Transaction in Own Shares
|
16th October 2018 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 15th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
384,600 |
360,000 |
|
|||
|
Highest price paid per share: |
GBp 2,354.0000 |
€26.7100 |
|
|||
|
Lowest price paid per share: |
GBp 2,309.0000 |
€26.1900 |
|
|||
|
Volume weighted average price paid: |
GBp 2,337.6550 |
€26.5490 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 21,967,514 of its ordinary shares in treasury and will have 821,422,824 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,337.6550 |
384,600 |
|
|
Euronext Dublin |
EUR |
26.5490 |
360,000 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
675 |
2,312 |
LSE |
08:17:56 |
691093 |
|
882 |
2,312 |
LSE |
08:17:56 |
691091 |
|
66 |
2,312 |
LSE |
08:17:56 |
691089 |
|
510 |
2,317 |
LSE |
08:20:33 |
694044 |
|
123 |
2,317 |
LSE |
08:20:33 |
694042 |
|
200 |
2,317 |
LSE |
08:20:33 |
694040 |
|
162 |
2,317 |
LSE |
08:20:33 |
694038 |
|
1,185 |
2,317 |
LSE |
08:20:33 |
694035 |
|
1,236 |
2,316 |
LSE |
08:20:36 |
694096 |
|
886 |
2,315 |
LSE |
08:20:37 |
694135 |
|
933 |
2,316 |
LSE |
08:22:06 |
695792 |
|
784 |
2,316 |
LSE |
08:22:06 |
695790 |
|
802 |
2,316 |
LSE |
08:22:06 |
695788 |
|
837 |
2,317 |
LSE |
08:22:42 |
696673 |
|
581 |
2,318 |
LSE |
08:23:20 |
697431 |
|
177 |
2,318 |
LSE |
08:23:20 |
697429 |
|
250 |
2,317 |
LSE |
08:24:03 |
698255 |
|
841 |
2,318 |
LSE |
08:24:03 |
698253 |
|
86 |
2,318 |
LSE |
08:25:05 |
699466 |
|
623 |
2,318 |
LSE |
08:25:05 |
699464 |
|
200 |
2,318 |
LSE |
08:25:05 |
699462 |
|
634 |
2,318 |
LSE |
08:25:05 |
699460 |
|
250 |
2,318 |
LSE |
08:25:05 |
699458 |
|
250 |
2,317 |
LSE |
08:25:53 |
700645 |
|
206 |
2,317 |
LSE |
08:25:53 |
700647 |
|
166 |
2,317 |
LSE |
08:25:53 |
700643 |
|
206 |
2,317 |
LSE |
08:25:53 |
700641 |
|
200 |
2,317 |
LSE |
08:25:53 |
700639 |
|
250 |
2,317 |
LSE |
08:25:53 |
700637 |
|
892 |
2,317 |
LSE |
08:25:53 |
700633 |
|
735 |
2,313 |
LSE |
08:26:20 |
701545 |
|
55 |
2,313 |
LSE |
08:26:20 |
701543 |
|
428 |
2,312 |
LSE |
08:26:33 |
701772 |
|
395 |
2,312 |
LSE |
08:26:34 |
701782 |
|
849 |
2,313 |
LSE |
08:27:46 |
703176 |
|
214 |
2,314 |
LSE |
08:28:42 |
704136 |
|
645 |
2,314 |
LSE |
08:28:42 |
704134 |
|
870 |
2,313 |
LSE |
08:28:50 |
704330 |
|
723 |
2,311 |
LSE |
08:29:05 |
704661 |
|
771 |
2,310 |
LSE |
08:30:10 |
706027 |
|
12 |
2,310 |
LSE |
08:30:10 |
706025 |
|
93 |
2,310 |
LSE |
08:30:10 |
706023 |
|
446 |
2,309 |
LSE |
08:30:28 |
706500 |
|
407 |
2,309 |
LSE |
08:30:28 |
706502 |
|
729 |
2,311 |
LSE |
08:33:10 |
709374 |
|
115 |
2,311 |
LSE |
08:33:10 |
709376 |
|
753 |
2,312 |
LSE |
08:37:10 |
713479 |
|
833 |
2,312 |
LSE |
08:37:10 |
713477 |
|
435 |
2,311 |
LSE |
08:39:07 |
715863 |
|
444 |
2,311 |
LSE |
08:39:07 |
715861 |
|
644 |
2,310 |
LSE |
08:39:48 |
716718 |
|
200 |
2,310 |
LSE |
08:39:48 |
716716 |
|
305 |
2,311 |
LSE |
08:42:19 |
719628 |
|
127 |
2,311 |
LSE |
08:42:19 |
719626 |
|
250 |
2,311 |
LSE |
08:42:19 |
719624 |
|
200 |
2,311 |
LSE |
08:42:19 |
719622 |
|
841 |
2,311 |
LSE |
08:42:19 |
719607 |
|
495 |
2,318 |
LSE |
08:47:57 |
726141 |
|
450 |
2,321 |
LSE |
08:48:47 |
727095 |
|
200 |
2,321 |
LSE |
08:48:54 |
727397 |
|
450 |
2,321 |
LSE |
08:48:54 |
727401 |
|
114 |
2,321 |
LSE |
08:48:54 |
727399 |
|
250 |
2,323 |
LSE |
08:49:50 |
728626 |
|
200 |
2,323 |
LSE |
08:49:50 |
728624 |
|
250 |
2,325 |
LSE |
08:50:00 |
729182 |
|
200 |
2,325 |
LSE |
08:50:00 |
729180 |
|
250 |
2,325 |
LSE |
08:50:00 |
729144 |
|
250 |
2,324 |
LSE |
08:50:05 |
729354 |
|
200 |
2,324 |
LSE |
08:50:05 |
729352 |
|
19 |
2,324 |
LSE |
08:50:05 |
729358 |
|
161 |
2,324 |
LSE |
08:50:05 |
729356 |
|
156 |
2,324 |
LSE |
08:50:05 |
729360 |
|
447 |
2,324 |
LSE |
08:50:05 |
729350 |
|
200 |
2,324 |
LSE |
08:50:05 |
729348 |
|
121 |
2,324 |
LSE |
08:50:05 |
729346 |
|
44 |
2,324 |
LSE |
08:50:05 |
729344 |
|
800 |
2,324 |
LSE |
08:50:05 |
729342 |
|
804 |
2,325 |
LSE |
08:51:17 |
731475 |
|
76 |
2,326 |
LSE |
08:52:02 |
732741 |
|
780 |
2,326 |
LSE |
08:52:02 |
732739 |
|
897 |
2,327 |
LSE |
08:52:02 |
732732 |
|
741 |
2,328 |
LSE |
08:53:27 |
734620 |
|
443 |
2,327 |
LSE |
08:53:30 |
734768 |
|
360 |
2,327 |
LSE |
08:53:30 |
734766 |
|
809 |
2,331 |
LSE |
08:55:39 |
737690 |
|
793 |
2,332 |
LSE |
08:56:45 |
739278 |
|
621 |
2,333 |
LSE |
08:56:45 |
739260 |
|
165 |
2,333 |
LSE |
08:56:45 |
739258 |
|
812 |
2,333 |
LSE |
08:57:17 |
740166 |
|
321 |
2,333 |
LSE |
08:57:55 |
741136 |
|
250 |
2,333 |
LSE |
08:57:55 |
741133 |
|
326 |
2,333 |
LSE |
08:57:55 |
741131 |
|
326 |
2,333 |
LSE |
08:57:55 |
741117 |
|
250 |
2,333 |
LSE |
08:57:55 |
741115 |
|
200 |
2,333 |
LSE |
08:57:55 |
741113 |
|
200 |
2,333 |
LSE |
08:57:55 |
741104 |
|
66 |
2,333 |
LSE |
08:57:55 |
741102 |
|
520 |
2,333 |
LSE |
08:57:55 |
741106 |
|
739 |
2,331 |
LSE |
08:58:25 |
741914 |
|
654 |
2,330 |
LSE |
09:00:04 |
744553 |
|
117 |
2,330 |
LSE |
09:00:04 |
744551 |
|
807 |
2,333 |
LSE |
09:00:52 |
745442 |
|
71 |
2,333 |
LSE |
09:00:52 |
745440 |
|
350 |
2,335 |
LSE |
09:01:25 |
746098 |
|
200 |
2,335 |
LSE |
09:01:25 |
746094 |
|
195 |
2,335 |
LSE |
09:01:25 |
746100 |
|
344 |
2,335 |
LSE |
09:01:25 |
746096 |
|
1,277 |
2,335 |
LSE |
09:02:21 |
746877 |
|
989 |
2,337 |
LSE |
09:03:27 |
747931 |
|
1,354 |
2,336 |
LSE |
09:03:28 |
747946 |
|
321 |
2,340 |
LSE |
09:03:56 |
748514 |
|
300 |
2,342 |
LSE |
09:04:29 |
749091 |
|
126 |
2,342 |
LSE |
09:04:29 |
749087 |
|
250 |
2,342 |
LSE |
09:04:29 |
749085 |
|
300 |
2,342 |
LSE |
09:04:29 |
749083 |
|
200 |
2,342 |
LSE |
09:04:29 |
749081 |
|
121 |
2,342 |
LSE |
09:04:29 |
749089 |
|
332 |
2,345 |
LSE |
09:05:10 |
749858 |
|
250 |
2,345 |
LSE |
09:05:10 |
749856 |
|
500 |
2,345 |
LSE |
09:05:10 |
749862 |
|
266 |
2,345 |
LSE |
09:05:10 |
749860 |
|
14 |
2,345 |
LSE |
09:05:10 |
749854 |
|
347 |
2,344 |
LSE |
09:05:30 |
750254 |
|
629 |
2,344 |
LSE |
09:05:30 |
750256 |
|
21 |
2,346 |
LSE |
09:07:22 |
751940 |
|
840 |
2,346 |
LSE |
09:07:22 |
751936 |
|
228 |
2,347 |
LSE |
09:07:22 |
751934 |
|
250 |
2,347 |
LSE |
09:07:22 |
751932 |
|
489 |
2,347 |
LSE |
09:07:37 |
752204 |
|
250 |
2,348 |
LSE |
09:07:40 |
752258 |
|
250 |
2,348 |
LSE |
09:07:40 |
752254 |
|
250 |
2,349 |
LSE |
09:07:53 |
752453 |
|
209 |
2,349 |
LSE |
09:07:53 |
752451 |
|
489 |
2,349 |
LSE |
09:07:53 |
752449 |
|
250 |
2,349 |
LSE |
09:07:53 |
752447 |
|
200 |
2,349 |
LSE |
09:07:53 |
752444 |
|
1,266 |
2,347 |
LSE |
09:08:02 |
752691 |
|
738 |
2,348 |
LSE |
09:08:02 |
752685 |
|
849 |
2,348 |
LSE |
09:08:02 |
752683 |
|
410 |
2,352 |
LSE |
09:08:51 |
755136 |
|
200 |
2,352 |
LSE |
09:08:51 |
755134 |
|
200 |
2,352 |
LSE |
09:08:51 |
755132 |
|
1,698 |
2,352 |
LSE |
09:09:16 |
755520 |
|
1,379 |
2,351 |
LSE |
09:09:18 |
755555 |
|
40 |
2,350 |
LSE |
09:09:44 |
755994 |
|
746 |
2,350 |
LSE |
09:09:44 |
755992 |
|
769 |
2,349 |
LSE |
09:10:15 |
757217 |
|
794 |
2,348 |
LSE |
09:10:27 |
757436 |
|
319 |
2,347 |
LSE |
09:10:29 |
757479 |
|
439 |
2,347 |
LSE |
09:10:29 |
757477 |
|
735 |
2,347 |
LSE |
09:11:42 |
759246 |
|
875 |
2,347 |
LSE |
09:11:42 |
759244 |
|
981 |
2,345 |
LSE |
09:11:50 |
759361 |
|
829 |
2,344 |
LSE |
09:12:18 |
759967 |
|
775 |
2,343 |
LSE |
09:12:20 |
760089 |
|
725 |
2,340 |
LSE |
09:12:52 |
760836 |
|
442 |
2,339 |
LSE |
09:13:12 |
761356 |
|
200 |
2,339 |
LSE |
09:13:12 |
761354 |
|
217 |
2,339 |
LSE |
09:13:12 |
761352 |
|
58 |
2,335 |
LSE |
09:15:03 |
763866 |
|
800 |
2,335 |
LSE |
09:15:03 |
763864 |
|
200 |
2,336 |
LSE |
09:17:17 |
766487 |
|
896 |
2,336 |
LSE |
09:17:17 |
766485 |
|
820 |
2,335 |
LSE |
09:17:42 |
766954 |
|
546 |
2,331 |
LSE |
09:18:35 |
768094 |
|
200 |
2,331 |
LSE |
09:18:35 |
768092 |
|
17 |
2,331 |
LSE |
09:18:35 |
768090 |
|
42 |
2,328 |
LSE |
09:20:26 |
770667 |
|
621 |
2,328 |
LSE |
09:20:26 |
770669 |
|
123 |
2,328 |
LSE |
09:20:26 |
770671 |
|
833 |
2,327 |
LSE |
09:20:43 |
770954 |
|
222 |
2,326 |
LSE |
09:21:57 |
772304 |
|
144 |
2,326 |
LSE |
09:21:57 |
772302 |
|
395 |
2,326 |
LSE |
09:21:57 |
772300 |
|
50 |
2,328 |
LSE |
09:23:16 |
774052 |
|
260 |
2,328 |
LSE |
09:23:16 |
774050 |
|
200 |
2,328 |
LSE |
09:23:16 |
774048 |
|
250 |
2,328 |
LSE |
09:23:16 |
774046 |
|
16 |
2,328 |
LSE |
09:23:16 |
774041 |
|
306 |
2,328 |
LSE |
09:23:16 |
774039 |
|
200 |
2,328 |
LSE |
09:23:16 |
774037 |
|
350 |
2,328 |
LSE |
09:23:16 |
774035 |
|
33 |
2,324 |
LSE |
09:24:40 |
776120 |
|
200 |
2,324 |
LSE |
09:24:40 |
776109 |
|
584 |
2,324 |
LSE |
09:24:40 |
776107 |
|
331 |
2,328 |
LSE |
09:27:55 |
780172 |
|
100 |
2,328 |
LSE |
09:27:55 |
780170 |
|
250 |
2,328 |
LSE |
09:27:55 |
780168 |
|
200 |
2,328 |
LSE |
09:27:55 |
780166 |
|
90 |
2,328 |
LSE |
09:27:55 |
780164 |
|
200 |
2,328 |
LSE |
09:27:55 |
780162 |
|
600 |
2,328 |
LSE |
09:27:55 |
780160 |
|
783 |
2,333 |
LSE |
09:31:34 |
784594 |
|
100 |
2,333 |
LSE |
09:31:34 |
784592 |
|
348 |
2,332 |
LSE |
09:31:44 |
784789 |
|
200 |
2,332 |
LSE |
09:31:44 |
784787 |
|
250 |
2,332 |
LSE |
09:31:44 |
784785 |
|
1,133 |
2,332 |
LSE |
09:31:44 |
784783 |
|
746 |
2,335 |
LSE |
09:32:38 |
786071 |
|
445 |
2,332 |
LSE |
09:32:52 |
786411 |
|
250 |
2,332 |
LSE |
09:32:52 |
786409 |
|
200 |
2,332 |
LSE |
09:32:52 |
786407 |
|
880 |
2,334 |
LSE |
09:32:52 |
786405 |
|
838 |
2,329 |
LSE |
09:32:53 |
786433 |
|
500 |
2,327 |
LSE |
09:32:57 |
786524 |
|
150 |
2,327 |
LSE |
09:32:57 |
786522 |
|
222 |
2,327 |
LSE |
09:33:05 |
786711 |
|
804 |
2,328 |
LSE |
09:34:21 |
788254 |
|
13 |
2,327 |
LSE |
09:34:26 |
788368 |
|
270 |
2,327 |
LSE |
09:34:26 |
788366 |
|
250 |
2,327 |
LSE |
09:34:26 |
788364 |
|
200 |
2,327 |
LSE |
09:34:26 |
788362 |
|
26 |
2,327 |
LSE |
09:34:26 |
788352 |
|
656 |
2,327 |
LSE |
09:34:26 |
788350 |
|
286 |
2,327 |
LSE |
09:34:26 |
788348 |
|
834 |
2,326 |
LSE |
09:35:31 |
789623 |
|
160 |
2,327 |
LSE |
09:36:51 |
791005 |
|
200 |
2,327 |
LSE |
09:36:51 |
791003 |
|
357 |
2,327 |
LSE |
09:36:51 |
791001 |
|
88 |
2,327 |
LSE |
09:36:51 |
790999 |
|
500 |
2,325 |
LSE |
09:38:44 |
793246 |
|
200 |
2,325 |
LSE |
09:38:44 |
793244 |
|
751 |
2,325 |
LSE |
09:38:44 |
793242 |
|
852 |
2,324 |
LSE |
09:39:30 |
794215 |
|
798 |
2,328 |
LSE |
09:43:49 |
799331 |
|
933 |
2,327 |
LSE |
09:45:02 |
800891 |
|
200 |
2,327 |
LSE |
09:45:02 |
800889 |
|
10 |
2,327 |
LSE |
09:45:02 |
800887 |
|
234 |
2,326 |
LSE |
09:46:12 |
802265 |
|
250 |
2,326 |
LSE |
09:46:12 |
802261 |
|
200 |
2,326 |
LSE |
09:46:12 |
802259 |
|
186 |
2,326 |
LSE |
09:46:12 |
802263 |
|
816 |
2,326 |
LSE |
09:46:12 |
802257 |
|
143 |
2,326 |
LSE |
09:46:12 |
802255 |
|
721 |
2,326 |
LSE |
09:48:13 |
804464 |
|
308 |
2,325 |
LSE |
