Transaction in Own Shares
|
13th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 12th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
12 June 2018 |
|
||
|
Number of ordinary shares purchased: |
185,158 |
|
|||
|
Highest price paid per share (GBp): |
2,868.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,842.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,853.6400 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 3,990,533 of its ordinary shares in treasury and will have 839,399,805 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,853.6416 |
|
185,158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
424 |
2,868 |
LSE |
08:17:18 |
796132 |
|
348 |
2,867 |
LSE |
08:17:26 |
796407 |
|
164 |
2,866 |
LSE |
08:17:57 |
797433 |
|
159 |
2,866 |
LSE |
08:17:58 |
797487 |
|
32 |
2,865 |
LSE |
08:18:30 |
798530 |
|
271 |
2,865 |
LSE |
08:18:30 |
798528 |
|
312 |
2,861 |
LSE |
08:19:39 |
801587 |
|
321 |
2,860 |
LSE |
08:20:15 |
802885 |
|
252 |
2,861 |
LSE |
08:23:17 |
809954 |
|
329 |
2,861 |
LSE |
08:23:29 |
810385 |
|
21 |
2,861 |
LSE |
08:23:29 |
810383 |
|
307 |
2,860 |
LSE |
08:24:26 |
812373 |
|
42 |
2,859 |
LSE |
08:24:27 |
812426 |
|
166 |
2,858 |
LSE |
08:24:29 |
812515 |
|
163 |
2,858 |
LSE |
08:24:29 |
812512 |
|
162 |
2,859 |
LSE |
08:24:29 |
812494 |
|
158 |
2,859 |
LSE |
08:24:29 |
812492 |
|
304 |
2,857 |
LSE |
08:25:45 |
815161 |
|
321 |
2,856 |
LSE |
08:26:41 |
817165 |
|
284 |
2,855 |
LSE |
08:28:00 |
822151 |
|
336 |
2,854 |
LSE |
08:29:05 |
825207 |
|
288 |
2,855 |
LSE |
08:32:21 |
834847 |
|
28 |
2,855 |
LSE |
08:32:21 |
834845 |
|
285 |
2,855 |
LSE |
08:32:49 |
835925 |
|
155 |
2,856 |
LSE |
08:33:57 |
839338 |
|
118 |
2,856 |
LSE |
08:33:57 |
839336 |
|
314 |
2,855 |
LSE |
08:34:07 |
839807 |
|
273 |
2,852 |
LSE |
08:36:00 |
844964 |
|
123 |
2,851 |
LSE |
08:37:04 |
847692 |
|
320 |
2,852 |
LSE |
08:38:22 |
850754 |
|
103 |
2,852 |
LSE |
08:39:36 |
854177 |
|
198 |
2,852 |
LSE |
08:39:36 |
854179 |
|
75 |
2,853 |
LSE |
08:43:05 |
862595 |
|
200 |
2,853 |
LSE |
08:43:05 |
862593 |
|
50 |
2,853 |
LSE |
08:43:05 |
862591 |
|
118 |
2,854 |
LSE |
08:44:17 |
865308 |
|
340 |
2,854 |
LSE |
08:44:43 |
866287 |
|
190 |
2,854 |
LSE |
08:44:43 |
866285 |
|
209 |
2,854 |
LSE |
08:46:23 |
870063 |
|
127 |
2,854 |
LSE |
08:46:23 |
870061 |
|
150 |
2,851 |
LSE |
08:46:44 |
870910 |
|
305 |
2,851 |
LSE |
08:46:44 |
870898 |
|
275 |
2,851 |
LSE |
08:46:44 |
870896 |
|
200 |
2,852 |
LSE |
08:46:44 |
870892 |
|
123 |
2,852 |
LSE |
08:46:44 |
870894 |
|
251 |
2,853 |
LSE |
08:46:44 |
870884 |
|
64 |
2,853 |
LSE |
08:46:44 |
870882 |
|
317 |
2,853 |
LSE |
08:50:46 |
880344 |
|
342 |
2,854 |
LSE |
08:51:41 |
882750 |
|
333 |
2,853 |
LSE |
08:52:34 |
884844 |
|
288 |
2,855 |
LSE |
08:53:34 |
887208 |
|
193 |
2,855 |
LSE |
08:54:03 |
888527 |
|
141 |
2,855 |
LSE |
08:54:03 |
888525 |
|
213 |
2,854 |
LSE |
08:55:30 |
892046 |
|
312 |
2,855 |
LSE |
08:55:30 |
892041 |
|
272 |
2,855 |
LSE |
08:56:10 |
893659 |
|
314 |
2,857 |
LSE |
08:58:51 |
900619 |
|
323 |
2,856 |
LSE |
08:59:27 |
902536 |
|
278 |
2,856 |
LSE |
09:00:08 |
904260 |
|
326 |
2,855 |
LSE |
09:01:04 |
906171 |
|
51 |
2,858 |
LSE |
09:04:45 |
913863 |
|
295 |
2,858 |
LSE |
09:04:45 |
913861 |
|
113 |
2,858 |
LSE |
09:05:38 |
915612 |
|
226 |
2,858 |
LSE |
09:05:38 |
915610 |
|
336 |
2,857 |
LSE |
09:06:43 |
918355 |
|
117 |
2,857 |
LSE |
09:07:30 |
919735 |
|
200 |
2,857 |
LSE |
09:07:30 |
919737 |
|
261 |
2,856 |
LSE |
09:08:34 |
924771 |
|
21 |
2,856 |
LSE |
09:08:34 |
924769 |
|
189 |
2,856 |
LSE |
09:08:37 |
924829 |
|
89 |
2,856 |
LSE |
09:08:37 |
924825 |
|
83 |
2,856 |
LSE |
09:12:44 |
932752 |
|
250 |
2,856 |
LSE |
09:12:44 |
932750 |
|
95 |
2,856 |
LSE |
09:12:44 |
932742 |
|
210 |
2,856 |
LSE |
09:12:44 |
932740 |
|
115 |
2,855 |
LSE |
09:14:43 |
935970 |
|
166 |
2,855 |
LSE |
09:14:43 |
935972 |
|
320 |
2,855 |
LSE |
09:15:14 |
937432 |
|
