Transaction in Own Shares
|
7th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 6th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
06 June 2018 |
|
||
|
Number of ordinary shares purchased: |
105,109 |
|
|||
|
Highest price paid per share (GBp): |
2,825.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,793.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,813.8800 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 3,518,825 of its ordinary shares in treasury and will have 839,871,513 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,813.8833 |
|
105,109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
71 |
2,794 |
LSE |
08:04:44 |
596393 |
|
227 |
2,794 |
LSE |
08:04:44 |
596368 |
|
49 |
2,794 |
LSE |
08:04:44 |
596365 |
|
408 |
2,794 |
LSE |
08:04:44 |
596363 |
|
467 |
2,794 |
LSE |
08:04:44 |
596361 |
|
312 |
2,794 |
LSE |
08:04:45 |
596417 |
|
60 |
2,794 |
LSE |
08:04:45 |
596413 |
|
305 |
2,794 |
LSE |
08:04:45 |
596411 |
|
286 |
2,801 |
LSE |
08:08:27 |
603511 |
|
377 |
2,800 |
LSE |
08:08:45 |
603950 |
|
123 |
2,801 |
LSE |
08:10:08 |
606251 |
|
171 |
2,801 |
LSE |
08:10:08 |
606249 |
|
491 |
2,801 |
LSE |
08:11:39 |
609551 |
|
450 |
2,802 |
LSE |
08:11:39 |
609549 |
|
29 |
2,800 |
LSE |
08:12:01 |
610281 |
|
349 |
2,800 |
LSE |
08:12:01 |
610279 |
|
225 |
2,800 |
LSE |
08:12:01 |
610276 |
|
200 |
2,800 |
LSE |
08:12:01 |
610274 |
|
332 |
2,800 |
LSE |
08:12:01 |
610272 |
|
143 |
2,800 |
LSE |
08:12:01 |
610270 |
|
90 |
2,800 |
LSE |
08:12:01 |
610268 |
|
200 |
2,800 |
LSE |
08:12:01 |
610266 |
|
183 |
2,800 |
LSE |
08:12:01 |
610264 |
|
489 |
2,800 |
LSE |
08:12:01 |
610260 |
|
7 |
2,798 |
LSE |
08:12:06 |
610433 |
|
371 |
2,798 |
LSE |
08:12:08 |
610520 |
|
299 |
2,796 |
LSE |
08:12:17 |
610713 |
|
286 |
2,793 |
LSE |
08:13:15 |
612306 |
|
302 |
2,793 |
LSE |
08:13:40 |
613191 |
|
16 |
2,797 |
LSE |
08:17:05 |
619552 |
|
257 |
2,797 |
LSE |
08:17:05 |
619554 |
|
152 |
2,796 |
LSE |
08:17:40 |
620954 |
|
81 |
2,796 |
LSE |
08:17:40 |
620952 |
|
107 |
2,796 |
LSE |
08:17:40 |
620950 |
|
469 |
2,799 |
LSE |
08:20:02 |
626109 |
|
323 |
2,799 |
LSE |
08:20:02 |
626107 |
|
296 |
2,799 |
LSE |
08:20:02 |
626105 |
|
280 |
2,799 |
LSE |
08:20:02 |
626103 |
|
311 |
2,799 |
LSE |
08:20:02 |
626101 |
|
217 |
2,799 |
LSE |
08:20:02 |
626099 |
|
92 |
2,799 |
LSE |
08:20:02 |
626097 |
|
208 |
2,804 |
LSE |
08:23:46 |
633650 |
|
100 |
2,804 |
LSE |
08:23:46 |
633652 |
|
187 |
2,804 |
LSE |
08:23:46 |
633654 |
|
142 |
2,804 |
LSE |
08:23:46 |
633644 |
|
252 |
2,804 |
LSE |
08:23:46 |
633642 |
|
424 |
2,803 |
LSE |
08:24:39 |
635233 |
|
446 |
2,803 |
LSE |
08:24:39 |
635229 |
|
24 |
2,803 |
LSE |