09:49:43 |
806224 |
|
250 |
2,325 |
LSE |
09:49:43 |
806222 |
|
200 |
2,325 |
LSE |
09:49:43 |
806220 |
|
445 |
2,325 |
LSE |
09:49:43 |
806218 |
|
333 |
2,325 |
LSE |
09:49:43 |
806216 |
|
87 |
2,325 |
LSE |
09:49:43 |
806214 |
|
814 |
2,325 |
LSE |
09:51:31 |
808353 |
|
798 |
2,325 |
LSE |
09:52:37 |
809594 |
|
500 |
2,327 |
LSE |
09:54:54 |
812131 |
|
50 |
2,327 |
LSE |
09:54:54 |
812125 |
|
161 |
2,327 |
LSE |
09:54:54 |
812121 |
|
734 |
2,327 |
LSE |
09:54:54 |
812123 |
|
803 |
2,326 |
LSE |
09:55:03 |
812320 |
|
865 |
2,326 |
LSE |
09:56:45 |
814221 |
|
852 |
2,325 |
LSE |
09:58:59 |
816462 |
|
297 |
2,325 |
LSE |
10:01:43 |
820106 |
|
135 |
2,325 |
LSE |
10:01:43 |
820104 |
|
250 |
2,325 |
LSE |
10:01:43 |
820102 |
|
100 |
2,325 |
LSE |
10:01:43 |
820100 |
|
535 |
2,325 |
LSE |
10:01:43 |
820097 |
|
333 |
2,325 |
LSE |
10:01:43 |
820095 |
|
12 |
2,325 |
LSE |
10:01:43 |
820093 |
|
672 |
2,331 |
LSE |
10:05:52 |
824595 |
|
100 |
2,331 |
LSE |
10:05:52 |
824585 |
|
100 |
2,331 |
LSE |
10:05:52 |
824568 |
|
308 |
2,331 |
LSE |
10:05:52 |
824570 |
|
280 |
2,331 |
LSE |
10:05:52 |
824572 |
|
41 |
2,331 |
LSE |
10:05:52 |
824574 |
|
106 |
2,331 |
LSE |
10:05:52 |
824576 |
|
544 |
2,331 |
LSE |
10:05:52 |
824563 |
|
295 |
2,331 |
LSE |
10:05:52 |
824561 |
|
533 |
2,332 |
LSE |
10:07:48 |
827285 |
|
314 |
2,332 |
LSE |
10:07:48 |
827283 |
|
777 |
2,332 |
LSE |
10:11:15 |
830721 |
|
789 |
2,331 |
LSE |
10:13:30 |
832823 |
|
750 |
2,331 |
LSE |
10:14:11 |
833474 |
|
102 |
2,331 |
LSE |
10:14:11 |
833465 |
|
400 |
2,333 |
LSE |
10:16:44 |
835833 |
|
544 |
2,333 |
LSE |
10:16:44 |
835831 |
|
307 |
2,332 |
LSE |
10:16:45 |
835972 |
|
116 |
2,332 |
LSE |
10:16:45 |
835970 |
|
100 |
2,332 |
LSE |
10:16:45 |
835968 |
|
234 |
2,332 |
LSE |
10:16:45 |
835966 |
|
62 |
2,332 |
LSE |
10:16:45 |
835911 |
|
800 |
2,332 |
LSE |
10:16:45 |
835907 |
|
706 |
2,330 |
LSE |
10:19:11 |
838423 |
|
40 |
2,330 |
LSE |
10:19:11 |
838421 |
|
732 |
2,331 |
LSE |
10:21:04 |
841036 |
|
250 |
2,332 |
LSE |
10:25:06 |
845239 |
|
148 |
2,332 |
LSE |
10:25:06 |
845235 |
|
166 |
2,332 |
LSE |
10:25:06 |
845237 |
|
100 |
2,332 |
LSE |
10:25:06 |
845241 |
|
165 |
2,332 |
LSE |
10:25:06 |
845243 |
|
410 |
2,332 |
LSE |
10:25:06 |
845217 |
|
250 |
2,332 |
LSE |
10:25:06 |
845215 |
|
165 |
2,332 |
LSE |
10:25:06 |
845213 |
|
100 |
2,332 |
LSE |
10:25:06 |
845211 |
|
201 |
2,332 |
LSE |
10:25:06 |
845208 |
|
667 |
2,332 |
LSE |
10:25:06 |
845206 |
|
15 |
2,332 |
LSE |
10:25:06 |
845204 |
|
789 |
2,330 |
LSE |
10:28:31 |
848799 |
|
86 |
2,332 |
LSE |
10:30:59 |
851586 |
|
250 |
2,332 |
LSE |
10:30:59 |
851584 |
|
333 |
2,332 |
LSE |
10:30:59 |
851582 |
|
209 |
2,332 |
LSE |
10:30:59 |
851580 |
|
287 |
2,332 |
LSE |
10:31:27 |
852177 |
|
266 |
2,332 |
LSE |
10:31:27 |
852175 |
|
260 |
2,332 |
LSE |
10:31:27 |
852173 |
|
159 |
2,337 |
LSE |
10:33:13 |
854386 |
|
360 |
2,337 |
LSE |
10:33:13 |
854384 |
|
874 |
2,337 |
LSE |
10:33:43 |
854800 |
|
845 |
2,337 |
LSE |
10:33:43 |
854798 |
|
746 |
2,335 |
LSE |
10:34:14 |
855467 |
|
1,084 |
2,336 |
LSE |
10:34:14 |
855465 |
|
730 |
2,337 |
LSE |
10:34:14 |
855463 |
|
255 |
2,334 |
LSE |
10:34:19 |
855559 |
|
333 |
2,334 |
LSE |
10:34:19 |
855557 |
|
226 |
2,334 |
LSE |
10:34:19 |
855555 |
|
490 |
2,332 |
LSE |
10:36:36 |
858143 |
|
340 |
2,332 |
LSE |
10:36:36 |
858141 |
|
769 |
2,335 |
LSE |
10:41:53 |
863535 |
|
850 |
2,335 |
LSE |
10:44:02 |
865727 |
|
400 |
2,335 |
LSE |
10:44:35 |
866427 |
|
100 |
2,335 |
LSE |
10:44:35 |
866425 |
|
222 |
2,335 |
LSE |
10:44:35 |
866421 |
|
499 |
2,335 |
LSE |
10:44:35 |
866419 |
|
77 |
2,335 |
LSE |
10:44:35 |
866417 |
|
42 |
2,335 |
LSE |
10:46:37 |
868628 |
|
258 |
2,335 |
LSE |
10:46:37 |
868626 |
|
754 |
2,335 |
LSE |
10:46:37 |
868630 |
|
729 |
2,334 |
LSE |
10:46:54 |
868971 |
|
413 |
2,334 |
LSE |
10:49:50 |
871966 |
|
333 |
2,334 |
LSE |
10:49:50 |
871964 |
|
96 |
2,334 |
LSE |
10:49:50 |
871962 |
|
200 |
2,338 |
LSE |
10:53:07 |
876502 |
|
250 |
2,338 |
LSE |
10:53:07 |
876500 |
|
125 |
2,337 |
LSE |
10:53:55 |
877374 |
|
417 |
2,337 |
LSE |
10:53:55 |
877372 |
|
202 |
2,337 |
LSE |
10:53:55 |
877370 |
|
48 |
2,337 |
LSE |
10:53:55 |
877368 |
|
95 |
2,337 |
LSE |
10:53:55 |
877366 |
|
749 |
2,337 |
LSE |
10:53:55 |
877364 |
|
935 |
2,338 |
LSE |
10:55:47 |
879486 |
|
803 |
2,338 |
LSE |
10:56:50 |
880422 |
|
741 |
2,337 |
LSE |
10:57:58 |
881745 |
|
117 |
2,338 |
LSE |
10:57:58 |
881722 |
|
199 |
2,338 |
LSE |
10:57:58 |
881720 |
|
550 |
2,338 |
LSE |
10:57:58 |
881718 |
|
880 |
2,336 |
LSE |
11:01:36 |
885559 |
|
342 |
2,335 |
LSE |
11:03:25 |
886771 |
|
333 |
2,335 |
LSE |
11:03:25 |
886769 |
|
82 |
2,335 |
LSE |
11:03:25 |
886767 |
|
776 |
2,334 |
LSE |
11:06:45 |
888894 |
|
250 |
2,335 |
LSE |
11:08:43 |
890256 |
|
266 |
2,335 |
LSE |
11:08:43 |
890254 |
|
266 |
2,335 |
LSE |
11:08:43 |
890252 |
|
33 |
2,335 |
LSE |
11:08:43 |
890250 |
|
738 |
2,334 |
LSE |
11:09:15 |
890747 |
|
111 |
2,334 |
LSE |
11:09:15 |
890749 |
|
737 |
2,333 |
LSE |
11:09:45 |
891214 |
|
542 |
2,329 |
LSE |
11:12:08 |
892663 |
|
339 |
2,329 |
LSE |
11:12:08 |
892661 |
|
893 |
2,325 |
LSE |
11:14:57 |
894235 |
|
759 |
2,323 |
LSE |
11:16:27 |
895293 |
|
1 |
2,324 |
LSE |
11:17:43 |
896214 |
|
766 |
2,324 |
LSE |
11:17:43 |
896212 |
|
762 |
2,323 |
LSE |
11:19:31 |
897291 |
|
12 |
2,323 |
LSE |
11:19:31 |
897289 |
|
200 |
2,324 |
LSE |
11:23:18 |
899989 |
|
378 |
2,324 |
LSE |
11:23:18 |
899987 |
|
250 |
2,324 |
LSE |
11:23:18 |
899985 |
|
34 |
2,324 |
LSE |
11:23:18 |
899991 |
|
787 |
2,324 |
LSE |
11:23:18 |
899970 |
|
632 |
2,323 |
LSE |
11:29:17 |
903899 |
|
853 |
2,323 |
LSE |
11:29:17 |
903901 |
|
220 |
2,323 |
LSE |
11:29:17 |
903903 |
|
916 |
2,322 |
LSE |
11:29:19 |
903961 |
|
747 |
2,321 |
LSE |
11:29:55 |
904267 |
|
493 |
2,325 |
LSE |
11:37:30 |
909089 |
|
342 |
2,328 |
LSE |
11:38:41 |
909686 |
|
250 |
2,328 |
LSE |
11:38:41 |
909684 |
|
259 |
2,329 |
LSE |
11:40:25 |
910573 |
|
204 |
2,329 |
LSE |
11:40:25 |
910571 |
|
250 |
2,329 |
LSE |
11:40:25 |
910569 |
|
493 |
2,329 |
LSE |
11:40:25 |
910567 |
|
54 |
2,329 |
LSE |
11:40:25 |
910565 |
|
1,160 |
2,328 |
LSE |
11:40:53 |
910940 |
|
37 |
2,327 |
LSE |
11:41:35 |
911621 |
|
962 |
2,327 |
LSE |
11:41:35 |
911623 |
|
792 |
2,327 |
LSE |
11:42:31 |
912516 |
|
809 |
2,327 |
LSE |
11:46:31 |
915196 |
|
892 |
2,328 |
LSE |
11:49:00 |
916694 |
|
30 |
2,330 |
LSE |
11:54:00 |
919714 |
|
492 |
2,330 |
LSE |
11:54:00 |
919712 |
|
200 |
2,330 |
LSE |
11:54:00 |
919710 |
|
21 |
2,332 |
LSE |
11:54:59 |
920744 |
|
153 |
2,332 |
LSE |
11:54:59 |
920742 |
|
100 |
2,332 |
LSE |
11:54:59 |
920740 |
|
250 |
2,332 |
LSE |
11:54:59 |
920738 |
|
250 |
2,333 |
LSE |
11:56:06 |
921621 |
|
222 |
2,333 |
LSE |
11:56:06 |
921619 |
|
100 |
2,333 |
LSE |
11:56:06 |
921617 |
|
1,209 |
2,332 |
LSE |
11:56:16 |
921764 |
|
357 |
2,332 |
LSE |
11:56:16 |
921768 |
|
398 |
2,332 |
LSE |
11:56:16 |
921766 |
|
230 |
2,331 |
LSE |
11:56:22 |
921869 |
|
270 |
2,331 |
LSE |
11:56:22 |
921867 |
|
250 |
2,331 |
LSE |
11:56:22 |
921865 |
|
100 |
2,331 |
LSE |
11:56:22 |
921863 |
|
536 |
2,331 |
LSE |
11:56:22 |
921861 |
|
364 |
2,331 |
LSE |
11:56:22 |
921859 |
|
408 |
2,329 |
LSE |
11:59:58 |
924585 |
|
250 |
2,329 |
LSE |
11:59:58 |
924583 |
|
100 |
2,329 |
LSE |
11:59:58 |
924581 |
|
833 |
2,329 |
LSE |
11:59:58 |
924578 |
|
404 |
2,329 |
LSE |
12:03:48 |
927804 |
|
100 |
2,329 |
LSE |
12:03:48 |
927800 |
|
240 |
2,329 |
LSE |
12:03:48 |
927802 |
|
740 |
2,329 |
LSE |
12:03:48 |
927798 |
|
379 |
2,333 |
LSE |
12:10:14 |
932739 |
|
250 |
2,333 |
LSE |
12:10:14 |
932735 |
|
100 |
2,333 |
LSE |
12:10:14 |
932733 |
|
210 |
2,333 |
LSE |
12:10:14 |
932737 |
|
156 |
2,332 |
LSE |
12:10:21 |
932808 |
|
606 |
2,332 |
LSE |
12:10:21 |
932806 |
|
115 |
2,332 |
LSE |
12:12:45 |
934949 |
|
584 |
2,332 |
LSE |
12:12:45 |
934947 |
|
264 |
2,332 |
LSE |
12:12:45 |
934945 |
|
823 |
2,332 |
LSE |
12:14:19 |
936116 |
|
35 |
2,332 |
LSE |
12:14:19 |
936118 |
|
157 |
2,335 |
LSE |
12:19:20 |
939392 |
|
100 |
2,335 |
LSE |
12:19:20 |
939386 |
|
120 |
2,335 |
LSE |
12:19:20 |
939384 |
|
250 |
2,335 |
LSE |
12:19:20 |
939390 |
|
200 |
2,335 |
LSE |
12:19:20 |
939388 |
|
830 |
2,334 |
LSE |
12:20:03 |
939768 |
|
812 |
2,334 |
LSE |
12:20:03 |
939770 |
|
354 |
2,333 |
LSE |
12:23:18 |
941976 |
|
200 |
2,333 |
LSE |
12:23:18 |
941974 |
|
185 |
2,333 |
LSE |
12:23:18 |
941972 |
|
100 |
2,333 |
LSE |
12:23:18 |
941970 |
|
151 |
2,333 |
LSE |
12:23:18 |
941968 |
|
132 |
2,333 |
LSE |
12:23:18 |
941966 |
|
199 |
2,333 |
LSE |
12:23:18 |
941964 |
|
256 |
2,333 |
LSE |
12:23:18 |
941962 |
|
544 |
2,333 |
LSE |
12:23:18 |
941960 |
|
353 |
2,333 |
LSE |
12:23:18 |
941958 |
|
198 |
2,332 |
LSE |
12:23:23 |
942027 |
|
222 |
2,332 |
LSE |
12:23:24 |
942031 |
|
364 |
2,332 |
LSE |
12:23:24 |
942029 |
|
50 |
2,330 |
LSE |
12:25:19 |
943509 |
|
428 |
2,330 |
LSE |
12:25:19 |
943511 |
|
100 |
2,330 |
LSE |
12:25:19 |
943513 |
|
181 |
2,330 |
LSE |
12:25:29 |
943683 |
|
741 |
2,330 |
LSE |
12:28:58 |
946056 |
|
756 |
2,329 |
LSE |
12:29:09 |
946251 |
|
19 |
2,329 |
LSE |
12:29:09 |
946249 |
|
236 |
2,329 |
LSE |
12:31:40 |
947972 |
|
74 |
2,329 |
LSE |
12:31:40 |
947970 |
|
233 |
2,329 |
LSE |
12:31:40 |
947968 |
|
275 |
2,329 |
LSE |
12:31:40 |
947966 |
|
818 |
2,326 |
LSE |
12:33:30 |
949237 |
|
140 |
2,327 |
LSE |
12:34:56 |
950169 |
|
400 |
2,327 |
LSE |
12:34:56 |
950167 |
|
331 |
2,327 |
LSE |
12:35:05 |
950328 |
|
432 |
2,329 |
LSE |
12:43:30 |
956410 |
|
85 |
2,329 |
LSE |
12:43:30 |
956406 |
|
233 |
2,329 |
LSE |
12:43:30 |
956408 |
|
752 |
2,329 |
LSE |
12:43:30 |
956412 |
|
994 |
2,328 |
LSE |
12:46:31 |
958648 |
|
1,318 |
2,330 |
LSE |
12:51:14 |
962866 |
|
1,027 |
2,329 |
LSE |
12:51:58 |
963604 |
|
203 |
2,332 |
LSE |
12:56:11 |
967641 |
|
200 |
2,332 |
LSE |
12:56:11 |
967639 |
|
151 |
2,332 |
LSE |
12:56:11 |
967637 |
|
1,309 |
2,331 |
LSE |
12:56:18 |
967858 |
|
224 |
2,334 |
LSE |
13:01:20 |
971979 |
|
200 |
2,334 |
LSE |
13:01:20 |
971977 |
|
250 |
2,334 |
LSE |
13:01:20 |
971975 |
|
470 |
2,334 |
LSE |
13:01:20 |
971973 |
|
350 |
2,334 |
LSE |
13:01:20 |
971971 |
|
1,381 |
2,333 |
LSE |
13:01:45 |
972305 |
|
153 |
2,335 |
LSE |
13:06:30 |
976288 |
|
250 |
2,335 |
LSE |
13:06:30 |
976286 |
|
250 |
2,335 |
LSE |
13:06:30 |
976284 |
|
100 |
2,335 |
LSE |
13:06:30 |
976282 |
|
1,080 |
2,336 |
LSE |
13:07:03 |
976761 |
|
871 |
2,335 |
LSE |
13:08:48 |
977835 |
|
723 |
2,335 |
LSE |
13:08:48 |
977833 |
|
400 |
2,335 |
LSE |
13:09:56 |
978713 |
|
250 |
2,335 |
LSE |
13:09:56 |
978711 |
|
100 |
2,335 |
LSE |
13:09:56 |
978709 |
|
811 |
2,335 |
LSE |