14 |
2,855 |
LSE |
09:16:11 |
939719 |
|
64 |
2,855 |
LSE |
09:16:11 |
939717 |
|
211 |
2,855 |
LSE |
09:16:11 |
939715 |
|
309 |
2,855 |
LSE |
09:17:55 |
942851 |
|
167 |
2,855 |
LSE |
09:18:39 |
944565 |
|
122 |
2,855 |
LSE |
09:18:39 |
944563 |
|
249 |
2,857 |
LSE |
09:22:27 |
951937 |
|
100 |
2,857 |
LSE |
09:22:27 |
951934 |
|
318 |
2,857 |
LSE |
09:24:34 |
956276 |
|
124 |
2,856 |
LSE |
09:26:07 |
959289 |
|
83 |
2,856 |
LSE |
09:26:07 |
959291 |
|
121 |
2,856 |
LSE |
09:26:07 |
959287 |
|
111 |
2,857 |
LSE |
09:29:58 |
967227 |
|
200 |
2,857 |
LSE |
09:29:58 |
967223 |
|
274 |
2,857 |
LSE |
09:30:09 |
967802 |
|
320 |
2,857 |
LSE |
09:31:12 |
970182 |
|
339 |
2,856 |
LSE |
09:31:37 |
971162 |
|
290 |
2,856 |
LSE |
09:32:46 |
973468 |
|
22 |
2,855 |
LSE |
09:34:22 |
976618 |
|
250 |
2,855 |
LSE |
09:34:22 |
976500 |
|
316 |
2,856 |
LSE |
09:34:22 |
976462 |
|
162 |
2,855 |
LSE |
09:38:25 |
984116 |
|
156 |
2,855 |
LSE |
09:38:25 |
984114 |
|
192 |
2,854 |
LSE |
09:39:22 |
985996 |
|
123 |
2,854 |
LSE |
09:39:22 |
985994 |
|
135 |
2,853 |
LSE |
09:41:05 |
989286 |
|
201 |
2,853 |
LSE |
09:41:05 |
989284 |
|
289 |
2,855 |
LSE |
09:43:29 |
994314 |
|
97 |
2,854 |
LSE |
09:47:13 |
1001602 |
|
200 |
2,854 |
LSE |
09:47:13 |
1001600 |
|
264 |
2,854 |
LSE |
09:51:16 |
1010802 |
|
84 |
2,854 |
LSE |
09:51:16 |
1010800 |
|
41 |
2,854 |
LSE |
09:51:16 |
1010791 |
|
280 |
2,854 |
LSE |
09:51:16 |
1010789 |
|
15 |
2,853 |
LSE |
09:52:30 |
1013829 |
|
303 |
2,853 |
LSE |
09:52:30 |
1013827 |
|
323 |
2,851 |
LSE |
09:53:09 |
1015200 |
|
304 |
2,851 |
LSE |
09:53:09 |
1015194 |
|
292 |
2,851 |
LSE |
09:53:09 |
1015192 |
|
296 |
2,851 |
LSE |
09:53:09 |
1015198 |
|
289 |
2,851 |
LSE |
09:53:09 |
1015196 |
|
52 |
2,852 |
LSE |
09:53:09 |
1015175 |
|
200 |
2,852 |
LSE |
09:53:09 |
1015173 |
|
21 |
2,852 |
LSE |
09:53:09 |
1015171 |
|
304 |
2,851 |
LSE |
09:54:22 |
1017541 |
|
178 |
2,851 |
LSE |
09:54:22 |
1017539 |
|
22 |
2,851 |
LSE |
09:54:22 |
1017537 |
|
134 |
2,851 |
LSE |
09:54:22 |
1017535 |
|
106 |
2,851 |
LSE |
09:54:22 |
1017533 |
|
418 |
2,851 |
LSE |
09:54:22 |
1017531 |
|
541 |
2,851 |
LSE |
09:54:47 |
1018285 |
|
100 |
2,851 |
LSE |
09:54:47 |
1018287 |
|
250 |
2,851 |
LSE |
09:54:47 |
1018289 |
|
760 |
2,851 |
LSE |
09:54:47 |
1018291 |
|
200 |
2,851 |
LSE |
09:54:47 |
1018281 |
|
440 |
2,851 |
LSE |
09:54:47 |
1018283 |
|
296 |
2,852 |
LSE |
09:57:47 |
1024304 |
|
14 |
2,852 |
LSE |
10:00:12 |
1029735 |
|
259 |
2,852 |
LSE |
10:00:12 |
1029733 |
|
288 |
2,851 |
LSE |
10:00:44 |
1030811 |
|
450 |
2,851 |
LSE |
10:00:44 |
1030809 |
|
282 |
2,852 |
LSE |
10:02:45 |
1034051 |
|
318 |
2,851 |
LSE |
10:03:27 |
1034956 |
|
459 |
2,851 |
LSE |
10:03:27 |
1034954 |
|
300 |
2,852 |
LSE |
10:05:07 |
1038491 |
|
437 |
2,851 |
LSE |
10:05:49 |
1040047 |
|
84 |
2,854 |
LSE |
10:10:30 |
1049444 |
|
218 |
2,854 |
LSE |
10:10:30 |
1049442 |
|
229 |
2,853 |
LSE |
10:10:55 |
1050195 |
|
93 |
2,853 |
LSE |
10:10:55 |
1050193 |
|
122 |
2,853 |
LSE |
10:12:10 |
1052457 |
|
191 |
2,853 |
LSE |
10:12:10 |
1052455 |
|
310 |
2,851 |
LSE |
10:14:24 |
1056050 |
|
274 |
2,851 |
LSE |
10:14:24 |
1056052 |
|
242 |
2,851 |
LSE |
10:14:24 |
1056048 |
|
43 |
2,851 |
LSE |
10:14:24 |
1056046 |
|
179 |
2,851 |
LSE |
10:15:15 |
1057951 |
|
260 |
2,851 |
LSE |
10:15:15 |
1057948 |
|
218 |
2,851 |
LSE |
10:15:15 |
1057941 |
|
200 |
2,851 |
LSE |
10:15:15 |
1057935 |
|
4 |
2,851 |
LSE |
10:15:15 |
1057933 |
|
444 |
2,850 |
LSE |
10:15:29 |
1058462 |
|
17 |
2,852 |
LSE |
10:18:43 |
1063370 |
|
178 |
2,852 |
LSE |
10:18:43 |
1063368 |
|
137 |
2,852 |
LSE |
10:18:43 |
1063366 |
|
289 |
2,854 |
LSE |
10:23:15 |
1070933 |
|
364 |
2,852 |
LSE |
10:25:46 |
1075647 |
|
414 |
2,852 |
LSE |
10:25:46 |
1075635 |
|
276 |
2,852 |
LSE |
10:27:44 |
1079166 |
|
180 |
2,852 |
LSE |
10:30:00 |
1083021 |
|
125 |
2,852 |
LSE |
10:30:00 |
1083019 |
|
307 |
2,852 |
LSE |
10:30:00 |
1083017 |
