
LSE |
08:30:10 |
756069 |
|
849 |
2,372 |
LSE |
08:31:09 |
757962 |
|
616 |
2,372 |
LSE |
08:31:09 |
757960 |
|
200 |
2,372 |
LSE |
08:31:09 |
757958 |
|
913 |
2,372 |
LSE |
08:31:09 |
757955 |
|
5 |
2,372 |
LSE |
08:31:09 |
757953 |
|
157 |
2,374 |
LSE |
08:33:23 |
761262 |
|
620 |
2,374 |
LSE |
08:33:23 |
761260 |
|
211 |
2,375 |
LSE |
08:35:44 |
765295 |
|
200 |
2,375 |
LSE |
08:35:44 |
765293 |
|
481 |
2,375 |
LSE |
08:35:44 |
765291 |
|
596 |
2,375 |
LSE |
08:35:44 |
765289 |
|
176 |
2,375 |
LSE |
08:35:44 |
765287 |
|
200 |
2,375 |
LSE |
08:37:26 |
768024 |
|
90 |
2,375 |
LSE |
08:37:26 |
768022 |
|
100 |
2,375 |
LSE |
08:37:26 |
768020 |
|
306 |
2,375 |
LSE |
08:37:26 |
768026 |
|
87 |
2,375 |
LSE |
08:37:26 |
768028 |
|
103 |
2,375 |
LSE |
08:37:26 |
768018 |
|
203 |
2,375 |
LSE |
08:37:26 |
768016 |
|
522 |
2,375 |
LSE |
08:37:26 |
768014 |
|
195 |
2,374 |
LSE |
08:38:33 |
770047 |
|
44 |
2,374 |
LSE |
08:38:33 |
770045 |
|
250 |
2,374 |
LSE |
08:38:33 |
770043 |
|
200 |
2,374 |
LSE |
08:38:33 |
770041 |
|
40 |
2,374 |
LSE |
08:38:33 |
770039 |
|
486 |
2,375 |
LSE |
08:40:10 |
772895 |
|
359 |
2,375 |
LSE |
08:40:10 |
772893 |
|
200 |
2,381 |
LSE |
08:41:25 |
775129 |
|
250 |
2,381 |
LSE |
08:41:25 |
775131 |
|
385 |
2,381 |
LSE |
08:41:25 |
775133 |
|
773 |
2,381 |
LSE |
08:41:25 |
775127 |
|
880 |
2,380 |
LSE |
08:42:46 |
777344 |
|
787 |
2,382 |
LSE |
08:42:46 |
777342 |
|
65 |
2,381 |
LSE |
08:43:55 |
779382 |
|
785 |
2,381 |
LSE |
08:44:01 |
779537 |
|
21 |
2,381 |
LSE |
08:44:01 |
779535 |
|
363 |
2,383 |
LSE |
08:47:06 |
785646 |
|
480 |
2,383 |
LSE |
08:47:06 |
785644 |
|
377 |
2,383 |
LSE |
08:48:19 |
788016 |
|
200 |
2,383 |
LSE |
08:48:19 |
788012 |
|
250 |
2,383 |
LSE |
08:48:19 |
788014 |
|
854 |
2,383 |
LSE |
08:48:19 |
788010 |
|
250 |
2,380 |
LSE |
08:49:29 |
790582 |
|
200 |
2,380 |
LSE |
08:49:29 |
790580 |
|
97 |
2,381 |
LSE |
08:49:29 |
790537 |
|
533 |
2,381 |
LSE |
08:49:29 |
790535 |
|
201 |
2,381 |
LSE |
08:49:29 |
790533 |
|
324 |
2,380 |
LSE |
08:50:31 |
792311 |
|
754 |
2,379 |
LSE |
08:51:11 |
793747 |
|
29 |
2,379 |
LSE |
08:52:17 |
795993 |
|
377 |
2,379 |
LSE |
08:52:17 |
795991 |
|
64 |
2,379 |
LSE |
08:52:17 |
795984 |
|
40 |
2,379 |
LSE |
08:52:17 |
795988 |
|
300 |
2,379 |
LSE |
08:52:17 |
795986 |
|
147 |
2,378 |
LSE |
08:52:35 |
796402 |
|
660 |
2,378 |
LSE |
08:52:35 |
796400 |
|
22 |
2,378 |
LSE |
08:52:35 |
796398 |
|
767 |
2,377 |
LSE |
08:54:20 |
799691 |
|
674 |
2,372 |
LSE |
08:55:31 |
802130 |
|
200 |
2,372 |
LSE |
08:55:31 |