13:09:56 |
978704 |
|
108 |
2,335 |
LSE |
13:10:44 |
979268 |
|
896 |
2,335 |
LSE |
13:10:44 |
979270 |
|
22 |
2,334 |
LSE |
13:12:12 |
980459 |
|
708 |
2,334 |
LSE |
13:13:37 |
981732 |
|
294 |
2,333 |
LSE |
13:15:33 |
982790 |
|
466 |
2,333 |
LSE |
13:15:33 |
982788 |
|
291 |
2,333 |
LSE |
13:17:23 |
984111 |
|
512 |
2,333 |
LSE |
13:17:23 |
984109 |
|
779 |
2,332 |
LSE |
13:19:59 |
986295 |
|
226 |
2,333 |
LSE |
13:26:01 |
991002 |
|
630 |
2,333 |
LSE |
13:26:01 |
991000 |
|
832 |
2,333 |
LSE |
13:26:01 |
990998 |
|
202 |
2,335 |
LSE |
13:29:40 |
994295 |
|
171 |
2,335 |
LSE |
13:29:40 |
994293 |
|
404 |
2,335 |
LSE |
13:29:40 |
994291 |
|
372 |
2,335 |
LSE |
13:30:40 |
995628 |
|
554 |
2,335 |
LSE |
13:30:40 |
995626 |
|
755 |
2,334 |
LSE |
13:32:10 |
996980 |
|
451 |
2,334 |
LSE |
13:32:10 |
996984 |
|
10 |
2,334 |
LSE |
13:32:10 |
996982 |
|
470 |
2,334 |
LSE |
13:32:39 |
997445 |
|
542 |
2,334 |
LSE |
13:32:39 |
997443 |
|
173 |
2,334 |
LSE |
13:32:39 |
997441 |
|
250 |
2,334 |
LSE |
13:32:39 |
997439 |
|
100 |
2,334 |
LSE |
13:32:39 |
997437 |
|
380 |
2,335 |
LSE |
13:34:06 |
998768 |
|
441 |
2,335 |
LSE |
13:34:06 |
998766 |
|
422 |
2,337 |
LSE |
13:37:21 |
1001546 |
|
757 |
2,336 |
LSE |
13:37:29 |
1001643 |
|
726 |
2,336 |
LSE |
13:37:29 |
1001641 |
|
234 |
2,336 |
LSE |
13:37:50 |
1001978 |
|
627 |
2,336 |
LSE |
13:38:08 |
1002200 |
|
199 |
2,338 |
LSE |
13:42:33 |
1005912 |
|
133 |
2,338 |
LSE |
13:42:33 |
1005914 |
|
699 |
2,338 |
LSE |
13:42:33 |
1005910 |
|
43 |
2,338 |
LSE |
13:42:33 |
1005908 |
|
824 |
2,339 |
LSE |
13:45:03 |
1007896 |
|
862 |
2,339 |
LSE |
13:45:03 |
1007894 |
|
196 |
2,339 |
LSE |
13:45:18 |
1008374 |
|
611 |
2,339 |
LSE |
13:45:18 |
1008372 |
|
845 |
2,339 |
LSE |
13:46:39 |
1009639 |
|
282 |
2,342 |
LSE |
13:50:20 |
1012891 |
|
313 |
2,343 |
LSE |
13:51:09 |
1013652 |
|
455 |
2,343 |
LSE |
13:51:14 |
1013846 |
|
171 |
2,343 |
LSE |
13:51:14 |
1013844 |
|
100 |
2,343 |
LSE |
13:51:14 |
1013842 |
|
490 |
2,343 |
LSE |
13:53:20 |
1015468 |
|
250 |
2,343 |
LSE |
13:53:20 |
1015462 |
|
100 |
2,343 |
LSE |
13:53:20 |
1015464 |
|
365 |
2,343 |
LSE |
13:53:20 |
1015466 |
|
200 |
2,343 |
LSE |
13:53:20 |
1015472 |
|
209 |
2,343 |
LSE |
13:53:20 |
1015474 |
|
250 |
2,343 |
LSE |
13:53:20 |
1015470 |
|
1,185 |
2,342 |
LSE |
13:55:24 |
1017154 |
|
233 |
2,342 |
LSE |
13:55:24 |
1017151 |
|
250 |
2,342 |
LSE |
13:58:08 |
1019329 |
|
400 |
2,342 |
LSE |
13:58:08 |
1019327 |
|
81 |
2,344 |
LSE |
13:59:40 |
1020491 |
|
402 |
2,344 |
LSE |
13:59:40 |
1020489 |
|
250 |
2,344 |
LSE |
13:59:40 |
1020487 |
|
100 |
2,344 |
LSE |
13:59:40 |
1020485 |
|
250 |
2,345 |
LSE |
14:00:59 |
1021973 |
|
310 |
2,345 |
LSE |
14:00:59 |
1021971 |
|
123 |
2,345 |
LSE |
14:01:04 |
1022061 |
|
470 |
2,345 |
LSE |
14:01:04 |
1022063 |
|
220 |
2,345 |
LSE |
14:01:04 |
1022059 |
|
200 |
2,345 |
LSE |
14:01:04 |
1022055 |
|
250 |
2,345 |
LSE |
14:01:04 |
1022057 |
|
142 |
2,345 |
LSE |
14:02:40 |
1023717 |
|
250 |
2,345 |
LSE |
14:02:40 |
1023715 |
|
536 |
2,345 |
LSE |
14:03:29 |
1024409 |
|
455 |
2,345 |
LSE |
14:03:29 |
1024407 |
|
138 |
2,345 |
LSE |
14:03:29 |
1024405 |
|
724 |
2,345 |
LSE |
14:05:00 |
1025807 |
|
818 |
2,345 |
LSE |
14:05:00 |
1025805 |
|
489 |
2,347 |
LSE |
14:07:50 |
1028330 |
|
204 |
2,347 |
LSE |
14:07:50 |
1028328 |
|
198 |
2,347 |
LSE |
14:07:50 |
1028326 |
|
140 |
2,347 |
LSE |
14:07:50 |
1028324 |
|
368 |
2,347 |
LSE |
14:07:50 |
1028322 |
|
18 |
2,347 |
LSE |
14:07:50 |
1028320 |
|
804 |
2,347 |
LSE |
14:09:25 |
1029730 |
|
837 |
2,347 |
LSE |
14:09:25 |
1029732 |
|
800 |
2,346 |
LSE |
14:10:25 |
1030779 |
|
168 |
2,346 |
LSE |
14:10:25 |
1030777 |
|
757 |
2,346 |
LSE |
14:12:08 |
1032238 |
|
892 |
2,345 |
LSE |
14:12:25 |
1032511 |
|
723 |
2,343 |
LSE |
14:12:34 |
1032676 |
|
129 |
2,343 |
LSE |
14:12:34 |
1032674 |
|
267 |
2,344 |
LSE |
14:13:47 |
1033746 |
|
539 |
2,344 |
LSE |
14:13:47 |
1033742 |
|
50 |
2,344 |
LSE |
14:13:47 |
1033744 |
|
755 |
2,344 |
LSE |
14:15:29 |
1035287 |
|
777 |
2,343 |
LSE |
14:15:57 |
1035791 |
|
4 |
2,343 |
LSE |
14:15:57 |
1035789 |
|
830 |
2,343 |
LSE |
14:17:05 |
1036954 |
|
170 |
2,343 |
LSE |
14:19:02 |
1038642 |
|
250 |
2,343 |
LSE |
14:19:02 |
1038640 |
|
122 |
2,343 |
LSE |
14:19:02 |
1038644 |
|
200 |
2,343 |
LSE |
14:19:02 |
1038638 |
|
751 |
2,343 |
LSE |
14:19:02 |
1038636 |
|
105 |
2,346 |
LSE |
14:24:20 |
1043620 |
|
186 |
2,346 |
LSE |
14:24:20 |
1043618 |
|
280 |
2,346 |
LSE |
14:24:20 |
1043616 |
|
152 |
2,348 |
LSE |
14:25:30 |
1045069 |
|
742 |
2,348 |
LSE |
14:25:30 |
1045067 |
|
174 |
2,348 |
LSE |
14:25:40 |
1045326 |
|
1,065 |
2,348 |
LSE |
14:25:40 |
1045324 |
|
168 |
2,347 |
LSE |
14:25:50 |
1045545 |
|
200 |
2,347 |
LSE |
14:25:50 |
1045543 |
|
199 |
2,347 |
LSE |
14:25:50 |
1045541 |
|
522 |
2,347 |
LSE |
14:25:50 |
1045539 |
|
730 |
2,346 |
LSE |
14:25:55 |
1045756 |
|
30 |
2,344 |
LSE |
14:27:00 |
1046912 |
|
200 |
2,344 |
LSE |
14:27:00 |
1046910 |
|
596 |
2,344 |
LSE |
14:27:00 |
1046908 |
|
68 |
2,344 |
LSE |
14:27:00 |
1046906 |
|
211 |
2,342 |
LSE |
14:28:42 |
1049053 |
|
171 |
2,342 |
LSE |
14:28:42 |
1049051 |
|
442 |
2,342 |
LSE |
14:28:42 |
1049049 |
|
871 |
2,343 |
LSE |
14:30:00 |
1050636 |
|
622 |
2,342 |
LSE |
14:30:01 |
1052290 |
|
200 |
2,342 |
LSE |
14:30:01 |
1052288 |
|
596 |
2,341 |
LSE |
14:30:05 |
1052727 |
|
212 |
2,341 |
LSE |
14:30:05 |
1052725 |
|
724 |
2,337 |
LSE |
14:30:41 |
1055896 |
|
592 |
2,340 |
LSE |
14:32:14 |
1059965 |
|
229 |
2,340 |
LSE |
14:32:14 |
1059963 |
|
32 |
2,340 |
LSE |
14:32:52 |
1061038 |
|
344 |
2,340 |
LSE |
14:32:52 |
1061030 |
|
200 |
2,340 |
LSE |
14:32:52 |
1061028 |
|
290 |
2,340 |
LSE |
14:32:52 |
1061032 |
|
130 |
2,340 |
LSE |
14:32:52 |
1061035 |
|
154 |
2,339 |
LSE |
14:33:29 |
1062302 |
|
636 |
2,339 |
LSE |
14:33:29 |
1062298 |
|
154 |
2,339 |
LSE |
14:33:29 |
1062296 |
|
151 |
2,339 |
LSE |
14:33:29 |
1062294 |
|
200 |
2,339 |
LSE |
14:33:29 |
1062292 |
|
901 |
2,339 |
LSE |
14:33:29 |
1062269 |
|
233 |
2,339 |
LSE |
14:33:29 |
1062267 |
|
354 |
2,338 |
LSE |
14:35:37 |
1065632 |
|
599 |
2,338 |
LSE |
14:35:37 |
1065630 |
|
801 |
2,338 |
LSE |
14:35:37 |
1065628 |
|
233 |
2,337 |
LSE |
14:35:52 |
1065984 |
|
183 |
2,337 |
LSE |
14:35:52 |
1065986 |
|
322 |
2,337 |
LSE |
14:35:52 |
1065982 |
|
382 |
2,337 |
LSE |
14:35:52 |
1065980 |
|
266 |
2,335 |
LSE |
14:36:06 |
1066341 |
|
821 |
2,336 |
LSE |
14:36:06 |
1066339 |
|
489 |
2,335 |
LSE |
14:36:12 |
1066491 |
|
3 |
2,334 |
LSE |
14:37:16 |
1068790 |
|
150 |
2,334 |
LSE |
14:37:16 |
1068788 |
|
250 |
2,334 |
LSE |
14:37:16 |
1068786 |
|
384 |
2,334 |
LSE |
14:37:16 |
1068784 |
|
101 |
2,334 |
LSE |
14:37:16 |
1068782 |
|
188 |
2,339 |
LSE |
14:39:46 |
1072742 |
|
440 |
2,339 |
LSE |
14:39:46 |
1072740 |
|
218 |
2,340 |
LSE |
14:40:38 |
1074328 |
|
233 |
2,340 |
LSE |
14:40:38 |
1074326 |
|
317 |
2,340 |
LSE |
14:40:38 |
1074324 |
|
688 |
2,340 |
LSE |
14:40:38 |
1074330 |
|
164 |
2,344 |
LSE |
14:41:50 |
1076552 |
|
200 |
2,344 |
LSE |
14:41:50 |
1076550 |
|
250 |
2,344 |
LSE |
14:41:50 |
1076554 |
|
757 |
2,343 |
LSE |
14:42:04 |
1076883 |
|
45 |
2,343 |
LSE |
14:42:04 |
1076881 |
|
173 |
2,343 |
LSE |
14:42:04 |
1076879 |
|
199 |
2,343 |
LSE |
14:42:04 |
1076877 |
|
200 |
2,343 |
LSE |
14:42:04 |
1076875 |
|
361 |
2,343 |
LSE |
14:42:04 |
1076873 |
|
896 |
2,341 |
LSE |
14:42:43 |
1077772 |
|
904 |
2,342 |
LSE |
14:42:43 |
1077694 |
|
4 |
2,342 |
LSE |
14:42:43 |
1077692 |
|
892 |
2,340 |
LSE |
14:42:46 |
1077918 |
|
213 |
2,345 |
LSE |
14:46:46 |
1084123 |
|
200 |
2,345 |
LSE |
14:46:46 |
1084121 |
|
250 |
2,345 |
LSE |
14:46:46 |
1084125 |
|
143 |
2,345 |
LSE |
14:46:46 |
1084127 |
|
109 |
2,345 |
LSE |
14:46:50 |
1084266 |
|
250 |
2,345 |
LSE |
14:46:50 |
1084264 |
|
229 |
2,345 |
LSE |
14:46:50 |
1084262 |
|
200 |
2,345 |
LSE |
14:46:50 |
1084260 |
|
250 |
2,345 |
LSE |
14:48:22 |
1086907 |
|
237 |
2,345 |
LSE |
14:48:22 |
1086905 |
|
222 |
2,345 |
LSE |
14:48:22 |
1086903 |
|
60 |
2,345 |
LSE |
14:48:23 |
1086931 |
|
355 |
2,345 |
LSE |
14:48:23 |
1086929 |
|
461 |
2,345 |
LSE |
14:48:23 |
1086927 |
|
200 |
2,344 |
LSE |
14:48:30 |
1087293 |
|
361 |
2,344 |
LSE |
14:48:30 |
1087289 |
|
237 |
2,344 |
LSE |
14:48:30 |
1087291 |
|
144 |
2,344 |
LSE |
14:48:30 |
1087295 |
|
140 |
2,344 |
LSE |
14:48:30 |
1087284 |
|
730 |
2,344 |
LSE |
14:48:30 |
1087282 |
|
644 |
2,344 |
LSE |
14:50:20 |
1090605 |
|
135 |
2,344 |
LSE |
14:50:20 |
1090588 |
|
61 |
2,344 |
LSE |
14:50:20 |
1090586 |
|
135 |
2,344 |
LSE |
14:50:20 |
1090584 |
|
250 |
2,344 |
LSE |
14:50:20 |
1090582 |
|
224 |
2,344 |
LSE |
14:50:20 |
1090580 |
|
200 |
2,344 |
LSE |
14:50:20 |
1090578 |
|
200 |
2,344 |
LSE |
14:50:20 |
1090576 |
|
198 |
2,344 |
LSE |
14:50:20 |
1090574 |
|
333 |
2,344 |
LSE |
14:50:20 |
1090572 |
|
273 |
2,344 |
LSE |
14:50:20 |
1090570 |
|
195 |
2,347 |
LSE |
14:53:20 |
1095621 |
|
179 |
2,347 |
LSE |
14:53:20 |
1095623 |
|
1,233 |
2,347 |
LSE |
14:54:02 |
1096550 |
|
1,296 |
2,346 |
LSE |
14:54:41 |
1097749 |
|
770 |
2,345 |
LSE |
14:55:36 |
1099295 |
|
406 |
2,345 |
LSE |
14:55:36 |
1099293 |
|
370 |
2,347 |
LSE |
14:57:53 |
1103467 |
|
213 |
2,347 |
LSE |
14:57:53 |
1103465 |
|
261 |
2,347 |
LSE |
14:57:53 |
1103463 |
|
152 |
2,347 |
LSE |
14:57:53 |
1103461 |
|
319 |
2,347 |
LSE |
14:57:53 |
1103459 |
|
712 |
2,347 |
LSE |
14:57:53 |
1103443 |
|
100 |
2,347 |
LSE |
14:57:53 |
1103441 |
|
783 |
2,347 |
LSE |
14:57:53 |
1103438 |
|
154 |
2,346 |
LSE |
14:58:15 |
1104098 |
|
250 |
2,346 |
LSE |
14:58:24 |
1104327 |
|
300 |
2,346 |
LSE |
14:58:24 |
1104329 |
|
89 |
2,346 |
LSE |
14:58:24 |
1104331 |
|
196 |
2,345 |
LSE |
15:00:44 |
1108139 |
|
563 |
2,345 |
LSE |
15:00:44 |
1108137 |
|
480 |
2,347 |
LSE |
15:02:23 |
1111039 |
|
106 |
2,347 |
LSE |
15:02:23 |
1111037 |
|
641 |
2,347 |
LSE |
15:02:23 |
1111035 |
|
191 |
2,346 |
LSE |
15:02:32 |
1111472 |
|
200 |
2,346 |
LSE |
15:02:32 |
1111470 |
|
215 |
2,346 |
LSE |
15:02:32 |
1111474 |
|
202 |
2,346 |
LSE |
15:02:32 |
1111476 |
|
803 |
2,346 |
LSE |
15:02:32 |
1111468 |
|
708 |
2,346 |
LSE |
15:02:32 |
1111466 |
|
333 |
2,346 |
LSE |
15:02:32 |
1111463 |
|
489 |
2,347 |
LSE |
15:05:30 |
1117101 |
|
208 |
2,347 |
LSE |
15:05:30 |
1117099 |
|
375 |
2,347 |
LSE |
15:05:30 |
1117097 |
|
1,040 |
2,347 |
LSE |
15:06:01 |
1117996 |
|
645 |
2,347 |
LSE |
15:06:15 |
1118468 |
|
180 |
2,347 |
LSE |
15:06:15 |
1118466 |
|
200 |
2,346 |
LSE |
15:06:34 |
1119121 |
|
134 |
2,346 |
LSE |
15:06:34 |
1119109 |
|
69 |
2,346 |
LSE |
15:06:34 |
1119107 |
|
224 |
2,346 |
LSE |
15:06:34 |
1119105 |
|
274 |
2,346 |
LSE |
15:06:34 |
1119103 |
|
291 |