|
295 |
2,851 |
LSE |
10:31:12 |
1085204 |
|
14 |
2,851 |
LSE |
10:31:12 |
1085202 |
|
311 |
2,850 |
LSE |
10:38:50 |
1098692 |
|
300 |
2,849 |
LSE |
10:41:47 |
1104556 |
|
303 |
2,849 |
LSE |
10:41:47 |
1104558 |
|
200 |
2,848 |
LSE |
10:43:06 |
1106790 |
|
274 |
2,848 |
LSE |
10:43:06 |
1106794 |
|
127 |
2,848 |
LSE |
10:43:06 |
1106792 |
|
199 |
2,847 |
LSE |
10:43:27 |
1107506 |
|
125 |
2,847 |
LSE |
10:43:27 |
1107504 |
|
200 |
2,847 |
LSE |
10:43:27 |
1107496 |
|
96 |
2,847 |
LSE |
10:43:27 |
1107498 |
|
62 |
2,848 |
LSE |
10:44:27 |
1109647 |
|
213 |
2,848 |
LSE |
10:44:27 |
1109645 |
|
62 |
2,848 |
LSE |
10:44:27 |
1109643 |
|
279 |
2,848 |
LSE |
10:48:33 |
1116322 |
|
309 |
2,848 |
LSE |
10:48:33 |
1116320 |
|
142 |
2,849 |
LSE |
10:49:54 |
1118733 |
|
152 |
2,849 |
LSE |
10:49:54 |
1118731 |
|
331 |
2,850 |
LSE |
10:55:11 |
1129102 |
|
285 |
2,850 |
LSE |
10:56:39 |
1131608 |
|
325 |
2,850 |
LSE |
10:59:27 |
1137666 |
|
24 |
2,850 |
LSE |
10:59:27 |
1137664 |
|
313 |
2,850 |
LSE |
11:00:39 |
1139619 |
|
128 |
2,850 |
LSE |
11:04:29 |
1144066 |
|
101 |
2,850 |
LSE |
11:04:29 |
1144064 |
|
105 |
2,850 |
LSE |
11:04:29 |
1144062 |
|
285 |
2,851 |
LSE |
11:10:32 |
1150534 |
|
315 |
2,852 |
LSE |
11:15:06 |
1156102 |
|
314 |
2,853 |
LSE |
11:19:46 |
1161235 |
|
162 |
2,856 |
LSE |
11:28:10 |
1170023 |
|
15 |
2,856 |
LSE |
11:28:10 |
1170020 |
|
111 |
2,856 |
LSE |
11:28:12 |
1170063 |
|
207 |
2,856 |
LSE |
11:28:12 |
1170061 |
|
195 |
2,856 |
LSE |
11:28:12 |
1170059 |
|
307 |
2,857 |
LSE |
11:30:01 |
1171938 |
|
100 |
2,859 |
LSE |
11:44:37 |
1187278 |
|
421 |
2,863 |
LSE |
11:50:25 |
1192946 |
|
157 |
2,862 |
LSE |
11:51:19 |
1193946 |
|
303 |
2,862 |
LSE |
11:51:19 |
1193944 |
|
251 |
2,863 |
LSE |
11:55:00 |
1197249 |
|
148 |
2,863 |
LSE |
11:55:00 |
1197247 |
|
149 |
2,863 |
LSE |
11:55:00 |
1197251 |
|
88 |
2,863 |
LSE |
11:55:00 |
1197253 |
|
456 |
2,864 |
LSE |
11:55:33 |
1198145 |
|
315 |
2,864 |
LSE |
11:57:49 |
1200128 |
|
100 |
2,864 |
LSE |
11:57:49 |
1200126 |
|
196 |
2,864 |
LSE |
11:57:49 |
1200124 |
|
318 |
2,865 |
LSE |
11:59:58 |
1202164 |
|
413 |
2,866 |
LSE |
12:03:12 |
1205869 |
|
298 |
2,866 |
LSE |
12:04:05 |
1206823 |
|
447 |
2,865 |
LSE |
12:04:42 |
1207575 |
|
4 |
2,866 |
LSE |
12:06:23 |
1209030 |
|
366 |
2,866 |
LSE |
12:06:33 |
1209203 |
|
463 |
2,865 |
LSE |
12:07:29 |
1209974 |
|
318 |
2,866 |
LSE |
12:08:27 |
1211163 |
|
328 |
2,864 |
LSE |
12:08:55 |
1211643 |
|
99 |
2,864 |
LSE |
12:08:55 |
1211636 |
|
447 |
2,864 |
LSE |
12:10:11 |
1213036 |
|
340 |
2,864 |
LSE |
12:10:43 |
1213486 |
|
854 |
2,864 |
LSE |
12:10:43 |
1213484 |
|
184 |
2,864 |
LSE |
12:10:43 |
1213476 |
|
186 |
2,864 |
LSE |
12:10:43 |
1213472 |
|
200 |
2,864 |
LSE |
12:10:43 |
1213474 |
|
247 |
2,864 |
LSE |
12:10:43 |
1213482 |
|
270 |
2,864 |
LSE |
12:10:43 |
1213478 |
|
147 |
2,864 |
LSE |
12:10:43 |
1213480 |
|
283 |
2,863 |
LSE |
12:11:59 |
1214650 |
|
190 |
2,862 |
LSE |
12:13:18 |
1215708 |
|
200 |
2,862 |
LSE |
12:13:18 |
1215706 |
|
395 |
2,861 |
LSE |
12:13:55 |
1216224 |
|
154 |
2,861 |
LSE |
12:15:33 |
1217613 |
|
200 |
2,861 |
LSE |
12:15:33 |
1217611 |
|
328 |
2,859 |
LSE |
12:15:38 |
1217743 |
|
400 |
2,860 |
LSE |
12:15:38 |
1217740 |
|
327 |
2,858 |
LSE |
12:15:42 |
1217810 |
|
327 |
2,857 |
LSE |
12:15:43 |
1217937 |
|
85 |
2,857 |
LSE |
12:16:14 |
1218332 |
|
85 |
2,857 |
LSE |
12:17:10 |
1219371 |
|
275 |
2,859 |
LSE |
12:22:36 |
1224159 |
|
256 |
2,858 |
LSE |
12:23:10 |
1224739 |
|
117 |
2,858 |
LSE |
12:23:10 |
1224737 |
|
300 |
2,859 |
LSE |
12:30:38 |
1231769 |
|
251 |
2,858 |
LSE |
12:34:09 |
1235406 |
|
165 |
2,858 |
LSE |
12:35:58 |
1236944 |
|
224 |
2,858 |
LSE |
12:36:23 |
1237630 |
|
68 |
2,858 |
LSE |
12:36:23 |
1237628 |
|
173 |
2,857 |
LSE |
12:36:31 |
1237922 |
|
319 |
2,858 |
LSE |
12:42:41 |
1243537 |
|
260 |
2,858 |
LSE |
12:45:18 |
1246009 |
|
70 |
2,858 |
LSE |
12:45:18 |
1246007 |
|
289 |