802126 |
|
855 |
2,373 |
LSE |
08:56:11 |
803437 |
|
100 |
2,374 |
LSE |
08:59:03 |
810172 |
|
482 |
2,374 |
LSE |
08:59:03 |
810174 |
|
109 |
2,374 |
LSE |
08:59:03 |
810176 |
|
198 |
2,374 |
LSE |
08:59:03 |
810178 |
|
746 |
2,374 |
LSE |
08:59:03 |
810168 |
|
144 |
2,374 |
LSE |
09:01:04 |
813657 |
|
250 |
2,374 |
LSE |
09:01:04 |
813655 |
|
58 |
2,374 |
LSE |
09:01:04 |
813653 |
|
215 |
2,374 |
LSE |
09:01:04 |
813651 |
|
200 |
2,374 |
LSE |
09:01:04 |
813649 |
|
293 |
2,374 |
LSE |
09:01:04 |
813647 |
|
511 |
2,374 |
LSE |
09:01:04 |
813645 |
|
185 |
2,373 |
LSE |
09:02:40 |
815632 |
|
250 |
2,373 |
LSE |
09:02:40 |
815626 |
|
200 |
2,373 |
LSE |
09:02:40 |
815624 |
|
79 |
2,373 |
LSE |
09:02:40 |
815628 |
|
57 |
2,373 |
LSE |
09:02:40 |
815630 |
|
225 |
2,374 |
LSE |
09:03:53 |
817284 |
|
533 |
2,374 |
LSE |
09:03:53 |
817282 |
|
136 |
2,374 |
LSE |
09:03:53 |
817280 |
|
996 |
2,379 |
LSE |
09:05:28 |
819472 |
|
897 |
2,380 |
LSE |
09:05:28 |
819463 |
|
481 |
2,379 |
LSE |
09:06:20 |
820667 |
|
57 |
2,379 |
LSE |
09:06:20 |
820665 |
|
304 |
2,379 |
LSE |
09:06:20 |
820669 |
|
395 |
2,379 |
LSE |
09:08:41 |
826388 |
|
136 |
2,379 |
LSE |
09:08:41 |
826386 |
|
83 |
2,379 |
LSE |
09:08:41 |
826384 |
|
200 |
2,379 |
LSE |
09:08:41 |
826382 |
|
143 |
2,379 |
LSE |
09:08:41 |
826378 |
|
578 |
2,379 |
LSE |
09:08:41 |
826380 |
|
749 |
2,378 |
LSE |
09:08:55 |
826773 |
|
823 |
2,381 |
LSE |
09:11:13 |
829915 |
|
840 |
2,382 |
LSE |
09:12:32 |
831467 |
|
73 |
2,382 |
LSE |
09:12:32 |
831465 |
|
200 |
2,382 |
LSE |
09:12:59 |
832012 |
|
250 |
2,382 |
LSE |
09:12:59 |
832014 |
|
79 |
2,382 |
LSE |
09:12:59 |
832016 |
|
293 |
2,382 |
LSE |
09:12:59 |
832018 |
|
204 |
2,381 |
LSE |
09:14:20 |
833691 |
|
200 |
2,381 |
LSE |
09:14:20 |
833689 |
|
203 |
2,381 |
LSE |
09:14:20 |
833687 |
|
71 |
2,381 |
LSE |
09:14:20 |
833685 |
|
200 |
2,381 |
LSE |
09:14:20 |
833683 |
|
882 |
2,381 |
LSE |
09:14:20 |
833679 |
|
561 |
2,381 |
LSE |
09:15:55 |
835792 |
|
324 |
2,381 |
LSE |
09:15:55 |
835790 |
|
797 |
2,387 |
LSE |
09:19:36 |
840273 |
|
880 |
2,387 |
LSE |
09:19:36 |
840271 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
449 |
26.78 |
ISE |
08:10:27 |
724493 |
|
599 |
26.78 |
ISE |
08:10:27 |
724491 |
|
725 |
26.78 |
ISE |
08:12:13 |
727324 |
|
725 |
26.78 |
ISE |
08:12:13 |
727322 |
|
487 |
26.78 |
ISE |
08:12:13 |
727320 |
|
53 |
26.78 |
ISE |
08:12:13 |
727318 |
|
342 |
26.78 |
ISE |
08:12:13 |
727312 |
|
535 |
26.77 |
ISE |
08:12:16 |
727399 |
|
413 |
26.77 |
ISE |
08:12:37 |
728049 |
|