2,346 |
LSE |
15:06:34 |
1119101 |
|
367 |
2,346 |
LSE |
15:07:26 |
1120577 |
|
492 |
2,346 |
LSE |
15:07:26 |
1120579 |
|
836 |
2,345 |
LSE |
15:07:47 |
1121175 |
|
369 |
2,347 |
LSE |
15:09:03 |
1123247 |
|
381 |
2,347 |
LSE |
15:09:03 |
1123245 |
|
360 |
2,347 |
LSE |
15:10:23 |
1125699 |
|
200 |
2,347 |
LSE |
15:10:57 |
1126713 |
|
403 |
2,348 |
LSE |
15:10:57 |
1126692 |
|
151 |
2,348 |
LSE |
15:10:57 |
1126690 |
|
360 |
2,348 |
LSE |
15:10:57 |
1126688 |
|
200 |
2,347 |
LSE |
15:11:22 |
1127406 |
|
200 |
2,347 |
LSE |
15:11:36 |
1127845 |
|
102 |
2,348 |
LSE |
15:12:18 |
1129312 |
|
200 |
2,348 |
LSE |
15:12:18 |
1129310 |
|
200 |
2,347 |
LSE |
15:12:18 |
1129308 |
|
400 |
2,348 |
LSE |
15:12:18 |
1129302 |
|
102 |
2,348 |
LSE |
15:12:18 |
1129300 |
|
187 |
2,348 |
LSE |
15:12:37 |
1129860 |
|
200 |
2,348 |
LSE |
15:13:40 |
1132094 |
|
1,255 |
2,348 |
LSE |
15:13:45 |
1132288 |
|
250 |
2,348 |
LSE |
15:14:15 |
1133083 |
|
200 |
2,349 |
LSE |
15:14:35 |
1133632 |
|
211 |
2,349 |
LSE |
15:14:35 |
1133630 |
|
191 |
2,349 |
LSE |
15:14:35 |
1133628 |
|
225 |
2,349 |
LSE |
15:14:35 |
1133623 |
|
55 |
2,349 |
LSE |
15:14:35 |
1133621 |
|
175 |
2,349 |
LSE |
15:14:35 |
1133619 |
|
367 |
2,349 |
LSE |
15:14:35 |
1133617 |
|
253 |
2,349 |
LSE |
15:14:35 |
1133615 |
|
1,074 |
2,348 |
LSE |
15:14:41 |
1133887 |
|
250 |
2,348 |
LSE |
15:17:00 |
1138863 |
|
12 |
2,348 |
LSE |
15:17:00 |
1138861 |
|
230 |
2,348 |
LSE |
15:17:26 |
1139480 |
|
200 |
2,348 |
LSE |
15:17:26 |
1139478 |
|
291 |
2,348 |
LSE |
15:17:26 |
1139482 |
|
98 |
2,348 |
LSE |
15:17:26 |
1139484 |
|
1,476 |
2,348 |
LSE |
15:17:26 |
1139475 |
|
140 |
2,347 |
LSE |
15:17:38 |
1139950 |
|
140 |
2,347 |
LSE |
15:17:38 |
1139948 |
|
338 |
2,347 |
LSE |
15:17:38 |
1139922 |
|
200 |
2,347 |
LSE |
15:17:38 |
1139919 |
|
889 |
2,347 |
LSE |
15:17:38 |
1139885 |
|
35 |
2,347 |
LSE |
15:17:40 |
1140043 |
|
736 |
2,346 |
LSE |
15:18:35 |
1141719 |
|
331 |
2,344 |
LSE |
15:19:11 |
1142766 |
|
553 |
2,344 |
LSE |
15:19:11 |
1142764 |
|
67 |
2,342 |
LSE |
15:21:40 |
1147638 |
|
200 |
2,342 |
LSE |
15:21:43 |
1147727 |
|
200 |
2,342 |
LSE |
15:21:45 |
1147828 |
|
400 |
2,345 |
LSE |
15:22:47 |
1149863 |
|
462 |
2,345 |
LSE |
15:22:47 |
1149865 |
|
270 |
2,346 |
LSE |
15:23:28 |
1150973 |
|
200 |
2,345 |
LSE |
15:23:28 |
1150917 |
|
200 |
2,347 |
LSE |
15:23:54 |
1151789 |
|
200 |
2,346 |
LSE |
15:24:11 |
1152270 |
|
200 |
2,347 |
LSE |
15:24:21 |
1152727 |
|
250 |
2,347 |
LSE |
15:24:21 |
1152725 |
|
210 |
2,347 |
LSE |
15:24:21 |
1152723 |
|
200 |
2,346 |
LSE |
15:24:21 |
1152721 |
|
100 |
2,346 |
LSE |
15:24:24 |
1152785 |
|
395 |
2,348 |
LSE |
15:24:53 |
1154041 |
|
408 |
2,348 |
LSE |
15:24:53 |
1154039 |
|
210 |
2,349 |
LSE |
15:26:09 |
1157106 |
|
633 |
2,350 |
LSE |
15:27:23 |
1159068 |
|
367 |
2,350 |
LSE |
15:27:23 |
1159070 |
|
630 |
2,350 |
LSE |
15:27:23 |
1159074 |
|
710 |
2,350 |
LSE |
15:27:23 |
1159072 |
|
239 |
2,350 |
LSE |
15:27:23 |
1159076 |
|
500 |
2,349 |
LSE |
15:28:05 |
1160260 |
|
224 |
2,349 |
LSE |
15:28:05 |
1160258 |
|
200 |
2,349 |
LSE |
15:28:05 |
1160256 |
|
599 |
2,349 |
LSE |
15:28:05 |
1160252 |
|
333 |
2,349 |
LSE |
15:28:05 |
1160250 |
|
220 |
2,349 |
LSE |
15:28:05 |
1160248 |
|
179 |
2,350 |
LSE |
15:29:59 |
1163899 |
|
250 |
2,350 |
LSE |
15:29:59 |
1163895 |
|
440 |
2,350 |
LSE |
15:29:59 |
1163893 |
|
200 |
2,350 |
LSE |
15:29:59 |
1163891 |
|
350 |
2,350 |
LSE |
15:29:59 |
1163889 |
|
442 |
2,350 |
LSE |
15:29:59 |
1163887 |
|
725 |
2,352 |
LSE |
15:31:35 |
1167117 |
|
80 |
2,352 |
LSE |
15:31:35 |
1167119 |
|
849 |
2,350 |
LSE |
15:32:05 |
1168068 |
|
1,032 |
2,351 |
LSE |
15:32:05 |
1168047 |
|
104 |
2,352 |
LSE |
15:33:54 |
1171431 |
|
366 |
2,352 |
LSE |
15:33:54 |
1171429 |
|
346 |
2,352 |
LSE |
15:33:54 |
1171427 |
|
262 |
2,351 |
LSE |
15:34:34 |
1172788 |
|
234 |
2,351 |
LSE |
15:34:34 |
1172786 |
|
128 |
2,351 |
LSE |
15:34:34 |
1172784 |
|
367 |
2,351 |
LSE |
15:34:34 |
1172782 |
|
770 |
2,350 |
LSE |
15:34:53 |
1173305 |
|
126 |
2,350 |
LSE |
15:34:53 |
1173303 |
|
165 |
2,349 |
LSE |
15:35:19 |
1174431 |
|
522 |
2,349 |
LSE |
15:35:35 |
1174766 |
|
100 |
2,349 |
LSE |
15:35:35 |
1174764 |
|
100 |
2,348 |
LSE |
15:36:08 |
1175854 |
|
69 |
2,348 |
LSE |
15:36:20 |
1176225 |
|
200 |
2,348 |
LSE |
15:36:20 |
1176222 |
|
146 |
2,348 |
LSE |
15:36:20 |
1176220 |
|
250 |
2,348 |
LSE |
15:36:20 |
1176218 |
|
10 |
2,348 |
LSE |
15:36:20 |
1176213 |
|
367 |
2,348 |
LSE |
15:36:20 |
1176211 |
|
289 |
2,348 |
LSE |
15:36:20 |
1176209 |
|
62 |
2,348 |
LSE |
15:36:37 |
1176760 |
|
735 |
2,349 |
LSE |
15:38:24 |
1180336 |
|
543 |
2,349 |
LSE |
15:38:24 |
1180334 |
|
181 |
2,349 |
LSE |
15:38:24 |
1180332 |
|
69 |
2,349 |
LSE |
15:38:24 |
1180330 |
|
159 |
2,349 |
LSE |
15:38:24 |
1180328 |
|
651 |
2,349 |
LSE |
15:38:24 |
1180326 |
|
80 |
2,349 |
LSE |
15:38:24 |
1180324 |
|
770 |
2,348 |
LSE |
15:39:48 |
1182473 |
|
144 |
2,348 |
LSE |
15:39:48 |
1182471 |
|
484 |
2,348 |
LSE |
15:40:31 |
1184256 |
|
255 |
2,348 |
LSE |
15:40:31 |
1184254 |
|
100 |
2,348 |
LSE |
15:40:31 |
1184252 |
|
649 |
2,348 |
LSE |
15:41:53 |
1186812 |
|
156 |
2,348 |
LSE |
15:41:53 |
1186810 |
|
200 |
2,348 |
LSE |
15:41:53 |
1186808 |
|
775 |
2,348 |
LSE |
15:41:53 |
1186806 |
|
281 |
2,348 |
LSE |
15:41:53 |
1186804 |
|
200 |
2,347 |
LSE |
15:42:20 |
1187784 |
|
189 |
2,347 |
LSE |
15:43:13 |
1189429 |
|
140 |
2,347 |
LSE |
15:43:13 |
1189427 |
|
250 |
2,347 |
LSE |
15:43:13 |
1189423 |
|
200 |
2,347 |
LSE |
15:43:13 |
1189425 |
|
282 |
2,347 |
LSE |
15:43:13 |
1189421 |
|
366 |
2,347 |
LSE |
15:43:13 |
1189419 |
|
827 |
2,344 |
LSE |
15:44:35 |
1191879 |
|
203 |
2,346 |
LSE |
15:47:20 |
1197340 |
|
200 |
2,346 |
LSE |
15:47:20 |
1197338 |
|
250 |
2,346 |
LSE |
15:47:20 |
1197336 |
|
121 |
2,346 |
LSE |
15:47:20 |
1197330 |
|
457 |
2,346 |
LSE |
15:47:20 |
1197328 |
|
150 |
2,346 |
LSE |
15:47:20 |
1197326 |
|
314 |
2,346 |
LSE |
15:47:20 |
1197324 |
|
367 |
2,346 |
LSE |
15:47:20 |
1197322 |
|
24 |
2,346 |
LSE |
15:47:20 |
1197320 |
|
622 |
2,346 |
LSE |
15:47:20 |
1197318 |
|
874 |
2,347 |
LSE |
15:49:57 |
1202493 |
|
2,171 |
2,347 |
LSE |
15:49:57 |
1202491 |
|
259 |
2,348 |
LSE |
15:51:48 |
1205346 |
|
697 |
2,348 |
LSE |
15:51:48 |
1205332 |
|
800 |
2,348 |
LSE |
15:51:48 |
1205330 |
|
162 |
2,348 |
LSE |
15:51:48 |
1205334 |
|
592 |
2,350 |
LSE |
15:53:40 |
1208315 |
|
299 |
2,350 |
LSE |
15:53:40 |
1208313 |
|
501 |
2,350 |
LSE |
15:53:40 |
1208311 |
|
499 |
2,350 |
LSE |
15:53:40 |
1208309 |
|
699 |
2,350 |
LSE |
15:53:40 |
1208307 |
|
1,111 |
2,349 |
LSE |
15:54:01 |
1209013 |
|
888 |
2,351 |
LSE |
15:55:39 |
1212026 |
|
196 |
2,351 |
LSE |
15:55:42 |
1212068 |
|
200 |
2,351 |
LSE |
15:55:42 |
1212066 |
|
200 |
2,351 |
LSE |
15:56:38 |
1213313 |
|
243 |
2,352 |
LSE |
15:56:38 |
1213311 |
|
20 |
2,352 |
LSE |
15:56:38 |
1213299 |
|
200 |
2,352 |
LSE |
15:56:38 |
1213303 |
|
200 |
2,352 |
LSE |
15:56:38 |
1213301 |
|
250 |
2,352 |
LSE |
15:56:38 |
1213307 |
|
243 |
2,352 |
LSE |
15:56:38 |
1213305 |
|
250 |
2,352 |
LSE |
15:56:38 |
1213309 |
|
848 |
2,351 |
LSE |
15:56:54 |
1213687 |
|
141 |
2,351 |
LSE |
15:56:54 |
1213685 |
|
419 |
2,351 |
LSE |
15:56:54 |
1213683 |
|
46 |
2,353 |
LSE |
15:58:48 |
1216543 |
|
94 |
2,354 |
LSE |
15:58:48 |
1216539 |
|
470 |
2,354 |
LSE |
15:58:48 |
1216537 |
|
200 |
2,354 |
LSE |
15:58:48 |
1216535 |
|
299 |
2,354 |
LSE |
15:58:48 |
1216533 |
|
499 |
2,354 |
LSE |
15:58:48 |
1216531 |
|
653 |
2,354 |
LSE |
15:58:48 |
1216529 |
|
550 |
2,354 |
LSE |
15:58:48 |
1216527 |
|
796 |
2,353 |
LSE |
15:58:58 |
1216777 |
|
359 |
2,352 |
LSE |
15:59:20 |
1217402 |
|
415 |
2,352 |
LSE |
15:59:20 |
1217400 |
|
500 |
2,352 |
LSE |
15:59:52 |
1218629 |
|
194 |
2,352 |
LSE |
15:59:52 |
1218627 |
|
391 |
2,353 |
LSE |
16:01:07 |
1222702 |
|
429 |
2,353 |
LSE |
16:01:07 |
1222700 |
|
90 |
2,353 |
LSE |
16:01:07 |
1222698 |
|
23 |
2,353 |
LSE |
16:01:07 |
1222696 |
|
500 |
2,353 |
LSE |
16:01:07 |
1222694 |
|
164 |
2,353 |
LSE |
16:01:07 |
1222692 |
|
785 |
2,352 |
LSE |
16:01:09 |
1222830 |
|
58 |
2,352 |
LSE |
16:01:09 |
1222828 |
|
761 |
2,352 |
LSE |
16:01:55 |
1223973 |
|
891 |
2,351 |
LSE |
16:01:58 |
1224164 |
|
896 |
2,351 |
LSE |
16:03:44 |
1227151 |
|
2,694 |
2,354 |
LSE |
16:05:31 |
1230308 |
|
250 |
2,354 |
LSE |
16:05:31 |
1230306 |
|
911 |
2,353 |
LSE |
16:06:03 |
1231416 |
|
127 |
2,353 |
LSE |
16:07:17 |
1233787 |
|
804 |
2,353 |
LSE |
16:07:17 |
1233785 |
|
470 |
2,353 |
LSE |
16:07:20 |
1233863 |
|
394 |
2,353 |
LSE |
16:07:40 |
1234395 |
|
70 |
2,353 |
LSE |
16:07:40 |
1234393 |
|
487 |
2,353 |
LSE |
16:07:40 |
1234391 |
|
48 |
2,352 |
LSE |
16:08:16 |
1235428 |
|
836 |
2,352 |
LSE |
16:08:16 |
1235426 |
|
809 |
2,352 |
LSE |
16:09:17 |
1237350 |
|
560 |
2,353 |
LSE |
16:09:39 |
1238205 |
|
259 |
2,353 |
LSE |
16:09:39 |
1238203 |
|
333 |
2,352 |
LSE |
16:10:06 |
1239110 |
|
238 |
2,352 |
LSE |
16:10:06 |
1239112 |
|
255 |
2,352 |
LSE |
16:10:06 |
1239114 |
|
160 |
2,352 |
LSE |
16:10:06 |
1239108 |
|
856 |
2,351 |
LSE |
16:10:56 |
1240876 |
|
13 |
2,350 |
LSE |
16:11:23 |
1241709 |
|
26 |
2,350 |
LSE |
16:11:23 |
1241707 |
|
58 |
2,350 |
LSE |
16:11:23 |
1241701 |
|
675 |
2,350 |
LSE |
16:11:23 |
1241699 |
|
350 |
2,350 |
LSE |
16:11:23 |
1241697 |
|
105 |
2,350 |
LSE |
16:11:38 |
1242202 |
|
4 |
2,350 |
LSE |
16:11:38 |
1242200 |
|
162 |
2,350 |
LSE |
16:11:38 |
1242196 |
|
250 |
2,350 |
LSE |
16:11:38 |
1242194 |
|
200 |
2,350 |
LSE |
16:11:38 |
1242192 |
|
856 |
2,350 |
LSE |
16:11:38 |
1242190 |
|
22 |
2,350 |
LSE |
16:11:38 |
1242188 |
|
191 |
2,350 |
LSE |
16:12:34 |
1244224 |
|
200 |
2,350 |
LSE |
16:12:34 |
1244222 |
|
80 |
2,350 |
LSE |
16:12:34 |
1244218 |
|
800 |
2,350 |
LSE |
16:12:34 |
1244216 |
|
8 |
2,350 |
LSE |
16:12:34 |
1244220 |
|
22 |
2,350 |
LSE |
16:13:52 |
1246608 |
|
862 |
2,350 |
LSE |
16:14:04 |
1247058 |
|
680 |
2,350 |
LSE |
16:14:04 |
1247056 |
|
143 |
2,350 |
LSE |
16:14:04 |
1247054 |
|
22 |
2,350 |
LSE |
16:14:04 |
1247052 |
|
100 |
2,352 |
LSE |
16:15:22 |
1250138 |
|
200 |
2,352 |
LSE |
16:15:22 |
1250131 |
|
270 |
2,352 |
LSE |
16:15:22 |
1250129 |
|
1,124 |
2,352 |
LSE |
16:15:24 |
1250181 |
|
739 |
2,351 |
LSE |
16:15:36 |
1250568 |
|
109 |
2,354 |
LSE |
16:16:56 |
1253532 |
|
290 |
2,354 |
LSE |
16:16:56 |
1253530 |
|
200 |
2,354 |
LSE |
16:16:56 |
1253527 |
|
420 |
2,354 |
LSE |
16:16:56 |
1253525 |
|
621 |
2,354 |
LSE |
16:16:56 |
1253500 |
|
349 |
2,354 |
LSE |
16:16:56 |
1253502 |
|
499 |
2,354 |
LSE |
16:16:56 |
1253504 |
|
160 |
2,354 |
LSE |
16:16:56 |
1253508 |
|
1,647 |
2,353 |
LSE |
16:17:45 |
1255662 |
|
136 |
2,353 |