2,858 |
LSE |
12:45:18 |
1246005 |
|
287 |
2,860 |
LSE |
12:53:35 |
1255637 |
|
284 |
2,860 |
LSE |
12:53:35 |
1255635 |
|
181 |
2,859 |
LSE |
13:00:51 |
1263523 |
|
200 |
2,859 |
LSE |
13:00:51 |
1263521 |
|
200 |
2,859 |
LSE |
13:00:51 |
1263519 |
|
273 |
2,859 |
LSE |
13:05:53 |
1268673 |
|
463 |
2,859 |
LSE |
13:05:53 |
1268675 |
|
320 |
2,859 |
LSE |
13:07:53 |
1271432 |
|
349 |
2,859 |
LSE |
13:07:53 |
1271430 |
|
190 |
2,859 |
LSE |
13:07:53 |
1271428 |
|
402 |
2,859 |
LSE |
13:10:03 |
1273695 |
|
250 |
2,859 |
LSE |
13:10:03 |
1273691 |
|
166 |
2,859 |
LSE |
13:10:03 |
1273693 |
|
490 |
2,859 |
LSE |
13:10:03 |
1273697 |
|
212 |
2,859 |
LSE |
13:10:03 |
1273699 |
|
50 |
2,859 |
LSE |
13:10:03 |
1273689 |
|
200 |
2,859 |
LSE |
13:10:03 |
1273687 |
|
105 |
2,859 |
LSE |
13:10:03 |
1273685 |
|
415 |
2,859 |
LSE |
13:10:03 |
1273683 |
|
352 |
2,859 |
LSE |
13:10:03 |
1273681 |
|
401 |
2,859 |
LSE |
13:14:06 |
1278031 |
|
351 |
2,859 |
LSE |
13:14:06 |
1278027 |
|
32 |
2,859 |
LSE |
13:14:21 |
1278366 |
|
125 |
2,859 |
LSE |
13:14:33 |
1278580 |
|
200 |
2,859 |
LSE |
13:14:33 |
1278582 |
|
402 |
2,859 |
LSE |
13:14:33 |
1278565 |
|
102 |
2,859 |
LSE |
13:14:34 |
1278638 |
|
301 |
2,858 |
LSE |
13:17:40 |
1282052 |
|
23 |
2,858 |
LSE |
13:17:40 |
1282050 |
|
114 |
2,857 |
LSE |
13:19:37 |
1284424 |
|
251 |
2,857 |
LSE |
13:19:48 |
1284594 |
|
207 |
2,859 |
LSE |
13:29:33 |
1296786 |
|
155 |
2,859 |
LSE |
13:29:33 |
1296784 |
|
360 |
2,859 |
LSE |
13:32:51 |
1302026 |
|
205 |
2,860 |
LSE |
13:33:53 |
1303326 |
|
125 |
2,860 |
LSE |
13:33:53 |
1303310 |
|
250 |
2,860 |
LSE |
13:33:53 |
1303312 |
|
200 |
2,860 |
LSE |
13:33:53 |
1303314 |
|
364 |
2,860 |
LSE |
13:33:53 |
1303316 |
|
50 |
2,860 |
LSE |
13:33:53 |
1303318 |
|
173 |
2,860 |
LSE |
13:33:53 |
1303320 |
|
560 |
2,860 |
LSE |
13:33:53 |
1303322 |
|
300 |
2,860 |
LSE |
13:33:53 |
1303324 |
|
421 |
2,859 |
LSE |
13:36:54 |
1307418 |
|
424 |
2,858 |
LSE |
13:38:07 |
1308978 |
|
414 |
2,859 |
LSE |
13:44:54 |
1316851 |
|
2 |
2,858 |
LSE |
13:45:07 |
1317284 |
|
362 |
2,858 |
LSE |
13:46:47 |
1319304 |
|
341 |
2,859 |
LSE |
13:50:02 |
1323360 |
|
280 |
2,859 |
LSE |
13:56:31 |
1331674 |
|
325 |
2,859 |
LSE |
13:56:31 |
1331672 |
|
271 |
2,859 |
LSE |
13:57:15 |
1332928 |
|
90 |
2,859 |
LSE |
13:57:15 |
1332926 |
|
276 |
2,859 |
LSE |
14:03:02 |
1341957 |
|
401 |
2,859 |
LSE |
14:03:02 |
1341955 |
|
308 |
2,860 |
LSE |
14:05:43 |
1346035 |
|
593 |
2,860 |
LSE |
14:05:43 |
1346031 |
|
215 |
2,860 |
LSE |
14:05:43 |
1346033 |
|
250 |
2,860 |
LSE |
14:05:43 |
1346037 |
|
399 |
2,860 |
LSE |
14:05:43 |
1346039 |
|
166 |
2,860 |
LSE |
14:05:43 |
1346041 |
|
100 |
2,860 |
LSE |
14:05:43 |
1346029 |
|
200 |
2,860 |
LSE |
14:05:43 |
1346027 |
|
250 |
2,860 |
LSE |
14:05:43 |
1346025 |
|
250 |
2,859 |
LSE |
14:12:52 |
1357864 |
|
230 |
2,859 |
LSE |
14:12:52 |
1357862 |
|
200 |
2,859 |
LSE |
14:12:52 |
1357860 |
|
401 |
2,859 |
LSE |
14:12:52 |
1357852 |
|
250 |
2,859 |
LSE |
14:12:52 |
1357848 |
|
230 |
2,859 |
LSE |
14:12:52 |
1357850 |
|
124 |
2,859 |
LSE |
14:12:52 |
1357858 |
|
250 |
2,859 |
LSE |
14:12:52 |
1357854 |
|
230 |
2,859 |
LSE |
14:12:52 |
1357856 |
|
288 |
2,859 |
LSE |
14:12:52 |
1357843 |
|
559 |
2,859 |
LSE |
14:12:52 |
1357841 |
|
227 |
2,860 |
LSE |
14:16:13 |
1363915 |
|
671 |
2,860 |
LSE |
14:16:13 |
1363913 |
|
166 |
2,860 |
LSE |
14:16:13 |
1363905 |
|
200 |
2,860 |
LSE |
14:16:13 |
1363901 |
|
419 |
2,860 |
LSE |
14:16:13 |
1363903 |
|
140 |
2,860 |
LSE |
14:16:13 |
1363911 |
|
250 |
2,860 |
LSE |
14:16:13 |
1363907 |
|
411 |
2,860 |
LSE |
14:16:13 |
1363909 |
|
326 |
2,859 |
LSE |
14:20:18 |
1370483 |
|
73 |
2,859 |
LSE |
14:20:57 |
1371719 |
|
276 |
2,859 |
LSE |
14:20:58 |
1371756 |
|
276 |
2,859 |
LSE |
14:20:58 |
1371754 |
|
384 |
2,858 |
LSE |
14:28:50 |
1385218 |
|
156 |
2,858 |
LSE |
14:29:03 |
1385630 |
|
112 |
2,858 |
LSE |
14:29:03 |
1385632 |
|
659 |