520 |
26.77 |
ISE |
08:12:37 |
728047 |
|
488 |
26.77 |
ISE |
08:12:37 |
728045 |
|
645 |
26.76 |
ISE |
08:12:40 |
728124 |
|
202 |
26.76 |
ISE |
08:12:47 |
728260 |
|
118 |
26.75 |
ISE |
08:12:53 |
728446 |
|
731 |
26.83 |
ISE |
08:16:45 |
734816 |
|
500 |
26.84 |
ISE |
08:17:02 |
735264 |
|
500 |
26.84 |
ISE |
08:17:02 |
735262 |
|
207 |
26.84 |
ISE |
08:17:02 |
735260 |
|
746 |
26.84 |
ISE |
08:17:02 |
735251 |
|
746 |
26.85 |
ISE |
08:17:02 |
735247 |
|
860 |
26.91 |
ISE |
08:17:58 |
736706 |
|
796 |
26.90 |
ISE |
08:18:00 |
736750 |
|
500 |
26.94 |
ISE |
08:18:42 |
738227 |
|
500 |
26.94 |
ISE |
08:18:42 |
738225 |
|
352 |
26.93 |
ISE |
08:18:42 |
738214 |
|
497 |
26.93 |
ISE |
08:18:42 |
738210 |
|
869 |
26.93 |
ISE |
08:18:42 |
738208 |
|
802 |
26.98 |
ISE |
08:19:24 |
739247 |
|
884 |
26.99 |
ISE |
08:19:24 |
739241 |
|
500 |
27.00 |
ISE |
08:19:38 |
739612 |
|
45 |
26.99 |
ISE |
08:19:44 |
739754 |
|
808 |
26.99 |
ISE |
08:19:44 |
739750 |
|
500 |
26.99 |
ISE |
08:19:44 |
739752 |
|
295 |
26.98 |
ISE |
08:20:11 |
740631 |
|
797 |
26.98 |
ISE |
08:20:11 |
740628 |
|
696 |
27.00 |
ISE |
08:21:19 |
742727 |
|
150 |
27.00 |
ISE |
08:21:19 |
742725 |
|
500 |
26.99 |
ISE |
08:21:20 |
742781 |
|
31 |
26.99 |
ISE |
08:21:20 |
742778 |
|
29 |
26.99 |
ISE |
08:21:20 |
742776 |
|
20 |
26.99 |
ISE |
08:21:24 |
742901 |
|
754 |
26.99 |
ISE |
08:21:31 |
743046 |
|
283 |
26.99 |
ISE |
08:21:31 |
743044 |
|
295 |
26.95 |
ISE |
08:23:15 |
745856 |
|
428 |
26.95 |
ISE |
08:23:15 |
745854 |
|
845 |
26.93 |
ISE |
08:23:19 |
746001 |
|
226 |
26.95 |
ISE |
08:24:13 |
747358 |
|
500 |
26.95 |
ISE |
08:24:13 |
747356 |
|
135 |
26.95 |
ISE |
08:24:13 |
747354 |
|
247 |
26.93 |
ISE |
08:24:16 |
747439 |
|
500 |
26.93 |
ISE |
08:24:16 |
747437 |
|
25 |
26.93 |
ISE |
08:24:16 |
747435 |
|
610 |
26.96 |
ISE |
08:25:39 |
749383 |
|
401 |
26.97 |
ISE |
08:26:46 |
751267 |
|
375 |
26.97 |
ISE |
08:26:46 |
751265 |
|
100 |
26.96 |
ISE |
08:27:41 |
752424 |
|
194 |
26.96 |
ISE |
08:27:41 |
752422 |
|
464 |
26.96 |
ISE |
08:27:41 |
752420 |
|
881 |
27.02 |
ISE |
08:30:03 |
755900 |
|
266 |
27.01 |
ISE |
08:30:10 |
756079 |
|
477 |
27.01 |
ISE |
08:30:10 |
756077 |
|
879 |
27.01 |
ISE |
08:30:10 |
756075 |
|
465 |
27.00 |
ISE |
08:30:25 |
756637 |
|
372 |
27.00 |
ISE |
08:30:25 |
756635 |
|
358 |
26.98 |
ISE |
08:31:21 |
758270 |
|
469 |
26.98 |
ISE |
08:31:22 |
758295 |
|
181 |
26.97 |
ISE |
08:32:19 |
759706 |
|
572 |
26.97 |
ISE |
08:32:19 |
759704 |
|
81 |
27.02 |
ISE |
08:35:53 |
765578 |
|
667 |
27.02 |