LSE |
16:17:45 |
1255660 |
|
200 |
2,353 |
LSE |
16:17:45 |
1255658 |
|
870 |
2,352 |
LSE |
16:18:22 |
1257051 |
|
363 |
2,351 |
LSE |
16:18:25 |
1257305 |
|
5 |
2,351 |
LSE |
16:18:25 |
1257309 |
|
100 |
2,351 |
LSE |
16:18:25 |
1257307 |
|
37 |
2,351 |
LSE |
16:18:32 |
1257618 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
113 |
26.25 |
ISE |
08:20:37 |
694142 |
|
450 |
26.25 |
ISE |
08:20:37 |
694139 |
|
277 |
26.25 |
ISE |
08:20:37 |
694137 |
|
550 |
26.27 |
ISE |
08:22:44 |
696688 |
|
397 |
26.27 |
ISE |
08:24:03 |
698261 |
|
303 |
26.27 |
ISE |
08:24:03 |
698259 |
|
36 |
26.27 |
ISE |
08:24:03 |
698257 |
|
829 |
26.28 |
ISE |
08:25:05 |
699471 |
|
56 |
26.28 |
ISE |
08:25:05 |
699468 |
|
1,019 |
26.27 |
ISE |
08:25:53 |
700635 |
|
375 |
26.25 |
ISE |
08:26:15 |
701428 |
|
50 |
26.25 |
ISE |
08:26:15 |
701426 |
|
250 |
26.25 |
ISE |
08:26:15 |
701424 |
|
200 |
26.25 |
ISE |
08:26:15 |
701422 |
|
481 |
26.24 |
ISE |
08:26:18 |
701476 |
|
276 |
26.24 |
ISE |
08:26:18 |
701474 |
|
759 |
26.21 |
ISE |
08:28:50 |
704346 |
|
723 |
26.19 |
ISE |
08:30:12 |
706132 |
|
164 |
26.19 |
ISE |
08:30:12 |
706130 |
|
401 |
26.22 |
ISE |
08:35:32 |
711651 |
|
126 |
26.22 |
ISE |
08:37:09 |
713466 |
|
676 |
26.22 |
ISE |
08:37:10 |
713489 |
|
51 |
26.22 |
ISE |
08:37:10 |
713487 |
|
174 |
26.22 |
ISE |
08:37:10 |
713485 |
|
75 |
26.22 |
ISE |
08:37:10 |
713483 |
|
249 |
26.22 |
ISE |
08:37:10 |
713481 |
|
1,032 |
26.23 |
ISE |
08:46:56 |
725060 |
|
839 |
26.23 |
ISE |
08:46:59 |
725123 |
|
604 |
26.28 |
ISE |
08:48:06 |
726312 |
|
251 |
26.28 |
ISE |
08:48:06 |
726310 |
|
249 |
26.28 |
ISE |
08:48:06 |
726308 |
|
500 |
26.28 |
ISE |
08:48:06 |
726306 |
|
28 |
26.30 |
ISE |
08:48:26 |
726649 |
|
329 |
26.30 |
ISE |
08:48:26 |
726647 |
|
200 |
26.35 |
ISE |
08:49:37 |
728365 |
|
250 |
26.35 |
ISE |
08:49:50 |
728653 |
|
450 |
26.35 |
ISE |
08:49:50 |
728630 |
|
18 |
26.35 |
ISE |
08:49:50 |
728622 |
|
546 |
26.35 |
ISE |
08:49:50 |
728620 |
|
766 |
26.36 |
ISE |
08:50:05 |
729369 |
|
766 |
26.40 |
ISE |
08:52:02 |
732745 |
|
337 |
26.40 |
ISE |
08:52:02 |
732743 |
|
461 |
26.40 |
ISE |
08:52:02 |
732737 |
|
500 |
26.41 |
ISE |
08:52:02 |
732734 |
|
885 |
26.41 |
ISE |
08:53:27 |
734631 |
|
128 |
26.41 |
ISE |
08:53:27 |
734629 |
|
500 |
26.41 |
ISE |
08:53:27 |
734627 |
|
51 |
26.41 |
ISE |
08:53:27 |
734625 |
|
150 |
26.41 |
ISE |
08:53:27 |
734622 |
|
36 |
26.40 |
ISE |
08:54:06 |
735708 |
|
446 |
26.40 |
ISE |
08:54:06 |
735706 |
|
352 |
26.40 |
ISE |
08:54:11 |
735779 |
|
450 |
26.45 |
ISE |
08:55:50 |
737973 |
|
259 |
26.48 |
ISE |
08:56:45 |
739276 |
|
500 |
26.48 |
ISE |
08:56:45 |
739274 |
|
787 |
26.48 |
ISE |
08:56:45 |
739272 |
|
80 |
26.48 |
ISE |
08:56:45 |
739270 |
|
134 |
26.48 |
ISE |
08:56:45 |
739268 |
|
857 |
26.47 |
ISE |
08:57:17 |
740168 |
|
320 |
26.49 |
ISE |
08:57:55 |
741125 |
|
201 |
26.49 |
ISE |
08:57:55 |
741119 |
|
379 |
26.49 |
ISE |
08:57:55 |
741109 |
|
312 |
26.48 |
ISE |
08:58:00 |
741364 |
|
593 |
26.48 |
ISE |
08:58:01 |
741410 |
|
410 |
26.47 |
ISE |
08:58:14 |
741644 |
|
170 |
26.47 |
ISE |
08:58:15 |
741674 |
|
250 |
26.47 |
ISE |
08:58:15 |
741671 |
|
46 |
26.45 |
ISE |
09:00:04 |
744542 |
|
699 |
26.45 |
ISE |
09:00:04 |
744522 |
|
804 |
26.50 |
ISE |
09:00:48 |
745348 |
|
97 |
26.49 |
ISE |
09:00:52 |
745473 |
|
88 |
26.49 |
ISE |
09:00:52 |
745471 |
|
263 |
26.50 |
ISE |
09:00:52 |
745460 |
|
500 |
26.50 |
ISE |
09:00:52 |
745458 |
|
747 |
26.50 |
ISE |
09:00:52 |
745456 |
|
290 |
26.50 |
ISE |
09:00:52 |
745454 |
|
486 |
26.50 |
ISE |
09:00:52 |
745452 |
|
14 |
26.50 |
ISE |
09:00:52 |
745450 |
|
283 |
26.50 |
ISE |
09:00:52 |
745448 |
|
37 |
26.50 |
ISE |
09:00:52 |
745446 |
|
539 |
26.50 |
ISE |
09:00:52 |
745444 |
|
513 |
26.50 |
ISE |
09:00:52 |
745437 |
|
450 |
26.50 |
ISE |
09:00:52 |
745435 |
|
833 |
26.51 |
ISE |
09:00:54 |
745526 |
|
507 |
26.51 |
ISE |
09:01:06 |
745737 |
|
308 |
26.51 |
ISE |
09:01:06 |
745735 |
|
500 |
26.51 |
ISE |
09:01:18 |
746000 |
|
500 |
26.54 |
ISE |
09:03:27 |
747942 |
|
438 |
26.54 |
ISE |
09:03:27 |
747940 |
|
62 |
26.54 |
ISE |
09:03:27 |
747938 |
|
823 |
26.54 |
ISE |
09:03:27 |
747936 |
|
187 |
26.54 |
ISE |
09:03:27 |
747934 |
|
719 |
26.54 |
ISE |
09:03:28 |
747950 |
|
259 |
26.54 |
ISE |
09:03:28 |
747948 |
|
91 |
26.54 |
ISE |
09:03:28 |
747944 |
|
500 |
26.58 |
ISE |
09:03:56 |
748522 |
|
500 |
26.58 |
ISE |
09:03:56 |
748520 |
|
750 |
26.58 |
ISE |
09:03:56 |
748518 |
|
276 |
26.58 |
ISE |
09:03:56 |
748516 |
|
175 |
26.57 |
ISE |
09:03:56 |
748511 |
|
976 |
26.57 |
ISE |
09:03:56 |
748500 |
|
606 |
26.57 |
ISE |
09:03:57 |
748550 |
|
768 |
26.57 |
ISE |
09:03:57 |
748548 |
|
387 |
26.57 |
ISE |
09:03:57 |
748543 |
|
38 |
26.57 |
ISE |
09:03:57 |
748539 |
|
600 |
26.60 |
ISE |
09:04:36 |
749203 |
|
240 |
26.60 |
ISE |
09:04:36 |
749201 |
|
384 |
26.61 |
ISE |
09:04:43 |
749371 |
|
195 |
26.61 |
ISE |
09:04:43 |
749361 |
|
239 |
26.61 |
ISE |
09:04:43 |
749359 |
|
384 |
26.61 |
ISE |
09:04:44 |
749374 |
|
750 |
26.63 |
ISE |
09:04:57 |
749612 |
|
250 |
26.63 |
ISE |
09:04:57 |
749610 |
|
500 |
26.63 |
ISE |
09:04:57 |
749608 |
|
500 |
26.63 |
ISE |
09:04:57 |
749606 |
|
785 |
26.62 |
ISE |
09:04:57 |
749604 |
|
868 |
26.63 |
ISE |
09:04:57 |
749602 |
|
60 |
26.62 |
ISE |
09:05:30 |
750276 |
|
116 |
26.62 |
ISE |
09:05:30 |
750274 |
|
200 |
26.62 |
ISE |
09:05:30 |
750272 |
|
500 |
26.62 |
ISE |
09:05:30 |
750270 |
|
255 |
26.62 |
ISE |
09:05:30 |
750268 |
|
345 |
26.62 |
ISE |
09:05:30 |
750266 |
|
170 |
26.62 |
ISE |
09:05:30 |
750264 |
|
708 |
26.62 |
ISE |
09:05:30 |
750262 |
|
163 |
26.62 |
ISE |
09:05:30 |
750260 |
|
24 |
26.62 |
ISE |
09:05:32 |
750313 |
|
1,027 |
26.62 |
ISE |
09:05:33 |
750348 |
|
849 |
26.62 |
ISE |
09:05:33 |
750326 |
|
250 |
26.66 |
ISE |
09:07:40 |
752268 |
|
170 |
26.66 |
ISE |
09:07:40 |
752256 |
|
6 |
26.65 |
ISE |
09:08:02 |
752737 |
|
102 |
26.65 |
ISE |
09:08:02 |
752735 |
|
12 |
26.65 |
ISE |
09:08:02 |
752733 |
|
93 |
26.65 |
ISE |
09:08:02 |
752731 |
|
6 |
26.65 |
ISE |
09:08:02 |
752729 |
|
102 |
26.65 |
ISE |
09:08:02 |
752727 |
|
6 |
26.65 |
ISE |
09:08:02 |
752724 |
|
102 |
26.65 |
ISE |
09:08:02 |
752722 |
|
6 |
26.65 |
ISE |
09:08:02 |
752720 |
|
213 |
26.65 |
ISE |
09:08:02 |
752718 |
|
17 |
26.65 |
ISE |
09:08:02 |
752716 |
|
196 |
26.65 |
ISE |
09:08:02 |
752714 |
|
213 |
26.65 |
ISE |
09:08:02 |
752712 |
|
213 |
26.65 |
ISE |
09:08:02 |
752710 |
|
230 |
26.65 |
ISE |
09:08:02 |
752708 |
|
290 |
26.65 |
ISE |
09:08:02 |
752705 |
|
499 |
26.66 |
ISE |
09:08:02 |
752703 |
|
381 |
26.66 |
ISE |
09:08:02 |
752701 |
|
500 |
26.66 |
ISE |
09:08:02 |
752699 |
|
104 |
26.66 |
ISE |
09:08:02 |
752697 |
|
600 |
26.66 |
ISE |
09:08:02 |
752695 |
|
144 |
26.66 |
ISE |
09:08:02 |
752693 |
|
1,688 |
26.66 |
ISE |
09:08:02 |
752689 |
|
1,500 |
26.66 |
ISE |
09:08:02 |
752687 |
|
237 |
26.65 |
ISE |
09:08:03 |
752744 |
|
450 |
26.65 |
ISE |
09:08:03 |
752742 |
|
250 |
26.65 |
ISE |
09:08:12 |
754502 |
|
276 |
26.65 |
ISE |
09:08:12 |
754499 |
|
440 |
26.70 |
ISE |
09:09:16 |
755543 |
|
345 |
26.70 |
ISE |
09:09:16 |
755541 |
|
781 |
26.69 |
ISE |
09:09:34 |
755815 |
|
807 |
26.68 |
ISE |
09:09:45 |
756033 |
|
835 |
26.67 |
ISE |
09:10:15 |
757219 |
|
118 |
26.66 |
ISE |
09:10:27 |
757442 |
|
500 |
26.66 |
ISE |
09:10:27 |
757440 |
|
500 |
26.66 |
ISE |
09:10:27 |
757438 |
|
858 |
26.65 |
ISE |
09:10:29 |
757498 |
|
88 |
26.65 |
ISE |
09:10:29 |
757496 |
|
250 |
26.65 |
ISE |
09:10:29 |
757491 |
|
57 |
26.65 |
ISE |
09:10:29 |
757487 |
|
450 |
26.65 |
ISE |
09:10:29 |
757489 |
|
1,129 |
26.65 |
ISE |
09:11:15 |
758670 |
|
330 |
26.64 |
ISE |
09:11:33 |
759066 |
|
21 |
26.64 |
ISE |
09:11:33 |
759054 |
|
158 |
26.64 |
ISE |
09:11:34 |
759075 |
|
330 |
26.64 |
ISE |
09:11:34 |
759069 |
|
284 |
26.64 |
ISE |
09:11:35 |
759093 |
|
253 |
26.64 |
ISE |
09:11:36 |
759112 |
|
330 |
26.64 |
ISE |
09:11:36 |
759106 |
|
330 |
26.64 |
ISE |
09:11:38 |
759163 |
|
293 |
26.64 |
ISE |
09:11:38 |
759155 |
|
186 |
26.64 |
ISE |
09:11:39 |
759170 |
|
834 |
26.62 |
ISE |
09:11:50 |
759381 |
|
179 |
26.61 |
ISE |
09:12:18 |
759983 |
|
210 |
26.61 |
ISE |
09:12:18 |
759981 |
|
354 |
26.61 |
ISE |
09:12:18 |
759979 |
|
380 |
26.59 |
ISE |
09:12:42 |
760564 |
|
500 |
26.59 |
ISE |
09:12:42 |
760562 |
|
389 |
26.57 |
ISE |
09:12:43 |
760608 |
|
63 |
26.57 |
ISE |
09:12:43 |
760606 |
|
17 |
26.57 |
ISE |
09:12:44 |
760615 |
|
4 |
26.57 |
ISE |
09:12:48 |
760721 |
|
500 |
26.57 |
ISE |
09:12:48 |
760719 |
|
348 |
26.57 |
ISE |
09:12:48 |
760717 |
|
270 |
26.57 |
ISE |
09:12:48 |
760715 |
|
346 |
26.56 |
ISE |
09:12:52 |
760842 |
|
300 |
26.56 |
ISE |
09:12:52 |
760840 |
|
128 |
26.56 |
ISE |
09:12:52 |
760838 |
|
346 |
26.49 |
ISE |
09:13:51 |
762323 |
|
547 |
26.49 |
ISE |
09:13:53 |
762386 |
|
816 |
26.50 |
ISE |
09:15:03 |
763868 |
|
896 |
26.49 |
ISE |
09:17:44 |
766977 |
|
743 |
26.48 |
ISE |
09:18:05 |
767339 |
|
150 |
26.47 |
ISE |
09:18:29 |
767879 |
|
579 |
26.47 |
ISE |
09:18:34 |
768018 |
|
827 |
26.42 |
ISE |
09:19:47 |
769812 |
|
850 |
26.41 |
ISE |
09:23:23 |
774296 |
|
756 |
26.38 |
ISE |
09:24:40 |
776111 |
|
250 |
26.42 |
ISE |
09:27:55 |
780176 |
|
104 |
26.42 |
ISE |
09:27:55 |
780174 |
|
110 |
26.50 |
ISE |
09:30:46 |
783494 |
|
250 |
26.50 |
ISE |
09:30:46 |
783492 |
|
234 |
26.50 |
ISE |
09:30:46 |
783490 |
|
250 |
26.50 |
ISE |
09:30:46 |
783488 |
|
187 |
26.50 |
ISE |
09:30:59 |
783779 |
|
257 |
26.50 |
ISE |
09:31:08 |
784034 |
|
470 |
26.50 |
ISE |
09:31:08 |
784032 |
|
745 |
26.50 |
ISE |
09:31:08 |
784029 |
|
500 |
26.49 |
ISE |
09:31:34 |
784602 |
|
246 |
26.49 |
ISE |
09:31:34 |
784600 |
|
600 |
26.49 |
ISE |
09:31:34 |
784598 |
|
182 |
26.49 |
ISE |
09:31:34 |
784596 |
|
296 |
26.52 |
ISE |
09:32:38 |
786077 |
|
478 |
26.52 |
ISE |
09:32:38 |
786075 |
|
7 |
26.52 |
ISE |
09:32:38 |
786073 |
|
879 |
26.52 |
ISE |
09:32:38 |
786069 |
|
180 |
26.48 |
ISE |
09:32:52 |
786421 |
|
600 |
26.48 |
ISE |
09:32:52 |
786419 |
|
44 |
26.48 |
ISE |
09:32:52 |
786417 |
|
382 |
26.50 |
ISE |
09:32:52 |
786415 |
|
500 |
26.49 |
ISE |
09:32:52 |
786413 |
|
255 |
26.43 |
ISE |
09:34:21 |
788272 |
|
100 |
26.43 |
ISE |
09:34:21 |
788270 |
|
100 |
26.43 |
ISE |
09:34:21 |
788266 |
|
250 |
26.43 |
ISE |
09:34:21 |
788261 |
|
181 |
26.43 |
ISE |
09:34:21 |
788258 |
|
58 |
26.40 |
ISE |
09:37:16 |
791441 |
|
250 |
26.40 |
ISE |
09:37:23 |
791598 |
|
250 |
26.40 |
ISE |
09:37:23 |
791596 |
|
212 |
26.40 |
ISE |
09:37:44 |
791934 |
|
238 |
26.40 |
ISE |
09:37:44 |
791932 |
|
211 |
26.40 |
ISE |
09:37:50 |
792035 |
|
450 |
26.40 |
ISE |
09:37:53 |
792127 |
|
73 |
26.39 |