2,858 |
LSE |
14:29:03 |
1385636 |
|
412 |
2,858 |
LSE |
14:29:03 |
1385634 |
|
250 |
2,858 |
LSE |
14:29:03 |
1385638 |
|
162 |
2,858 |
LSE |
14:29:03 |
1385642 |
|
220 |
2,858 |
LSE |
14:29:03 |
1385640 |
|
200 |
2,858 |
LSE |
14:29:03 |
1385628 |
|
5 |
2,858 |
LSE |
14:29:03 |
1385624 |
|
299 |
2,858 |
LSE |
14:29:03 |
1385622 |
|
300 |
2,858 |
LSE |
14:29:03 |
1385626 |
|
1,169 |
2,859 |
LSE |
14:32:13 |
1396664 |
|
214 |
2,859 |
LSE |
14:32:13 |
1396668 |
|
250 |
2,859 |
LSE |
14:32:13 |
1396666 |
|
367 |
2,859 |
LSE |
14:32:13 |
1396662 |
|
112 |
2,859 |
LSE |
14:32:13 |
1396660 |
|
441 |
2,859 |
LSE |
14:32:13 |
1396658 |
|
200 |
2,859 |
LSE |
14:32:13 |
1396656 |
|
145 |
2,858 |
LSE |
14:34:39 |
1402708 |
|
149 |
2,858 |
LSE |
14:34:39 |
1402704 |
|
296 |
2,858 |
LSE |
14:35:08 |
1403863 |
|
295 |
2,858 |
LSE |
14:35:25 |
1404879 |
|
339 |
2,857 |
LSE |
14:36:04 |
1406488 |
|
91 |
2,857 |
LSE |
14:36:04 |
1406486 |
|
654 |
2,857 |
LSE |
14:37:23 |
1409938 |
|
250 |
2,857 |
LSE |
14:37:23 |
1409934 |
|
80 |
2,857 |
LSE |
14:37:23 |
1409936 |
|
300 |
2,857 |
LSE |
14:37:23 |
1409940 |
|
435 |
2,857 |
LSE |
14:37:23 |
1409942 |
|
195 |
2,857 |
LSE |
14:37:23 |
1409944 |
|
384 |
2,857 |
LSE |
14:37:23 |
1409932 |
|
200 |
2,857 |
LSE |
14:37:23 |
1409930 |
|
316 |
2,857 |
LSE |
14:38:12 |
1412296 |
|
316 |
2,858 |
LSE |
14:40:38 |
1418061 |
|
70 |
2,858 |
LSE |
14:42:08 |
1421657 |
|
295 |
2,858 |
LSE |
14:42:08 |
1421655 |
|
428 |
2,857 |
LSE |
14:43:02 |
1423975 |
|
394 |
2,857 |
LSE |
14:43:53 |
1425800 |
|
100 |
2,857 |
LSE |
14:43:53 |
1425794 |
|
250 |
2,857 |
LSE |
14:43:53 |
1425798 |
|
390 |
2,857 |
LSE |
14:43:53 |
1425792 |
|
200 |
2,857 |
LSE |
14:43:53 |
1425802 |
|
206 |
2,857 |
LSE |
14:43:53 |
1425804 |
|
283 |
2,857 |
LSE |
14:43:53 |
1425806 |
|
250 |
2,857 |
LSE |
14:43:53 |
1425796 |
|
386 |
2,857 |
LSE |
14:43:53 |
1425790 |
|
292 |
2,856 |
LSE |
14:44:12 |
1426758 |
|
325 |
2,855 |
LSE |
14:44:49 |
1428422 |
|
312 |
2,854 |
LSE |
14:45:26 |
1429856 |
|
269 |
2,853 |
LSE |
14:48:37 |
1436964 |
|
44 |
2,853 |
LSE |
14:48:37 |
1436966 |
|
35 |
2,852 |
LSE |
14:49:04 |
1437929 |
|
150 |
2,852 |
LSE |
14:49:04 |
1437933 |
|
200 |
2,852 |
LSE |
14:49:04 |
1437931 |
|
333 |
2,852 |
LSE |
14:49:25 |
1438915 |
|
362 |
2,852 |
LSE |
14:49:52 |
1440023 |
|
146 |
2,852 |
LSE |
14:49:52 |
1440016 |
|
240 |
2,852 |
LSE |
14:49:52 |
1440014 |
|
296 |
2,851 |
LSE |
14:50:16 |
1441174 |
|
301 |
2,851 |
LSE |
14:50:57 |
1442721 |
|
9 |
2,850 |
LSE |
14:52:00 |
1445276 |
|
199 |
2,850 |
LSE |
14:52:00 |
1445274 |
|
113 |
2,850 |
LSE |
14:52:00 |
1445272 |
|
19 |
2,850 |
LSE |
14:52:39 |
1447264 |
|
296 |
2,850 |
LSE |
14:52:47 |
1447529 |
|
97 |
2,849 |
LSE |
14:53:43 |
1450045 |
|
280 |
2,849 |
LSE |
14:53:43 |
1450043 |
|
473 |
2,849 |
LSE |
14:53:43 |
1450041 |
|
311 |
2,849 |
LSE |
14:53:43 |
1450039 |
|
113 |
2,849 |
LSE |
14:53:59 |
1450639 |
|
52 |
2,849 |
LSE |
14:54:20 |
1451586 |
|
250 |
2,849 |
LSE |
14:54:20 |
1451584 |
|
312 |
2,849 |
LSE |
14:54:20 |
1451580 |
|
12 |
2,849 |
LSE |
14:54:20 |
1451578 |
|
250 |
2,849 |
LSE |
14:54:20 |
1451582 |
|
528 |
2,849 |
LSE |
14:54:20 |
1451576 |
|
250 |
2,849 |
LSE |
14:54:20 |
1451574 |
|
210 |
2,849 |
LSE |
14:54:20 |
1451572 |
|
100 |
2,849 |
LSE |
14:54:20 |
1451570 |
|
200 |
2,849 |
LSE |
14:54:20 |
1451568 |
|
410 |
2,849 |
LSE |
14:54:20 |
1451566 |
|
290 |
2,849 |
LSE |
14:54:20 |
1451564 |
|
339 |
2,849 |
LSE |
14:54:20 |
1451548 |
|
205 |
2,849 |
LSE |
14:54:20 |
1451550 |
|
310 |
2,849 |
LSE |
14:54:20 |
1451552 |
|
323 |
2,849 |
LSE |
14:54:20 |
1451554 |
|
1,955 |
2,849 |
LSE |
14:54:20 |
1451556 |
|
323 |
2,849 |
LSE |
14:54:20 |
1451558 |
|
382 |
2,849 |
LSE |
14:54:20 |
1451560 |
|
108 |
2,849 |
LSE |
14:54:20 |
1451546 |
|
260 |
2,848 |
LSE |
14:54:22 |
1451657 |
|
404 |
2,848 |
LSE |
14:54:22 |
1451655 |
|
1,173 |
2,848 |
LSE |
14:54:22 |
1451653 |
|
94 |