ISE |
08:35:53 |
765576 |
|
37 |
27.02 |
ISE |
08:35:53 |
765574 |
|
19 |
27.03 |
ISE |
08:37:26 |
768033 |
|
250 |
27.03 |
ISE |
08:37:26 |
767998 |
|
483 |
27.03 |
ISE |
08:37:26 |
767996 |
|
813 |
27.01 |
ISE |
08:38:33 |
770049 |
|
196 |
27.02 |
ISE |
08:40:10 |
772903 |
|
185 |
27.07 |
ISE |
08:42:46 |
777348 |
|
839 |
27.09 |
ISE |
08:42:46 |
777346 |
|
786 |
27.06 |
ISE |
08:43:20 |
778329 |
|
175 |
27.06 |
ISE |
08:43:28 |
778534 |
|
458 |
27.06 |
ISE |
08:43:28 |
778536 |
|
74 |
27.08 |
ISE |
08:45:17 |
781747 |
|
541 |
27.11 |
ISE |
08:47:17 |
785949 |
|
317 |
27.11 |
ISE |
08:47:17 |
785947 |
|
181 |
27.11 |
ISE |
08:48:31 |
788453 |
|
558 |
27.11 |
ISE |
08:48:31 |
788451 |
|
887 |
27.09 |
ISE |
08:49:29 |
790541 |
|
51 |
27.06 |
ISE |
08:52:35 |
796396 |
|
50 |
27.06 |
ISE |
08:52:35 |
796394 |
|
666 |
27.06 |
ISE |
08:52:35 |
796392 |
|
116 |
27.06 |
ISE |
08:52:35 |
796390 |
|
52 |
27.06 |
ISE |
08:54:10 |
799409 |
|
677 |
27.06 |
ISE |
08:54:10 |
799407 |
|
169 |
27.06 |
ISE |
08:54:10 |
799405 |
|
534 |
27.00 |
ISE |
08:55:25 |
801764 |
|
353 |
27.00 |
ISE |
08:55:25 |
801757 |
|
79 |
26.99 |
ISE |
08:56:12 |
803490 |
|
129 |
26.99 |
ISE |
08:56:17 |
803692 |
|
667 |
26.99 |
ISE |
08:56:17 |
803690 |
|
434 |
27.00 |
ISE |
08:59:09 |
810437 |
|
422 |
27.00 |
ISE |
08:59:09 |
810435 |
|
39 |
26.98 |
ISE |
08:59:18 |
810742 |
|
539 |
27.00 |
ISE |
09:01:04 |
813684 |
|
308 |
27.00 |
ISE |
09:01:04 |
813682 |
|
346 |
27.07 |
ISE |
09:05:28 |
819467 |
|
538 |
27.07 |
ISE |
09:05:28 |
819465 |
|
323 |
27.08 |
ISE |
09:07:14 |
821697 |
|
333 |
27.08 |
ISE |
09:07:14 |
821695 |
|
152 |
27.08 |
ISE |
09:07:14 |
821693 |
|
500 |
27.07 |
ISE |
09:08:49 |
826655 |
|
275 |
27.07 |
ISE |
09:08:49 |
826657 |
|
731 |
27.07 |
ISE |
09:08:49 |
826648 |
|
102 |
27.10 |
ISE |
09:12:32 |
831484 |
|
200 |
27.10 |
ISE |
09:12:32 |
831471 |
|
113 |
27.10 |
ISE |
09:12:32 |
831469 |
|
14 |
27.10 |
ISE |
09:12:33 |
831502 |
|
379 |
27.10 |
ISE |
09:12:36 |
831578 |
|
388 |
27.10 |
ISE |
09:12:36 |
831570 |
|
30 |
27.10 |
ISE |
09:12:36 |
831568 |
|
391 |
27.10 |
ISE |
09:12:36 |
831563 |
|
750 |
27.18 |
ISE |
09:19:08 |
839756 |
|
1,209 |
27.18 |
ISE |
09:19:08 |
839754 |
|
666 |
27.18 |
ISE |
09:19:08 |
839752 |
|
96 |
27.18 |
ISE |
09:19:08 |
839750 |
|
100 |
27.18 |
ISE |
09:19:08 |
839748 |
|
333 |
27.18 |
ISE |
09:19:08 |
839746 |
|
305 |
27.18 |
ISE |
09:19:08 |
839744 |
|
985 |
27.16 |
ISE |
09:20:16 |
841018 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 10 hours ago Kier Group