ISE |
09:39:11 |
793818 |
|
503 |
26.39 |
ISE |
09:39:20 |
794008 |
|
250 |
26.39 |
ISE |
09:39:20 |
794006 |
|
231 |
26.38 |
ISE |
09:40:15 |
794959 |
|
96 |
26.38 |
ISE |
09:40:15 |
794957 |
|
515 |
26.38 |
ISE |
09:40:15 |
794955 |
|
899 |
26.42 |
ISE |
09:42:41 |
797892 |
|
522 |
26.43 |
ISE |
09:43:25 |
798869 |
|
729 |
26.43 |
ISE |
09:43:49 |
799345 |
|
3 |
26.43 |
ISE |
09:43:49 |
799343 |
|
59 |
26.43 |
ISE |
09:43:49 |
799341 |
|
200 |
26.43 |
ISE |
09:43:49 |
799335 |
|
80 |
26.43 |
ISE |
09:43:49 |
799333 |
|
124 |
26.42 |
ISE |
09:44:59 |
800785 |
|
690 |
26.42 |
ISE |
09:45:02 |
800893 |
|
76 |
26.40 |
ISE |
09:47:30 |
803719 |
|
100 |
26.40 |
ISE |
09:48:17 |
804599 |
|
134 |
26.40 |
ISE |
09:48:17 |
804595 |
|
416 |
26.40 |
ISE |
09:48:17 |
804597 |
|
730 |
26.40 |
ISE |
09:51:31 |
808355 |
|
881 |
26.40 |
ISE |
09:52:40 |
809635 |
|
92 |
26.42 |
ISE |
09:54:54 |
812129 |
|
749 |
26.42 |
ISE |
09:54:54 |
812127 |
|
828 |
26.41 |
ISE |
09:55:00 |
812253 |
|
63 |
26.39 |
ISE |
09:56:02 |
813484 |
|
162 |
26.40 |
ISE |
09:56:52 |
814366 |
|
416 |
26.40 |
ISE |
09:56:52 |
814363 |
|
231 |
26.40 |
ISE |
09:56:52 |
814361 |
|
380 |
26.40 |
ISE |
09:58:59 |
816466 |
|
364 |
26.40 |
ISE |
09:58:59 |
816464 |
|
885 |
26.39 |
ISE |
09:59:29 |
817161 |
|
92 |
26.47 |
ISE |
10:05:52 |
824590 |
|
416 |
26.47 |
ISE |
10:05:52 |
824587 |
|
297 |
26.47 |
ISE |
10:05:52 |
824583 |
|
383 |
26.47 |
ISE |
10:05:52 |
824581 |
|
43 |
26.47 |
ISE |
10:05:52 |
824579 |
|
966 |
26.49 |
ISE |
10:07:39 |
827089 |
|
1,145 |
26.48 |
ISE |
10:07:48 |
827292 |
|
49 |
26.48 |
ISE |
10:07:48 |
827287 |
|
382 |
26.47 |
ISE |
10:08:11 |
827562 |
|
600 |
26.47 |
ISE |
10:08:11 |
827560 |
|
99 |
26.47 |
ISE |
10:08:11 |
827558 |
|
11 |
26.47 |
ISE |
10:08:11 |
827556 |
|
258 |
26.46 |
ISE |
10:09:41 |
829022 |
|
436 |
26.46 |
ISE |
10:09:41 |
829020 |
|
135 |
26.46 |
ISE |
10:09:41 |
829018 |
|
454 |
26.47 |
ISE |
10:12:22 |
831603 |
|
702 |
26.47 |
ISE |
10:12:22 |
831601 |
|
90 |
26.48 |
ISE |
10:16:45 |
835913 |
|
759 |
26.48 |
ISE |
10:16:45 |
835905 |
|
113 |
26.48 |
ISE |
10:16:45 |
835900 |
|
677 |
26.48 |
ISE |
10:16:45 |
835898 |
|
600 |
26.47 |
ISE |
10:17:20 |
836921 |
|
282 |
26.47 |
ISE |
10:17:20 |
836919 |
|
847 |
26.46 |
ISE |
10:19:21 |
838548 |
|
37 |
26.47 |
ISE |
10:21:09 |
841154 |
|
67 |
26.47 |
ISE |
10:21:09 |
841138 |
|
700 |
26.47 |
ISE |
10:21:09 |
841127 |
|
685 |
26.47 |
ISE |
10:22:58 |
843333 |
|
750 |
26.47 |
ISE |
10:25:14 |
845361 |
|
22 |
26.47 |
ISE |
10:25:14 |
845359 |
|
80 |
26.47 |
ISE |
10:25:14 |
845357 |
|
70 |
26.45 |
ISE |
10:26:08 |
846482 |
|
700 |
26.45 |
ISE |
10:26:08 |
846480 |
|
802 |
26.48 |
ISE |
10:31:27 |
852184 |
|
363 |
26.53 |
ISE |
10:33:50 |
855010 |
|
410 |
26.53 |
ISE |
10:33:50 |
855008 |
|
822 |
26.53 |
ISE |
10:34:14 |
855472 |
|
77 |
26.53 |
ISE |
10:34:14 |
855470 |
|
848 |
26.51 |
ISE |
10:34:19 |
855561 |
|
835 |
26.49 |
ISE |
10:35:10 |
856526 |
|
100 |
26.52 |
ISE |
10:41:53 |
863549 |
|
200 |
26.52 |
ISE |
10:41:53 |
863546 |
|
66 |
26.52 |
ISE |
10:41:53 |
863544 |
|
208 |
26.52 |
ISE |
10:41:53 |
863542 |
|
208 |
26.52 |
ISE |
10:41:53 |
863540 |
|
250 |
26.52 |
ISE |
10:44:05 |
865757 |
|
105 |
26.52 |
ISE |
10:44:05 |
865755 |
|
51 |
26.52 |
ISE |
10:44:05 |
865753 |
|
115 |
26.53 |
ISE |
10:45:15 |
867166 |
|
683 |
26.53 |
ISE |
10:45:15 |
867164 |
|
250 |
26.52 |
ISE |
10:46:37 |
868641 |
|
250 |
26.52 |
ISE |
10:46:37 |
868639 |
|
446 |
26.52 |
ISE |
10:46:37 |
868636 |
|
208 |
26.52 |
ISE |
10:46:37 |
868634 |
|
273 |
26.52 |
ISE |
10:46:37 |
868632 |
|
530 |
26.50 |
ISE |
10:47:44 |
869844 |
|
234 |
26.50 |
ISE |
10:47:49 |
869896 |
|
250 |
26.49 |
ISE |
10:49:54 |
872018 |
|
10 |
26.49 |
ISE |
10:49:54 |
872016 |
|
208 |
26.49 |
ISE |
10:49:54 |
872014 |
|
262 |
26.49 |
ISE |
10:49:54 |
872012 |
|
403 |
26.49 |
ISE |
10:49:54 |
872010 |
|
773 |
26.54 |
ISE |
10:52:50 |
876054 |
|
84 |
26.53 |
ISE |
10:53:55 |
877378 |
|
673 |
26.53 |
ISE |
10:53:55 |
877376 |
|
125 |
26.54 |
ISE |
10:56:03 |
879765 |
|
224 |
26.54 |
ISE |
10:56:03 |
879763 |
|
100 |
26.54 |
ISE |
10:56:04 |
879790 |
|
100 |
26.54 |
ISE |
10:56:04 |
879787 |
|
100 |
26.54 |
ISE |
10:56:04 |
879781 |
|
100 |
26.54 |
ISE |
10:57:01 |
880720 |
|
336 |
26.54 |
ISE |
10:57:58 |
881734 |
|
30 |
26.54 |
ISE |
10:57:58 |
881732 |
|
557 |
26.54 |
ISE |
10:57:58 |
881730 |
|
812 |
26.52 |
ISE |
10:59:07 |
883264 |
|
49 |
26.51 |
ISE |
10:59:36 |
883710 |
|
281 |
26.51 |
ISE |
10:59:50 |
883878 |
|
180 |
26.51 |
ISE |
11:00:09 |
884159 |
|
345 |
26.51 |
ISE |
11:03:12 |
886635 |
|
722 |
26.50 |
ISE |
11:03:25 |
886776 |
|
152 |
26.50 |
ISE |
11:03:25 |
886774 |
|
109 |
26.49 |
ISE |
11:06:45 |
888906 |
|
28 |
26.49 |
ISE |
11:06:45 |
888904 |
|
98 |
26.49 |
ISE |
11:06:45 |
888901 |
|
100 |
26.49 |
ISE |
11:06:45 |
888898 |
|
57 |
26.49 |
ISE |
11:06:45 |
888896 |
|
350 |
26.49 |
ISE |
11:06:55 |
888984 |
|
105 |
26.49 |
ISE |
11:06:55 |
888977 |
|
125 |
26.49 |
ISE |
11:06:55 |
888975 |
|
187 |
26.49 |
ISE |
11:06:55 |
888973 |
|
758 |
26.50 |
ISE |
11:08:43 |
890279 |
|
7 |
26.49 |
ISE |
11:09:15 |
890755 |
|
203 |
26.49 |
ISE |
11:09:15 |
890753 |
|
600 |
26.49 |
ISE |
11:09:15 |
890751 |
|
162 |
26.44 |
ISE |
11:12:08 |
892670 |
|
208 |
26.44 |
ISE |
11:12:08 |
892668 |
|
431 |
26.44 |
ISE |
11:12:08 |
892666 |
|
82 |
26.39 |
ISE |
11:14:57 |
894237 |
|
72 |
26.39 |
ISE |
11:15:00 |
894280 |
|
231 |
26.39 |
ISE |
11:15:00 |
894278 |
|
125 |
26.39 |
ISE |
11:15:00 |
894276 |
|
125 |
26.39 |
ISE |
11:15:00 |
894274 |
|
208 |
26.39 |
ISE |
11:15:00 |
894272 |
|
833 |
26.37 |
ISE |
11:16:27 |
895300 |
|
50 |
26.38 |
ISE |
11:17:43 |
896224 |
|
57 |
26.38 |
ISE |
11:17:43 |
896228 |
|
208 |
26.38 |
ISE |
11:17:43 |
896226 |
|
184 |
26.38 |
ISE |
11:17:43 |
896222 |
|
125 |
26.38 |
ISE |
11:17:43 |
896220 |
|
125 |
26.38 |
ISE |
11:17:43 |
896218 |
|
75 |
26.38 |
ISE |
11:17:43 |
896216 |
|
463 |
26.38 |
ISE |
11:19:31 |
897295 |
|
400 |
26.38 |
ISE |
11:19:31 |
897293 |
|
125 |
26.39 |
ISE |
11:21:51 |
898899 |
|
204 |
26.39 |
ISE |
11:21:51 |
898897 |
|
208 |
26.39 |
ISE |
11:21:51 |
898895 |
|
208 |
26.39 |
ISE |
11:21:51 |
898893 |
|
146 |
26.39 |
ISE |
11:21:52 |
898920 |
|
842 |
26.38 |
ISE |
11:23:18 |
899973 |
|
400 |
26.37 |
ISE |
11:25:54 |
901877 |
|
237 |
26.37 |
ISE |
11:25:54 |
901875 |
|
101 |
26.37 |
ISE |
11:25:57 |
901905 |
|
854 |
26.36 |
ISE |
11:27:29 |
902885 |
|
71 |
26.36 |
ISE |
11:29:19 |
903971 |
|
264 |
26.36 |
ISE |
11:29:19 |
903969 |
|
336 |
26.36 |
ISE |
11:29:19 |
903967 |
|
3 |
26.36 |
ISE |
11:29:19 |
903963 |
|
208 |
26.36 |
ISE |
11:29:19 |
903965 |
|
352 |
26.35 |
ISE |
11:35:47 |
907776 |
|
608 |
26.35 |
ISE |
11:35:47 |
907768 |
|
394 |
26.35 |
ISE |
11:35:48 |
907815 |
|
347 |
26.35 |
ISE |
11:35:48 |
907811 |
|
136 |
26.35 |
ISE |
11:35:48 |
907809 |
|
331 |
26.35 |
ISE |
11:35:48 |
907807 |
|
350 |
26.42 |
ISE |
11:38:58 |
909801 |
|
192 |
26.42 |
ISE |
11:38:58 |
909799 |
|
213 |
26.42 |
ISE |
11:39:09 |
909895 |
|
95 |
26.42 |
ISE |
11:39:09 |
909893 |
|
1,114 |
26.43 |
ISE |
11:40:47 |
910857 |
|
887 |
26.42 |
ISE |
11:41:24 |
911390 |
|
184 |
26.41 |
ISE |
11:41:55 |
912085 |
|
350 |
26.41 |
ISE |
11:42:31 |
912536 |
|
258 |
26.41 |
ISE |
11:42:38 |
912576 |
|
630 |
26.41 |
ISE |
11:42:39 |
912592 |
|
204 |
26.41 |
ISE |
11:46:30 |
915112 |
|
289 |
26.41 |
ISE |
11:46:31 |
915202 |
|
27 |
26.41 |
ISE |
11:46:31 |
915200 |
|
424 |
26.41 |
ISE |
11:46:31 |
915198 |
|
815 |
26.41 |
ISE |
11:48:58 |
916679 |
|
263 |
26.44 |
ISE |
11:54:32 |
920055 |
|
470 |
26.46 |
ISE |
11:55:01 |
920777 |
|
408 |
26.46 |
ISE |
11:55:01 |
920775 |
|
700 |
26.46 |
ISE |
11:55:05 |
920861 |
|
122 |
26.47 |
ISE |
11:56:22 |
921882 |
|
337 |
26.47 |
ISE |
11:56:22 |
921877 |
|
125 |
26.47 |
ISE |
11:56:22 |
921875 |
|
125 |
26.47 |
ISE |
11:56:22 |
921873 |
|
208 |
26.47 |
ISE |
11:56:22 |
921871 |
|
390 |
26.46 |
ISE |
11:57:31 |
922564 |
|
390 |
26.46 |
ISE |
11:57:31 |
922562 |
|
359 |
26.46 |
ISE |
11:57:31 |
922560 |
|
181 |
26.46 |
ISE |
11:57:31 |
922558 |
|
81 |
26.46 |
ISE |
11:57:31 |
922556 |
|
100 |
26.46 |
ISE |
11:57:31 |
922554 |
|
160 |
26.46 |
ISE |
11:57:31 |
922552 |
|
69 |
26.46 |
ISE |
11:57:32 |
922569 |
|
583 |
26.48 |
ISE |
12:02:28 |
926729 |
|
125 |
26.48 |
ISE |
12:03:13 |
927386 |
|
125 |
26.48 |
ISE |
12:03:13 |
927349 |
|
842 |
26.48 |
ISE |
12:03:18 |
927458 |
|
438 |
26.48 |
ISE |
12:03:18 |
927456 |
|
825 |
26.46 |
ISE |
12:04:06 |
928195 |
|
416 |
26.49 |
ISE |
12:07:53 |
930826 |
|
998 |
26.50 |
ISE |
12:08:38 |
931366 |
|
250 |
26.50 |
ISE |
12:09:10 |
931721 |
|
250 |
26.50 |
ISE |
12:09:10 |
931719 |
|
250 |
26.50 |
ISE |
12:09:10 |
931717 |
|
928 |
26.50 |
ISE |
12:09:10 |
931715 |
|
105 |
26.50 |
ISE |
12:14:57 |
936472 |
|
2,120 |
26.51 |
ISE |
12:15:09 |
936667 |
|
455 |
26.53 |
ISE |
12:17:14 |
938112 |
|
281 |
26.53 |
ISE |
12:17:14 |
938110 |
|
250 |
26.53 |
ISE |
12:20:03 |
939780 |
|
250 |
26.53 |
ISE |
12:20:03 |
939784 |
|
250 |
26.53 |
ISE |
12:20:03 |
939782 |
|
277 |
26.53 |
ISE |
12:20:03 |
939778 |
|
125 |
26.53 |
ISE |
12:20:03 |
939776 |
|
125 |
26.53 |
ISE |
12:20:03 |
939774 |
|
316 |
26.53 |
ISE |
12:20:03 |
939772 |
|
207 |
26.52 |
ISE |
12:23:19 |
941987 |
|
631 |
26.52 |
ISE |
12:23:22 |
942022 |
|
224 |
26.52 |
ISE |
12:23:22 |
942020 |
|
26 |
26.52 |
ISE |
12:23:22 |
942018 |
|
250 |
26.52 |
ISE |
12:23:22 |
942016 |
|
250 |
26.52 |
ISE |
12:23:22 |
942014 |
|
806 |
26.48 |
ISE |
12:25:35 |
943753 |
|
292 |
26.48 |
ISE |
12:28:58 |
946060 |
|
500 |
26.48 |
ISE |
12:28:58 |
946058 |
|
55 |
26.47 |
ISE |
12:29:09 |
946259 |
|
756 |
26.47 |
ISE |
12:29:09 |
946257 |
|
339 |
26.47 |
ISE |
12:31:40 |
947976 |
|
416 |
26.47 |
ISE |
12:31:40 |
947974 |
|
781 |
26.46 |
ISE |
12:31:42 |
947991 |
|
441 |
26.44 |
ISE |
12:33:04 |
948993 |
|
333 |
26.44 |
ISE |
12:33:30 |
949235 |
|
774 |
26.44 |
ISE |
12:35:05 |
950334 |
|
416 |
26.48 |
ISE |
12:43:18 |
956254 |
|
263 |
26.48 |
ISE |
12:43:21 |
956318 |
|
208 |
26.48 |
ISE |
12:43:21 |
956316 |
|
125 |
26.48 |
ISE |
12:43:21 |
956313 |
|
231 |
26.48 |
ISE |
12:43:21 |
956310 |
|
55 |
26.48 |
ISE |
12:43:21 |
956308 |
|
70 |
26.48 |
ISE |
12:43:21 |
956306 |
|
388 |
26.48 |
ISE |
12:43:21 |
956300 |
|
589 |
26.47 |
ISE |
12:46:31 |
958658 |
|
250 |
26.47 |
ISE |
12:46:31 |
958656 |
|
215 |
26.47 |
ISE |
12:46:31 |
958654 |
|
706 |
26.47 |
ISE |
12:46:31 |
958652 |
|
28 |
26.47 |
ISE |
12:46:31 |
958650 |
|
208 |
26.49 |
ISE |
12:51:10 |
962670 |
|
416 |
26.49 |
ISE |
12:51:10 |
962668 |
|
106 |
26.49 |
ISE |
12:51:14 |
962876 |
|