2,848 |
LSE |
14:54:22 |
1451651 |
|
200 |
2,848 |
LSE |
14:54:33 |
1452237 |
|
68 |
2,848 |
LSE |
14:54:33 |
1452241 |
|
399 |
2,848 |
LSE |
14:54:33 |
1452239 |
|
250 |
2,848 |
LSE |
14:54:33 |
1452235 |
|
113 |
2,848 |
LSE |
14:54:33 |
1452243 |
|
195 |
2,848 |
LSE |
14:54:33 |
1452249 |
|
196 |
2,848 |
LSE |
14:54:33 |
1452245 |
|
112 |
2,848 |
LSE |
14:54:33 |
1452247 |
|
480 |
2,848 |
LSE |
14:54:33 |
1452233 |
|
411 |
2,848 |
LSE |
14:55:08 |
1454369 |
|
464 |
2,848 |
LSE |
14:55:08 |
1454367 |
|
290 |
2,848 |
LSE |
14:55:08 |
1454365 |
|
628 |
2,847 |
LSE |
14:56:13 |
1457232 |
|
318 |
2,847 |
LSE |
14:56:21 |
1457561 |
|
80 |
2,847 |
LSE |
14:56:21 |
1457559 |
|
273 |
2,847 |
LSE |
14:56:23 |
1457749 |
|
190 |
2,847 |
LSE |
14:56:23 |
1457746 |
|
22 |
2,847 |
LSE |
14:56:23 |
1457744 |
|
228 |
2,847 |
LSE |
14:56:23 |
1457741 |
|
200 |
2,847 |
LSE |
14:56:23 |
1457739 |
|
560 |
2,847 |
LSE |
14:56:23 |
1457721 |
|
360 |
2,847 |
LSE |
14:56:23 |
1457724 |
|
110 |
2,847 |
LSE |
14:56:23 |
1457719 |
|
124 |
2,845 |
LSE |
14:56:51 |
1459003 |
|
327 |
2,846 |
LSE |
14:56:51 |
1458999 |
|
152 |
2,846 |
LSE |
14:56:51 |
1459001 |
|
73 |
2,846 |
LSE |
14:56:51 |
1458997 |
|
98 |
2,846 |
LSE |
14:56:51 |
1458995 |
|
82 |
2,846 |
LSE |
14:56:51 |
1458993 |
|
193 |
2,846 |
LSE |
14:56:51 |
1458991 |
|
71 |
2,845 |
LSE |
14:56:54 |
1459105 |
|
316 |
2,845 |
LSE |
14:56:54 |
1459103 |
|
282 |
2,845 |
LSE |
14:57:08 |
1460031 |
|
156 |
2,845 |
LSE |
14:57:08 |
1460025 |
|
250 |
2,845 |
LSE |
14:57:08 |
1460023 |
|
69 |
2,845 |
LSE |
14:57:08 |
1459993 |
|
131 |
2,845 |
LSE |
14:57:08 |
1459991 |
|
108 |
2,845 |
LSE |
14:57:08 |
1459999 |
|
89 |
2,845 |
LSE |
14:57:08 |
1459995 |
|
200 |
2,845 |
LSE |
14:57:08 |
1459997 |
|
14 |
2,845 |
LSE |
14:57:08 |
1459989 |
|
200 |
2,845 |
LSE |
14:57:08 |
1459987 |
|
64 |
2,844 |
LSE |
14:57:18 |
1460619 |
|
191 |
2,844 |
LSE |
14:58:06 |
1462536 |
|
181 |
2,844 |
LSE |
14:58:21 |
1463379 |
|
187 |
2,844 |
LSE |
14:58:21 |
1463377 |
|
235 |
2,844 |
LSE |
14:58:46 |
1464309 |
|
214 |
2,844 |
LSE |
14:58:46 |
1464311 |
|
307 |
2,844 |
LSE |
14:58:46 |
1464315 |
|
100 |
2,844 |
LSE |
14:58:46 |
1464313 |
|
409 |
2,843 |
LSE |
15:00:00 |
1467631 |
|
395 |
2,843 |
LSE |
15:00:00 |
1467629 |
|
108 |
2,842 |
LSE |
15:00:11 |
1468281 |
|
208 |
2,845 |
LSE |
15:03:19 |
1475792 |
|
271 |
2,845 |
LSE |
15:03:19 |
1475790 |
|
196 |
2,845 |
LSE |
15:03:19 |
1475788 |
|
4 |
2,845 |
LSE |
15:03:19 |
1475786 |
|
224 |
2,845 |
LSE |
15:03:19 |
1475784 |
|
98 |
2,844 |
LSE |
15:03:39 |
1476508 |
|
213 |
2,849 |
LSE |
15:08:03 |
1487303 |
|
200 |
2,849 |
LSE |
15:08:03 |
1487301 |
|
357 |
2,849 |
LSE |
15:08:03 |
1487299 |
|
854 |
2,849 |
LSE |
15:08:03 |
1487297 |
|
250 |
2,849 |
LSE |
15:08:03 |
1487295 |
|
206 |
2,849 |
LSE |
15:08:03 |
1487293 |
|
294 |
2,850 |
LSE |
15:09:24 |
1490541 |
|
301 |
2,850 |
LSE |
15:09:24 |
1490539 |
|
24 |
2,850 |
LSE |
15:09:24 |
1490537 |
|
306 |
2,852 |
LSE |
15:12:35 |
1498539 |
|
130 |
2,852 |
LSE |
15:12:35 |
1498541 |
|
304 |
2,853 |
LSE |
15:16:44 |
1507643 |
|
63 |
2,853 |
LSE |
15:16:44 |
1507641 |
|
426 |
2,853 |
LSE |
15:16:44 |
1507639 |
|
211 |
2,853 |
LSE |
15:18:13 |
1511234 |
|
193 |
2,853 |
LSE |
15:18:13 |
1511232 |
|
250 |
2,853 |
LSE |
15:18:13 |
1511236 |
|
200 |
2,853 |
LSE |
15:18:13 |
1511230 |
|
100 |
2,853 |
LSE |
15:18:13 |
1511228 |
|
678 |
2,853 |
LSE |
15:18:13 |
1511226 |
|
112 |
2,853 |
LSE |
15:18:13 |
1511224 |
|
82 |
2,853 |
LSE |
15:18:13 |
1511222 |
|
298 |
2,852 |
LSE |
15:18:31 |
1511899 |
|
250 |
2,852 |
LSE |
15:18:31 |
1511897 |
|
264 |
2,852 |
LSE |
15:18:31 |
1511895 |
|
550 |
2,852 |
LSE |
15:18:31 |
1511893 |
|
474 |
2,851 |
LSE |
15:19:41 |
1515190 |
|
571 |
2,853 |
LSE |
15:22:19 |
1521443 |
|
72 |
2,853 |
LSE |
15:22:19 |
1521441 |
|
667 |
2,852 |
LSE |
15:23:03 |
1523153 |
|
139 |
2,851 |
LSE |
15:25:18 |
1529653 |
|
64 |
2,851 |
LSE |