125 |
26.49 |
ISE |
12:51:14 |
962874 |
|
600 |
26.49 |
ISE |
12:51:14 |
962872 |
|
597 |
26.49 |
ISE |
12:51:14 |
962870 |
|
3 |
26.49 |
ISE |
12:51:14 |
962868 |
|
344 |
26.47 |
ISE |
12:51:58 |
963610 |
|
520 |
26.47 |
ISE |
12:51:58 |
963606 |
|
360 |
26.47 |
ISE |
12:52:22 |
963986 |
|
197 |
26.50 |
ISE |
12:56:18 |
967868 |
|
197 |
26.50 |
ISE |
12:56:18 |
967866 |
|
744 |
26.50 |
ISE |
12:56:19 |
967874 |
|
421 |
26.50 |
ISE |
12:56:19 |
967872 |
|
848 |
26.51 |
ISE |
12:59:01 |
969914 |
|
680 |
26.53 |
ISE |
13:01:05 |
971766 |
|
100 |
26.53 |
ISE |
13:01:05 |
971764 |
|
800 |
26.52 |
ISE |
13:01:46 |
972323 |
|
59 |
26.52 |
ISE |
13:01:46 |
972321 |
|
64 |
26.52 |
ISE |
13:01:50 |
972377 |
|
125 |
26.52 |
ISE |
13:01:50 |
972375 |
|
208 |
26.52 |
ISE |
13:01:50 |
972366 |
|
457 |
26.52 |
ISE |
13:01:50 |
972364 |
|
19 |
26.52 |
ISE |
13:01:50 |
972362 |
|
60 |
26.54 |
ISE |
13:05:04 |
975359 |
|
125 |
26.54 |
ISE |
13:05:04 |
975357 |
|
591 |
26.54 |
ISE |
13:05:14 |
975498 |
|
169 |
26.55 |
ISE |
13:08:48 |
977841 |
|
735 |
26.55 |
ISE |
13:08:48 |
977843 |
|
208 |
26.55 |
ISE |
13:08:48 |
977839 |
|
425 |
26.55 |
ISE |
13:08:48 |
977837 |
|
344 |
26.55 |
ISE |
13:09:48 |
978507 |
|
192 |
26.55 |
ISE |
13:09:55 |
978591 |
|
208 |
26.55 |
ISE |
13:09:55 |
978589 |
|
687 |
26.54 |
ISE |
13:10:44 |
979277 |
|
114 |
26.54 |
ISE |
13:10:49 |
979322 |
|
360 |
26.53 |
ISE |
13:12:12 |
980473 |
|
397 |
26.53 |
ISE |
13:13:23 |
981589 |
|
738 |
26.51 |
ISE |
13:15:33 |
982797 |
|
742 |
26.50 |
ISE |
13:18:55 |
985265 |
|
104 |
26.50 |
ISE |
13:18:56 |
985272 |
|
696 |
26.50 |
ISE |
13:18:56 |
985270 |
|
783 |
26.50 |
ISE |
13:18:56 |
985268 |
|
136 |
26.50 |
ISE |
13:19:01 |
985359 |
|
33 |
26.51 |
ISE |
13:26:01 |
991011 |
|
876 |
26.51 |
ISE |
13:26:01 |
991004 |
|
217 |
26.53 |
ISE |
13:31:05 |
996172 |
|
208 |
26.53 |
ISE |
13:31:05 |
996170 |
|
358 |
26.53 |
ISE |
13:31:05 |
996168 |
|
1,744 |
26.53 |
ISE |
13:31:05 |
996166 |
|
1,176 |
26.53 |
ISE |
13:31:05 |
996164 |
|
25 |
26.52 |
ISE |
13:32:10 |
996988 |
|
760 |
26.52 |
ISE |
13:32:10 |
996986 |
|
250 |
26.52 |
ISE |
13:34:06 |
998780 |
|
250 |
26.52 |
ISE |
13:34:06 |
998778 |
|
250 |
26.52 |
ISE |
13:34:06 |
998776 |
|
581 |
26.52 |
ISE |
13:34:06 |
998774 |
|
125 |
26.52 |
ISE |
13:34:06 |
998772 |
|
129 |
26.52 |
ISE |
13:34:06 |
998770 |
|
67 |
26.54 |
ISE |
13:37:42 |
1001832 |
|
41 |
26.54 |
ISE |
13:37:56 |
1002045 |
|
250 |
26.54 |
ISE |
13:37:56 |
1002049 |
|
250 |
26.54 |
ISE |
13:37:56 |
1002047 |
|
817 |
26.53 |
ISE |
13:38:10 |
1002236 |
|
125 |
26.53 |
ISE |
13:40:10 |
1004038 |
|
101 |
26.53 |
ISE |
13:40:10 |
1004036 |
|
419 |
26.53 |
ISE |
13:40:16 |
1004132 |
|
418 |
26.54 |
ISE |
13:40:52 |
1004658 |
|
264 |
26.54 |
ISE |
13:40:52 |
1004655 |
|
55 |
26.55 |
ISE |
13:43:22 |
1006492 |
|
81 |
26.55 |
ISE |
13:43:22 |
1006490 |
|
50 |
26.55 |
ISE |
13:43:22 |
1006488 |
|
127 |
26.55 |
ISE |
13:43:23 |
1006494 |
|
250 |
26.55 |
ISE |
13:43:28 |
1006555 |
|
250 |
26.55 |
ISE |
13:43:29 |
1006561 |
|
607 |
26.55 |
ISE |
13:44:54 |
1007695 |
|
150 |
26.55 |
ISE |
13:45:03 |
1007907 |
|
208 |
26.55 |
ISE |
13:45:03 |
1007904 |
|
454 |
26.55 |
ISE |
13:45:03 |
1007902 |
|
311 |
26.55 |
ISE |
13:45:03 |
1007900 |
|
139 |
26.55 |
ISE |
13:45:03 |
1007898 |
|
841 |
26.55 |
ISE |
13:45:18 |
1008348 |
|
100 |
26.55 |
ISE |
13:46:40 |
1009641 |
|
266 |
26.55 |
ISE |
13:49:17 |
1011878 |
|
1,280 |
26.57 |
ISE |
13:50:16 |
1012819 |
|
232 |
26.57 |
ISE |
13:50:54 |
1013283 |
|
195 |
26.57 |
ISE |
13:50:54 |
1013280 |
|
874 |
26.58 |
ISE |
13:51:16 |
1013888 |
|
186 |
26.57 |
ISE |
13:53:52 |
1015936 |
|
208 |
26.57 |
ISE |
13:53:52 |
1015925 |
|
416 |
26.57 |
ISE |
13:53:52 |
1015922 |
|
180 |
26.57 |
ISE |
13:54:15 |
1016343 |
|
654 |
26.57 |
ISE |
13:54:31 |
1016590 |
|
38 |
26.57 |
ISE |
13:57:42 |
1018974 |
|
250 |
26.57 |
ISE |
13:57:42 |
1018972 |
|
265 |
26.57 |
ISE |
13:57:42 |
1018970 |
|
872 |
26.59 |
ISE |
14:00:04 |
1020848 |
|
1,480 |
26.58 |
ISE |
14:00:16 |
1021006 |
|
87 |
26.60 |
ISE |
14:03:29 |
1024415 |
|
832 |
26.60 |
ISE |
14:03:29 |
1024413 |
|
234 |
26.60 |
ISE |
14:03:29 |
1024411 |
|
208 |
26.60 |
ISE |
14:03:43 |
1024702 |
|
61 |
26.60 |
ISE |
14:03:48 |
1024751 |
|
235 |
26.60 |
ISE |
14:04:04 |
1025011 |
|
150 |
26.60 |
ISE |
14:04:10 |
1025180 |
|
117 |
26.60 |
ISE |
14:05:01 |
1025828 |
|
56 |
26.60 |
ISE |
14:05:07 |
1025895 |
|
51 |
26.60 |
ISE |
14:05:07 |
1025897 |
|
4,299 |
26.61 |
ISE |
14:06:23 |
1027154 |
|
204 |
26.63 |
ISE |
14:09:25 |
1029744 |
|
125 |
26.63 |
ISE |
14:09:25 |
1029742 |
|
67 |
26.63 |
ISE |
14:09:25 |
1029740 |
|
250 |
26.63 |
ISE |
14:09:25 |
1029738 |
|
58 |
26.63 |
ISE |
14:09:25 |
1029736 |
|
107 |
26.63 |
ISE |
14:09:25 |
1029734 |
|
778 |
26.62 |
ISE |
14:10:25 |
1030783 |
|
69 |
26.62 |
ISE |
14:10:25 |
1030781 |
|
262 |
26.62 |
ISE |
14:11:31 |
1031725 |
|
105 |
26.62 |
ISE |
14:11:32 |
1031728 |
|
285 |
26.62 |
ISE |
14:12:09 |
1032268 |
|
230 |
26.62 |
ISE |
14:12:09 |
1032264 |
|
276 |
26.62 |
ISE |
14:12:09 |
1032245 |
|
398 |
26.62 |
ISE |
14:12:09 |
1032243 |
|
57 |
26.62 |
ISE |
14:12:09 |
1032241 |
|
17 |
26.61 |
ISE |
14:12:25 |
1032517 |
|
372 |
26.61 |
ISE |
14:12:25 |
1032515 |
|
444 |
26.61 |
ISE |
14:12:25 |
1032513 |
|
208 |
26.59 |
ISE |
14:13:47 |
1033754 |
|
125 |
26.59 |
ISE |
14:13:47 |
1033752 |
|
125 |
26.59 |
ISE |
14:13:47 |
1033750 |
|
97 |
26.59 |
ISE |
14:13:47 |
1033748 |
|
210 |
26.59 |
ISE |
14:13:48 |
1033771 |
|
500 |
26.58 |
ISE |
14:15:57 |
1035797 |
|
888 |
26.58 |
ISE |
14:15:57 |
1035793 |
|
45 |
26.58 |
ISE |
14:17:05 |
1036961 |
|
682 |
26.58 |
ISE |
14:17:05 |
1036957 |
|
346 |
26.58 |
ISE |
14:19:34 |
1039029 |
|
426 |
26.58 |
ISE |
14:19:34 |
1039027 |
|
9 |
26.61 |
ISE |
14:23:47 |
1042985 |
|
3,033 |
26.61 |
ISE |
14:23:47 |
1042981 |
|
91 |
26.61 |
ISE |
14:23:47 |
1042983 |
|
184 |
26.63 |
ISE |
14:25:50 |
1045558 |
|
208 |
26.63 |
ISE |
14:25:50 |
1045555 |
|
416 |
26.63 |
ISE |
14:25:50 |
1045553 |
|
827 |
26.62 |
ISE |
14:25:55 |
1045714 |
|
638 |
26.57 |
ISE |
14:27:21 |
1047488 |
|
86 |
26.57 |
ISE |
14:27:26 |
1047623 |
|
781 |
26.58 |
ISE |
14:28:10 |
1048482 |
|
407 |
26.59 |
ISE |
14:30:00 |
1050693 |
|
208 |
26.59 |
ISE |
14:30:00 |
1050644 |
|
171 |
26.59 |
ISE |
14:30:00 |
1050642 |
|
513 |
26.58 |
ISE |
14:30:01 |
1052325 |
|
300 |
26.58 |
ISE |
14:30:01 |
1052323 |
|
612 |
26.53 |
ISE |
14:30:38 |
1055776 |
|
208 |
26.53 |
ISE |
14:30:38 |
1055774 |
|
49 |
26.56 |
ISE |
14:32:10 |
1059830 |
|
208 |
26.56 |
ISE |
14:32:10 |
1059826 |
|
416 |
26.56 |
ISE |
14:32:10 |
1059824 |
|
210 |
26.56 |
ISE |
14:32:10 |
1059822 |
|
74 |
26.56 |
ISE |
14:33:26 |
1062184 |
|
500 |
26.56 |
ISE |
14:33:26 |
1062182 |
|
154 |
26.55 |
ISE |
14:33:29 |
1062334 |
|
290 |
26.55 |
ISE |
14:33:50 |
1062866 |
|
443 |
26.55 |
ISE |
14:33:57 |
1063099 |
|
733 |
26.55 |
ISE |
14:34:23 |
1063734 |
|
663 |
26.54 |
ISE |
14:35:37 |
1065645 |
|
208 |
26.54 |
ISE |
14:35:37 |
1065643 |
|
273 |
26.54 |
ISE |
14:35:37 |
1065638 |
|
1,035 |
26.54 |
ISE |
14:35:37 |
1065636 |
|
50 |
26.54 |
ISE |
14:35:37 |
1065634 |
|
442 |
26.53 |
ISE |
14:35:52 |
1065991 |
|
498 |
26.53 |
ISE |
14:35:52 |
1065989 |
|
293 |
26.51 |
ISE |
14:35:53 |
1066002 |
|
197 |
26.51 |
ISE |
14:36:06 |
1066345 |
|
300 |
26.51 |
ISE |
14:36:06 |
1066343 |
|
156 |
26.50 |
ISE |
14:36:27 |
1067045 |
|
296 |
26.50 |
ISE |
14:36:28 |
1067047 |
|
300 |
26.50 |
ISE |
14:36:29 |
1067253 |
|
102 |
26.50 |
ISE |
14:36:30 |
1067322 |
|
124 |
26.55 |
ISE |
14:39:42 |
1072593 |
|
188 |
26.55 |
ISE |
14:39:46 |
1072746 |
|
107 |
26.55 |
ISE |
14:39:52 |
1072885 |
|
208 |
26.55 |
ISE |
14:39:52 |
1072882 |
|
402 |
26.55 |
ISE |
14:39:52 |
1072880 |
|
208 |
26.55 |
ISE |
14:39:57 |
1073148 |
|
141 |
26.55 |
ISE |
14:40:01 |
1073365 |
|
687 |
26.55 |
ISE |
14:40:01 |
1073361 |
|
735 |
26.55 |
ISE |
14:40:01 |
1073363 |
|
125 |
26.55 |
ISE |
14:40:01 |
1073338 |
|
424 |
26.60 |
ISE |
14:41:46 |
1076453 |
|
475 |
26.60 |
ISE |
14:41:46 |
1076451 |
|
391 |
26.60 |
ISE |
14:42:04 |
1076925 |
|
472 |
26.60 |
ISE |
14:42:04 |
1076923 |
|
6 |
26.60 |
ISE |
14:42:04 |
1076891 |
|
125 |
26.60 |
ISE |
14:42:04 |
1076889 |
|
208 |
26.60 |
ISE |
14:42:04 |
1076887 |
|
445 |
26.60 |
ISE |
14:42:04 |
1076885 |
|
802 |
26.59 |
ISE |
14:42:16 |
1077226 |
|
894 |
26.59 |
ISE |
14:42:43 |
1077698 |
|
400 |
26.54 |
ISE |
14:43:56 |
1079450 |
|
500 |
26.54 |
ISE |
14:43:56 |
1079448 |
|
125 |
26.60 |
ISE |
14:45:43 |
1082456 |
|
177 |
26.60 |
ISE |
14:45:43 |
1082453 |
|
537 |
26.60 |
ISE |
14:45:46 |
1082516 |
|
392 |
26.62 |
ISE |
14:47:04 |
1084715 |
|
50 |
26.62 |
ISE |
14:47:04 |
1084711 |
|
208 |
26.62 |
ISE |
14:47:04 |
1084709 |
|
416 |
26.62 |
ISE |
14:47:04 |
1084707 |
|
470 |
26.62 |
ISE |
14:47:29 |
1085254 |
|
352 |
26.62 |
ISE |
14:47:29 |
1085252 |
|
500 |
26.63 |
ISE |
14:48:28 |
1087030 |
|
777 |
26.62 |
ISE |
14:48:30 |
1087286 |
|
140 |
26.63 |
ISE |
14:49:20 |
1088767 |
|
60 |
26.63 |
ISE |
14:49:20 |
1088765 |
|
641 |
26.63 |
ISE |
14:49:20 |
1088725 |
|
481 |
26.63 |
ISE |
14:49:21 |
1088787 |
|
200 |
26.63 |
ISE |
14:49:21 |
1088783 |
|
180 |
26.62 |
ISE |
14:49:56 |
1089945 |
|
400 |
26.62 |
ISE |
14:49:56 |
1089943 |
|
300 |
26.62 |
ISE |
14:49:56 |
1089941 |
|
795 |
26.62 |
ISE |
14:49:57 |
1089962 |
|
283 |
26.63 |
ISE |
14:52:10 |
1093611 |
|
767 |
26.64 |
ISE |
14:52:40 |
1094264 |
|
202 |
26.64 |
ISE |
14:53:11 |
1095245 |
|
860 |
26.64 |
ISE |
14:53:16 |
1095393 |
|
645 |
26.64 |
ISE |
14:53:16 |
1095391 |
|
100 |
26.64 |
ISE |
14:54:02 |
1096571 |
|
76 |
26.64 |
ISE |
14:54:02 |
1096569 |
|
140 |
26.64 |
ISE |
14:54:33 |
1097349 |
|
713 |
26.64 |
ISE |
14:54:41 |
1097776 |
|
101 |
26.64 |
ISE |
14:54:41 |
1097773 |
|
138 |
26.64 |
ISE |
14:54:41 |
1097771 |
|
130 |
26.64 |
ISE |
14:54:41 |
1097761 |
|
220 |
26.64 |
ISE |
14:54:41 |
1097757 |
|
584 |
26.64 |
ISE |
14:54:41 |
1097759 |
|
125 |
26.64 |
ISE |
14:54:41 |
1097755 |
|
125 |
26.64 |
ISE |
14:54:41 |
1097753 |
|
740 |
26.62 |
ISE |
14:55:36 |
1099299 |
|
468 |
26.64 |
ISE |
14:57:53 |
1103457 |
|
374 |
26.64 |
ISE |
14:57:53 |
1103455 |
|
811 |
26.63 |
ISE |
14:58:19 |
1104179 |
|
67 |
26.63 |
ISE |
14:58:24 |
1104351 |
|
250 |
26.63 |
ISE |
14:58:24 |
1104345 |
|
150 |
26.63 |
ISE |
14:58:24 |
1104343 |
|
250 |
26.63 |
ISE |
14:58:24 |
1104335 |
|
150 |
26.63 |
ISE |
14:58:24 |
1104333 |
|
300 |
26.60 |
ISE |
15:00:44 |
1108162 |
|
250 |
26.60 |
ISE |
15:00:44 |
1108158 |
|
221 |
26.60 |
ISE |
15:00:44 |
1108153 |
|
41 |
26.60 |
ISE |
15:00:44 |
1108151 |
|
204 |
26.60 |
ISE |
15:00:44 |