15:25:18 |
1529655 |
|
414 |
2,851 |
LSE |
15:25:18 |
1529657 |
|
333 |
2,852 |
LSE |
15:27:08 |
1535057 |
|
83 |
2,852 |
LSE |
15:27:08 |
1535055 |
|
357 |
2,852 |
LSE |
15:27:08 |
1535053 |
|
110 |
2,852 |
LSE |
15:28:15 |
1537506 |
|
57 |
2,852 |
LSE |
15:28:15 |
1537504 |
|
85 |
2,852 |
LSE |
15:28:15 |
1537502 |
|
200 |
2,852 |
LSE |
15:28:15 |
1537500 |
|
200 |
2,852 |
LSE |
15:28:15 |
1537498 |
|
86 |
2,852 |
LSE |
15:28:38 |
1538417 |
|
37 |
2,852 |
LSE |
15:28:38 |
1538415 |
|
8 |
2,852 |
LSE |
15:28:38 |
1538413 |
|
85 |
2,852 |
LSE |
15:28:38 |
1538419 |
|
184 |
2,852 |
LSE |
15:28:38 |
1538421 |
|
343 |
2,852 |
LSE |
15:28:38 |
1538423 |
|
674 |
2,851 |
LSE |
15:28:58 |
1539225 |
|
302 |
2,853 |
LSE |
15:32:25 |
1547438 |
|
176 |
2,853 |
LSE |
15:32:25 |
1547440 |
|
298 |
2,853 |
LSE |
15:32:25 |
1547436 |
|
14 |
2,852 |
LSE |
15:32:50 |
1548401 |
|
5 |
2,852 |
LSE |
15:32:50 |
1548399 |
|
418 |
2,852 |
LSE |
15:32:50 |
1548393 |
|
104 |
2,852 |
LSE |
15:32:50 |
1548395 |
|
240 |
2,852 |
LSE |
15:32:50 |
1548397 |
|
307 |
2,852 |
LSE |
15:32:52 |
1548499 |
|
393 |
2,852 |
LSE |
15:32:52 |
1548497 |
|
663 |
2,853 |
LSE |
15:35:57 |
1555157 |
|
205 |
2,853 |
LSE |
15:36:23 |
1556498 |
|
200 |
2,853 |
LSE |
15:36:23 |
1556500 |
|
100 |
2,853 |
LSE |
15:36:23 |
1556502 |
|
250 |
2,853 |
LSE |
15:36:23 |
1556504 |
|
347 |
2,853 |
LSE |
15:36:23 |
1556506 |
|
250 |
2,853 |
LSE |
15:36:23 |
1556508 |
|
650 |
2,853 |
LSE |
15:36:23 |
1556510 |
|
281 |
2,853 |
LSE |
15:36:23 |
1556496 |
|
209 |
2,853 |
LSE |
15:38:27 |
1561476 |
|
340 |
2,853 |
LSE |
15:38:33 |
1561639 |
|
115 |
2,853 |
LSE |
15:38:33 |
1561637 |
|
614 |
2,853 |
LSE |
15:39:13 |
1563649 |
|
250 |
2,853 |
LSE |
15:39:13 |
1563651 |
|
200 |
2,853 |
LSE |
15:39:13 |
1563653 |
|
206 |
2,853 |
LSE |
15:39:13 |
1563655 |
|
285 |
2,853 |
LSE |
15:39:13 |
1563657 |
|
375 |
2,853 |
LSE |
15:39:13 |
1563659 |
|
250 |
2,853 |
LSE |
15:39:13 |
1563647 |
|
294 |
2,853 |
LSE |
15:39:13 |
1563645 |
|
431 |
2,855 |
LSE |
15:43:26 |
1572866 |
|
203 |
2,854 |
LSE |
15:43:53 |
1573904 |
|
250 |
2,854 |
LSE |
15:43:53 |
1573902 |
|
660 |
2,854 |
LSE |
15:43:53 |
1573900 |
|
250 |
2,854 |
LSE |
15:43:53 |
1573898 |
|
200 |
2,854 |
LSE |
15:43:53 |
1573896 |
|
666 |
2,854 |
LSE |
15:43:53 |
1573894 |
|
331 |
2,853 |
LSE |
15:44:49 |
1576152 |
|
398 |
2,853 |
LSE |
15:45:28 |
1577667 |
|
229 |
2,852 |
LSE |
15:47:19 |
1582131 |
|
250 |
2,852 |
LSE |
15:47:19 |
1582129 |
|
435 |
2,852 |
LSE |
15:47:19 |
1582112 |
|
437 |
2,852 |
LSE |
15:48:16 |
1584310 |
|
12 |
2,853 |
LSE |
15:50:06 |
1588830 |
|
309 |
2,853 |
LSE |
15:50:06 |
1588828 |
|
291 |
2,853 |
LSE |
15:50:06 |
1588826 |
|
423 |
2,853 |
LSE |
15:51:10 |
1591438 |
|
609 |
2,853 |
LSE |
15:52:28 |
1593944 |
|
610 |
2,852 |
LSE |
15:53:07 |
1595391 |
|
30 |
2,852 |
LSE |
15:53:07 |
1595389 |
|
442 |
2,853 |
LSE |
15:54:17 |
1597880 |
|
407 |
2,852 |
LSE |
15:54:34 |
1598604 |
|
286 |
2,852 |
LSE |
15:54:34 |
1598602 |
|
295 |
2,852 |
LSE |
15:56:18 |
1602532 |
|
27 |
2,852 |
LSE |
15:56:18 |
1602530 |
|
200 |
2,852 |
LSE |
15:56:18 |
1602528 |
|
93 |
2,852 |
LSE |
15:56:18 |
1602526 |
|
250 |
2,853 |
LSE |
15:58:43 |
1607763 |
|
250 |
2,853 |
LSE |
15:58:43 |
1607755 |
|
200 |
2,853 |
LSE |
15:58:43 |
1607751 |
|
100 |
2,853 |
LSE |
15:58:43 |
1607753 |
|
205 |
2,853 |
LSE |
15:58:43 |
1607757 |
|
533 |
2,853 |
LSE |
15:58:43 |
1607759 |
|
711 |
2,853 |
LSE |
15:58:43 |
1607761 |
|
424 |
2,853 |
LSE |
16:00:51 |
1616029 |
|
338 |
2,853 |
LSE |
16:00:51 |
1616027 |
|
910 |
2,852 |
LSE |
16:01:42 |
1618118 |
|
250 |
2,852 |
LSE |
16:02:23 |
1619893 |
|
100 |
2,852 |
LSE |
16:02:23 |
1619895 |
|
250 |
2,852 |
LSE |
16:02:23 |
1619897 |
|
564 |
2,852 |
LSE |
16:02:23 |
1619899 |
|
200 |
2,852 |
LSE |
16:02:23 |
1619901 |
|
235 |
2,852 |
LSE |
16:02:23 |
1619903 |
|
746 |
2,852 |
LSE |
16:02:23 |
1619891 |
|
76 |
2,852 |
LSE |
16:02:23 |
1619889 |
|
401 |
2,852 |
LSE |
16:03:37 |
1622613 |
|
98 |
2,852 |
LSE |
16:04:43 |
1625176 |
|
245 |
2,852 |
LSE |
16:04:43 |
1625174 |
|
296 |
2,852 |
LSE |
16:07:27 |
1631867 |
|
293 |
2,852 |
LSE |
16:07:27 |
1631865 |
|
524 |
2,852 |
LSE |
16:07:27 |
1631863 |
|
90 |
2,852 |
LSE |
16:07:27 |
1631861 |
|
313 |
2,852 |
LSE |
16:08:08 |
1633565 |
|
604 |
2,852 |
LSE |
16:08:08 |
1633562 |
|
100 |
2,852 |
LSE |
16:08:08 |
1633560 |
|
882 |
2,851 |
LSE |
16:09:25 |
1636535 |
|
200 |
2,851 |
LSE |
16:10:03 |
1638084 |
|
303 |
2,851 |
LSE |
16:10:03 |
1638078 |
|
196 |
2,851 |
LSE |
16:10:03 |
1638076 |
|
165 |
2,851 |
LSE |
16:10:03 |
1638082 |
|
1,194 |
2,851 |
LSE |
16:10:03 |
1638080 |
|
394 |
2,851 |
LSE |
16:10:45 |
1639911 |
|
125 |
2,851 |
LSE |
16:11:16 |
1641354 |
|
243 |
2,851 |
LSE |
16:11:16 |
1641352 |
|
545 |
2,850 |
LSE |
16:11:52 |
1643089 |
|
331 |
2,849 |
LSE |
16:12:44 |
1645712 |
|
316 |
2,849 |
LSE |
16:12:44 |
1645720 |
|
326 |
2,849 |
LSE |
16:12:44 |
1645714 |
|
281 |
2,849 |
LSE |
16:12:44 |
1645716 |
|
273 |
2,849 |
LSE |
16:12:44 |
1645718 |
|
278 |
2,849 |
LSE |
16:12:44 |
1645728 |
|
320 |
2,849 |
LSE |
16:12:44 |
1645722 |
|
325 |
2,849 |
LSE |
16:12:44 |
1645724 |
|
397 |
2,849 |
LSE |
16:12:44 |
1645730 |
|
451 |
2,849 |
LSE |
16:12:44 |
1645726 |
|
301 |
2,849 |
LSE |
16:12:44 |
1645708 |
|
322 |
2,849 |
LSE |
16:12:44 |
1645706 |
|
324 |
2,849 |
LSE |
16:12:44 |
1645704 |
|
328 |
2,849 |
LSE |
16:12:44 |
1645702 |
|
312 |
2,849 |
LSE |
16:12:44 |
1645700 |
|
316 |
2,849 |
LSE |
16:12:44 |
1645698 |
|
326 |
2,849 |
LSE |
16:12:44 |
1645696 |
|
334 |
2,849 |
LSE |
16:12:44 |
1645710 |
|
323 |
2,849 |
LSE |
16:12:44 |
1645692 |
|
279 |
2,849 |
LSE |
16:12:44 |
1645694 |
|
292 |
2,850 |
LSE |
16:12:44 |
1645690 |
|
526 |
2,850 |
LSE |
16:12:44 |
1645688 |
|
1,518 |
2,849 |
LSE |
16:12:46 |
1645832 |
|
149 |
2,849 |
LSE |
16:12:46 |
1645830 |
|
71 |
2,849 |
LSE |
16:12:46 |
1645828 |
|
477 |
2,849 |
LSE |
16:12:46 |
1645826 |
|
519 |
2,850 |
LSE |
16:14:58 |
1651348 |
|
396 |
2,850 |
LSE |
16:14:58 |
1651346 |
|
200 |
2,850 |
LSE |
16:15:03 |
1651761 |
|
253 |
2,850 |
LSE |
16:15:03 |
1651759 |
|
331 |
2,850 |
LSE |
16:15:03 |
1651757 |
|
531 |
2,850 |
LSE |
16:15:03 |
1651763 |
|
250 |
2,850 |
LSE |
16:15:03 |
1651765 |
|
830 |
2,850 |
LSE |
16:15:03 |
1651767 |
|
410 |
2,849 |
LSE |
16:16:23 |
1656319 |
|
262 |
2,849 |
LSE |
16:16:23 |
1656317 |
|
237 |
2,849 |
LSE |
16:16:23 |
1656315 |
|
200 |
2,849 |
LSE |
16:16:23 |
1656313 |
|
536 |
2,849 |
LSE |
16:16:23 |
1656311 |
|
274 |
2,849 |
LSE |
16:16:23 |
1656309 |
|
250 |
2,849 |
LSE |
16:16:23 |
1656307 |
|
198 |
2,849 |
LSE |
16:16:23 |
1656302 |
|
320 |
2,849 |
LSE |
16:16:23 |
1656300 |
|
294 |
2,849 |
LSE |
16:16:23 |
1656296 |
|
221 |
2,849 |
LSE |
16:16:23 |
1656294 |
|
354 |
2,849 |
LSE |
16:16:23 |
1656292 |
|
100 |
2,849 |
LSE |
16:16:23 |
1656290 |
|
130 |
2,849 |
LSE |
16:16:23 |
1656298 |
|
439 |
2,848 |
LSE |
16:17:00 |
1658062 |
|
250 |
2,847 |
LSE |
16:17:42 |
1660025 |
|
349 |
2,847 |
LSE |
16:17:42 |
1660016 |
|
100 |
2,847 |
LSE |
16:17:42 |
1660014 |
|
119 |
2,847 |
LSE |
16:18:04 |
1661348 |
|
752 |
2,847 |
LSE |
16:18:04 |
1661342 |
|
141 |
2,847 |
LSE |
16:18:04 |
1661340 |
|
25 |
2,847 |
LSE |
16:18:04 |
1661338 |
|
106 |
2,847 |
LSE |
16:18:04 |
1661344 |
|
109 |
2,847 |
LSE |
16:18:04 |
1661346 |
|
333 |
2,847 |
LSE |
16:18:08 |
1661471 |
|
100 |
2,847 |
LSE |
16:18:29 |
1662625 |
|
198 |
2,847 |
LSE |
16:18:37 |
1663073 |
|
91 |
2,847 |
LSE |
16:18:40 |
1663188 |
|
303 |
2,847 |
LSE |
16:18:42 |
1663293 |
|
322 |
2,847 |
LSE |
16:18:42 |
1663291 |
|
25 |
2,847 |
LSE |
16:18:42 |
1663278 |
|
75 |
2,847 |
LSE |
16:18:42 |
1663276 |
|
25 |
2,847 |
LSE |
16:18:42 |
1663274 |
|
100 |
2,847 |
LSE |
16:18:42 |
1663255 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 12 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group