1108149 |
|
428 |
26.60 |
ISE |
15:00:44 |
1108144 |
|
191 |
26.60 |
ISE |
15:00:44 |
1108141 |
|
250 |
26.60 |
ISE |
15:00:45 |
1108194 |
|
200 |
26.60 |
ISE |
15:00:45 |
1108183 |
|
189 |
26.60 |
ISE |
15:00:45 |
1108170 |
|
111 |
26.60 |
ISE |
15:00:45 |
1108168 |
|
213 |
26.60 |
ISE |
15:00:46 |
1108210 |
|
427 |
26.61 |
ISE |
15:02:32 |
1111566 |
|
317 |
26.61 |
ISE |
15:02:32 |
1111564 |
|
420 |
26.61 |
ISE |
15:02:32 |
1111511 |
|
345 |
26.61 |
ISE |
15:02:48 |
1112346 |
|
741 |
26.61 |
ISE |
15:02:55 |
1112551 |
|
125 |
26.60 |
ISE |
15:04:30 |
1114839 |
|
100 |
26.60 |
ISE |
15:04:30 |
1114835 |
|
280 |
26.60 |
ISE |
15:04:30 |
1114833 |
|
209 |
26.60 |
ISE |
15:04:33 |
1114965 |
|
816 |
26.60 |
ISE |
15:05:08 |
1116018 |
|
46 |
26.60 |
ISE |
15:05:08 |
1116016 |
|
29 |
26.60 |
ISE |
15:05:08 |
1116009 |
|
792 |
26.61 |
ISE |
15:06:01 |
1118002 |
|
319 |
26.60 |
ISE |
15:06:15 |
1118517 |
|
250 |
26.60 |
ISE |
15:06:15 |
1118501 |
|
294 |
26.60 |
ISE |
15:06:36 |
1119210 |
|
6 |
26.60 |
ISE |
15:07:23 |
1120393 |
|
125 |
26.60 |
ISE |
15:07:23 |
1120391 |
|
125 |
26.60 |
ISE |
15:07:23 |
1120389 |
|
125 |
26.60 |
ISE |
15:07:23 |
1120387 |
|
374 |
26.60 |
ISE |
15:07:23 |
1120385 |
|
52 |
26.60 |
ISE |
15:07:23 |
1120383 |
|
500 |
26.62 |
ISE |
15:09:03 |
1123253 |
|
500 |
26.62 |
ISE |
15:09:03 |
1123251 |
|
106 |
26.61 |
ISE |
15:09:43 |
1124400 |
|
200 |
26.61 |
ISE |
15:09:43 |
1124353 |
|
306 |
26.61 |
ISE |
15:09:43 |
1124299 |
|
594 |
26.61 |
ISE |
15:09:43 |
1124297 |
|
125 |
26.61 |
ISE |
15:09:43 |
1124275 |
|
374 |
26.61 |
ISE |
15:09:43 |
1124273 |
|
840 |
26.61 |
ISE |
15:09:43 |
1124245 |
|
29 |
26.61 |
ISE |
15:09:43 |
1124238 |
|
111 |
26.61 |
ISE |
15:09:43 |
1124236 |
|
379 |
26.63 |
ISE |
15:12:13 |
1129119 |
|
50 |
26.63 |
ISE |
15:12:18 |
1129326 |
|
200 |
26.63 |
ISE |
15:12:18 |
1129323 |
|
66 |
26.63 |
ISE |
15:12:18 |
1129304 |
|
332 |
26.63 |
ISE |
15:12:18 |
1129306 |
|
125 |
26.63 |
ISE |
15:12:18 |
1129297 |
|
241 |
26.63 |
ISE |
15:12:18 |
1129294 |
|
34 |
26.63 |
ISE |
15:12:18 |
1129291 |
|
24 |
26.63 |
ISE |
15:12:19 |
1129335 |
|
244 |
26.63 |
ISE |
15:12:19 |
1129333 |
|
459 |
26.63 |
ISE |
15:12:34 |
1129769 |
|
374 |
26.63 |
ISE |
15:12:34 |
1129767 |
|
561 |
26.62 |
ISE |
15:14:03 |
1132836 |
|
221 |
26.63 |
ISE |
15:14:42 |
1134171 |
|
280 |
26.63 |
ISE |
15:14:42 |
1134102 |
|
276 |
26.63 |
ISE |
15:14:42 |
1134097 |
|
30 |
26.63 |
ISE |
15:14:42 |
1134061 |
|
668 |
26.63 |
ISE |
15:14:42 |
1134035 |
|
125 |
26.63 |
ISE |
15:14:42 |
1134026 |
|
154 |
26.63 |
ISE |
15:14:43 |
1134421 |
|
873 |
26.63 |
ISE |
15:14:43 |
1134423 |
|
781 |
26.62 |
ISE |
15:16:30 |
1137988 |
|
32 |
26.62 |
ISE |
15:16:41 |
1138292 |
|
713 |
26.62 |
ISE |
15:16:46 |
1138534 |
|
557 |
26.63 |
ISE |
15:17:31 |
1139662 |
|
308 |
26.63 |
ISE |
15:17:32 |
1139695 |
|
636 |
26.62 |
ISE |
15:17:38 |
1139937 |
|
125 |
26.62 |
ISE |
15:17:38 |
1139907 |
|
401 |
26.61 |
ISE |
15:18:34 |
1141666 |
|
151 |
26.61 |
ISE |
15:18:35 |
1141723 |
|
193 |
26.61 |
ISE |
15:18:35 |
1141721 |
|
728 |
26.60 |
ISE |
15:18:58 |
1142325 |
|
740 |
26.56 |
ISE |
15:21:30 |
1147182 |
|
115 |
26.56 |
ISE |
15:21:46 |
1147858 |
|
448 |
26.61 |
ISE |
15:23:28 |
1150934 |
|
612 |
26.63 |
ISE |
15:23:51 |
1151712 |
|
500 |
26.63 |
ISE |
15:23:51 |
1151710 |
|
304 |
26.63 |
ISE |
15:23:51 |
1151708 |
|
275 |
26.62 |
ISE |
15:23:55 |
1151831 |
|
249 |
26.63 |
ISE |
15:24:21 |
1152737 |
|
500 |
26.63 |
ISE |
15:24:21 |
1152735 |
|
101 |
26.64 |
ISE |
15:24:53 |
1154060 |
|
124 |
26.64 |
ISE |
15:24:53 |
1154058 |
|
26 |
26.64 |
ISE |
15:24:53 |
1154056 |
|
125 |
26.64 |
ISE |
15:24:53 |
1154054 |
|
375 |
26.64 |
ISE |
15:24:53 |
1154049 |
|
124 |
26.64 |
ISE |
15:24:53 |
1154047 |
|
26 |
26.64 |
ISE |
15:24:53 |
1154045 |
|
3,131 |
26.66 |
ISE |
15:27:17 |
1158840 |
|
85 |
26.66 |
ISE |
15:27:17 |
1158844 |
|
312 |
26.66 |
ISE |
15:27:17 |
1158842 |
|
899 |
26.65 |
ISE |
15:28:05 |
1160254 |
|
853 |
26.64 |
ISE |
15:28:40 |
1161376 |
|
125 |
26.66 |
ISE |
15:29:59 |
1163907 |
|
149 |
26.66 |
ISE |
15:29:59 |
1163905 |
|
101 |
26.66 |
ISE |
15:29:59 |
1163903 |
|
374 |
26.66 |
ISE |
15:29:59 |
1163901 |
|
22 |
26.66 |
ISE |
15:29:59 |
1163897 |
|
54 |
26.68 |
ISE |
15:31:35 |
1167164 |
|
104 |
26.68 |
ISE |
15:31:37 |
1167267 |
|
375 |
26.68 |
ISE |
15:31:37 |
1167265 |
|
811 |
26.68 |
ISE |
15:31:37 |
1167263 |
|
295 |
26.68 |
ISE |
15:31:37 |
1167261 |
|
352 |
26.67 |
ISE |
15:32:05 |
1168070 |
|
400 |
26.67 |
ISE |
15:32:05 |
1168066 |
|
128 |
26.67 |
ISE |
15:32:05 |
1168064 |
|
804 |
26.68 |
ISE |
15:33:54 |
1171435 |
|
808 |
26.68 |
ISE |
15:33:54 |
1171433 |
|
864 |
26.67 |
ISE |
15:34:35 |
1172793 |
|
10 |
26.66 |
ISE |
15:34:56 |
1173463 |
|
278 |
26.69 |
ISE |
15:36:14 |
1176035 |
|
406 |
26.69 |
ISE |
15:36:14 |
1176033 |
|
125 |
26.69 |
ISE |
15:36:14 |
1176031 |
|
300 |
26.68 |
ISE |
15:37:06 |
1177570 |
|
659 |
26.68 |
ISE |
15:37:06 |
1177568 |
|
951 |
26.67 |
ISE |
15:38:20 |
1180021 |
|
39 |
26.66 |
ISE |
15:38:24 |
1180340 |
|
125 |
26.66 |
ISE |
15:38:24 |
1180338 |
|
970 |
26.66 |
ISE |
15:38:25 |
1180365 |
|
300 |
26.66 |
ISE |
15:40:31 |
1184268 |
|
125 |
26.66 |
ISE |
15:40:31 |
1184261 |
|
250 |
26.66 |
ISE |
15:40:31 |
1184259 |
|
249 |
26.66 |
ISE |
15:40:37 |
1184486 |
|
390 |
26.66 |
ISE |
15:40:37 |
1184484 |
|
298 |
26.66 |
ISE |
15:40:37 |
1184482 |
|
177 |
26.66 |
ISE |
15:41:04 |
1185193 |
|
35 |
26.66 |
ISE |
15:41:04 |
1185191 |
|
186 |
26.66 |
ISE |
15:41:09 |
1185431 |
|
500 |
26.66 |
ISE |
15:41:09 |
1185423 |
|
125 |
26.66 |
ISE |
15:41:09 |
1185418 |
|
399 |
26.67 |
ISE |
15:41:37 |
1186299 |
|
457 |
26.67 |
ISE |
15:41:51 |
1186737 |
|
763 |
26.66 |
ISE |
15:41:56 |
1186932 |
|
125 |
26.65 |
ISE |
15:43:19 |
1189672 |
|
125 |
26.65 |
ISE |
15:43:20 |
1189712 |
|
57 |
26.65 |
ISE |
15:43:20 |
1189710 |
|
125 |
26.65 |
ISE |
15:43:21 |
1189777 |
|
374 |
26.65 |
ISE |
15:43:29 |
1189942 |
|
875 |
26.65 |
ISE |
15:43:38 |
1190219 |
|
64 |
26.65 |
ISE |
15:43:38 |
1190217 |
|
882 |
26.62 |
ISE |
15:45:18 |
1193272 |
|
426 |
26.63 |
ISE |
15:46:30 |
1195800 |
|
203 |
26.64 |
ISE |
15:47:20 |
1197357 |
|
91 |
26.64 |
ISE |
15:47:20 |
1197334 |
|
703 |
26.64 |
ISE |
15:47:20 |
1197332 |
|
580 |
26.64 |
ISE |
15:47:25 |
1197435 |
|
875 |
26.64 |
ISE |
15:47:25 |
1197433 |
|
371 |
26.64 |
ISE |
15:49:57 |
1202510 |
|
500 |
26.64 |
ISE |
15:49:57 |
1202508 |
|
244 |
26.64 |
ISE |
15:49:57 |
1202504 |
|
494 |
26.64 |
ISE |
15:49:57 |
1202506 |
|
125 |
26.64 |
ISE |
15:49:57 |
1202502 |
|
125 |
26.64 |
ISE |
15:49:57 |
1202500 |
|
40 |
26.64 |
ISE |
15:49:57 |
1202498 |
|
172 |
26.64 |
ISE |
15:49:57 |
1202496 |
|
63 |
26.64 |
ISE |
15:51:55 |
1205596 |
|
1,690 |
26.64 |
ISE |
15:52:02 |
1205787 |
|
12 |
26.66 |
ISE |
15:53:14 |
1207747 |
|
292 |
26.67 |
ISE |
15:53:40 |
1208345 |
|
500 |
26.67 |
ISE |
15:53:40 |
1208343 |
|
73 |
26.67 |
ISE |
15:53:40 |
1208341 |
|
375 |
26.67 |
ISE |
15:53:40 |
1208339 |
|
893 |
26.67 |
ISE |
15:53:40 |
1208337 |
|
442 |
26.67 |
ISE |
15:53:40 |
1208335 |
|
132 |
26.66 |
ISE |
15:54:02 |
1209034 |
|
200 |
26.68 |
ISE |
15:55:31 |
1211825 |
|
209 |
26.68 |
ISE |
15:55:31 |
1211823 |
|
389 |
26.68 |
ISE |
15:55:39 |
1212038 |
|
500 |
26.68 |
ISE |
15:55:39 |
1212036 |
|
488 |
26.68 |
ISE |
15:55:39 |
1212034 |
|
246 |
26.68 |
ISE |
15:55:39 |
1212032 |
|
261 |
26.68 |
ISE |
15:55:39 |
1212030 |
|
125 |
26.68 |
ISE |
15:55:39 |
1212028 |
|
27 |
26.68 |
ISE |
15:57:12 |
1214094 |
|
98 |
26.68 |
ISE |
15:57:12 |
1214092 |
|
103 |
26.68 |
ISE |
15:57:12 |
1214090 |
|
725 |
26.68 |
ISE |
15:57:12 |
1214088 |
|
861 |
26.70 |
ISE |
15:58:58 |
1216787 |
|
648 |
26.70 |
ISE |
15:58:58 |
1216785 |
|
542 |
26.70 |
ISE |
15:58:58 |
1216783 |
|
1,562 |
26.70 |
ISE |
15:58:58 |
1216781 |
|
610 |
26.70 |
ISE |
15:58:58 |
1216779 |
|
737 |
26.71 |
ISE |
16:00:30 |
1221612 |
|
158 |
26.71 |
ISE |
16:00:35 |
1221787 |
|
62 |
26.71 |
ISE |
16:00:38 |
1221901 |
|
983 |
26.71 |
ISE |
16:00:38 |
1221899 |
|
289 |
26.70 |
ISE |
16:01:07 |
1222727 |
|
541 |
26.70 |
ISE |
16:01:07 |
1222711 |
|
18 |
26.70 |
ISE |
16:01:07 |
1222709 |
|
123 |
26.69 |
ISE |
16:01:09 |
1222832 |
|
320 |
26.69 |
ISE |
16:01:10 |
1222873 |
|
595 |
26.69 |
ISE |
16:01:12 |
1222932 |
|
130 |
26.69 |
ISE |
16:01:13 |
1222971 |
|
98 |
26.69 |
ISE |
16:01:13 |
1222969 |
|
224 |
26.69 |
ISE |
16:01:49 |
1223766 |
|
354 |
26.69 |
ISE |
16:01:55 |
1223978 |
|
97 |
26.69 |
ISE |
16:01:55 |
1223976 |
|
367 |
26.68 |
ISE |
16:01:56 |
1224076 |
|
511 |
26.68 |
ISE |
16:01:56 |
1224053 |
|
420 |
26.68 |
ISE |
16:03:20 |
1226611 |
|
500 |
26.68 |
ISE |
16:04:22 |
1228188 |
|
500 |
26.68 |
ISE |
16:04:22 |
1228186 |
|
714 |
26.68 |
ISE |
16:04:28 |
1228336 |
|
15 |
26.68 |
ISE |
16:04:33 |
1228479 |
|
521 |
26.70 |
ISE |
16:05:06 |
1229322 |
|
420 |
26.70 |
ISE |
16:05:06 |
1229320 |
|
888 |
26.71 |
ISE |
16:06:03 |
1231442 |
|
950 |
26.71 |
ISE |
16:06:03 |
1231418 |
|
47 |
26.70 |
ISE |
16:06:30 |
1232334 |
|
12 |
26.70 |
ISE |
16:06:33 |
1232469 |
|
855 |
26.70 |
ISE |
16:06:33 |
1232467 |
|
674 |
26.70 |
ISE |
16:06:33 |
1232465 |
|
517 |
26.69 |
ISE |
16:08:16 |
1235436 |
|
125 |
26.69 |
ISE |
16:08:16 |
1235434 |
|
125 |
26.69 |
ISE |
16:08:16 |
1235432 |
|
371 |
26.69 |
ISE |
16:08:16 |
1235430 |
|
165 |
26.69 |
ISE |
16:09:17 |
1237354 |
|
614 |
26.69 |
ISE |
16:09:17 |
1237352 |
|
879 |
26.70 |
ISE |
16:09:24 |
1237587 |
|
369 |
26.70 |
ISE |
16:09:40 |
1238214 |
|
271 |
26.70 |
ISE |
16:09:40 |
1238212 |
|
136 |
26.70 |
ISE |
16:09:40 |
1238210 |
|
354 |
26.69 |
ISE |
16:10:06 |
1239119 |
|
423 |
26.69 |
ISE |
16:10:06 |
1239116 |
|
603 |
26.68 |
ISE |
16:10:57 |
1240940 |
|
741 |
26.68 |
ISE |
16:10:58 |
1240954 |
|
438 |
26.68 |
ISE |
16:12:02 |
1243150 |
|
500 |
26.68 |
ISE |
16:12:02 |
1243148 |
|
408 |
26.68 |
ISE |
16:12:16 |
1243716 |
|
344 |
26.68 |
ISE |
16:12:16 |
1243718 |
|
103 |
26.67 |
ISE |
16:12:30 |
1244105 |
|
542 |
26.67 |
ISE |
16:12:30 |
1244103 |
|
114 |
26.67 |
ISE |
16:12:30 |
1244101 |
|
325 |
26.66 |
ISE |
16:13:01 |
1244911 |
|
611 |
26.66 |
ISE |
16:13:03 |
1244984 |
|
677 |
26.66 |
ISE |
16:13:38 |
1246274 |
|
67 |
26.66 |
ISE |
16:14:04 |
1247071 |
|
506 |
26.65 |
ISE |
16:14:46 |
1248405 |
|
217 |
26.65 |
ISE |
16:15:00 |
1248851 |
|
357 |
26.65 |
ISE |
16:15:00 |
1248842 |
|
1,033 |
26.65 |
ISE |
16:15:00 |
1248840 |
|
849 |
26.67 |
ISE |
16:15:18 |
1249934 |
|
241 |
26.67 |
ISE |
16:15:18 |
1249932 |
|
385 |
26.68 |
ISE |
16:16:01 |
1251398 |
|
500 |
26.68 |
ISE |
16:16:01 |
1251396 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group