08:24:39 |
635226 |
|
310 |
2,803 |
LSE |
08:24:39 |
635223 |
|
166 |
2,803 |
LSE |
08:24:39 |
635221 |
|
495 |
2,803 |
LSE |
08:24:39 |
635214 |
|
295 |
2,802 |
LSE |
08:25:39 |
637513 |
|
321 |
2,801 |
LSE |
08:26:17 |
639008 |
|
159 |
2,800 |
LSE |
08:26:19 |
639142 |
|
137 |
2,800 |
LSE |
08:26:19 |
639140 |
|
313 |
2,799 |
LSE |
08:27:07 |
640855 |
|
60 |
2,801 |
LSE |
08:29:23 |
645174 |
|
286 |
2,801 |
LSE |
08:29:23 |
645172 |
|
286 |
2,801 |
LSE |
08:29:23 |
645166 |
|
337 |
2,802 |
LSE |
08:30:10 |
646905 |
|
108 |
2,802 |
LSE |
08:30:10 |
646891 |
|
200 |
2,802 |
LSE |
08:30:10 |
646889 |
|
284 |
2,802 |
LSE |
08:30:10 |
646878 |
|
54 |
2,800 |
LSE |
08:32:52 |
652734 |
|
247 |
2,800 |
LSE |
08:32:52 |
652732 |
|
324 |
2,806 |
LSE |
08:38:43 |
663648 |
|
322 |
2,806 |
LSE |
08:38:43 |
663646 |
|
74 |
2,807 |
LSE |
08:39:36 |
665386 |
|
227 |
2,807 |
LSE |
08:39:36 |
665384 |
|
10 |
2,807 |
LSE |
08:39:36 |
665381 |
|
100 |
2,807 |
LSE |
08:39:36 |
665379 |
|
232 |
2,807 |
LSE |
08:39:36 |
665377 |
|
170 |
2,807 |
LSE |
08:39:36 |
665367 |
|
267 |
2,807 |
LSE |
08:39:36 |
665369 |
|
144 |
2,807 |
LSE |
08:39:36 |
665363 |
|
313 |
2,807 |
LSE |
08:39:36 |
665361 |
|
313 |
2,807 |
LSE |
08:39:36 |
665359 |
|
200 |
2,807 |
LSE |
08:39:36 |
665357 |
|
361 |
2,807 |
LSE |
08:39:36 |
665355 |
|
190 |
2,805 |
LSE |
08:40:03 |
666359 |
|
128 |
2,805 |
LSE |
08:40:03 |
666357 |
|
78 |
2,807 |
LSE |
08:42:02 |
670172 |
|
250 |
2,807 |
LSE |
08:42:02 |
670170 |
|
107 |
2,807 |
LSE |
08:42:02 |
670156 |
|
200 |
2,807 |
LSE |
08:42:02 |
670154 |
|
199 |
2,807 |
LSE |
08:44:03 |
674007 |
|
105 |
2,807 |
LSE |
08:44:03 |
674009 |
|
321 |
2,807 |
LSE |
08:44:03 |
674005 |
|
294 |
2,807 |
LSE |
08:44:03 |
673998 |
|
79 |
2,806 |
LSE |
08:44:28 |
674940 |
|
260 |
2,806 |
LSE |
08:44:28 |
674938 |
|
329 |
2,809 |
LSE |
08:47:02 |
680384 |
|
280 |
2,809 |
LSE |
08:47:02 |
680381 |
|
279 |
2,811 |
LSE |
08:50:12 |
687421 |
|
391 |
2,811 |
LSE |
08:50:12 |
687417 |
|
316 |
2,811 |
LSE |
08:50:12 |
687409 |
|
289 |
2,815 |
LSE |
08:54:28 |
696571 |
|
307 |
2,814 |
LSE |
08:55:00 |
697601 |
|
6 |
2,814 |
LSE |
08:55:41 |
699275 |
|
55 |
2,814 |
LSE |
08:55:41 |
699277 |
|
200 |
2,814 |
LSE |
08:55:41 |
699273 |
|
100 |
2,814 |
LSE |
08:55:41 |
699271 |
|
146 |
2,814 |
LSE |
08:55:41 |
699269 |
|
263 |
2,814 |
LSE |
08:55:41 |
699267 |
|
408 |
2,815 |
LSE |
08:57:46 |
704464 |
|
141 |
2,816 |
LSE |
08:59:17 |
709004 |
|
251 |
2,816 |
LSE |
08:59:17 |
708998 |
|
200 |
2,816 |
LSE |
08:59:17 |
708996 |
|
337 |
2,816 |
LSE |
08:59:17 |
708994 |
|
153 |
2,818 |
LSE |
09:02:16 |
714412 |
|
250 |
2,818 |
LSE |
09:02:16 |
714410 |
|
294 |
2,819 |
LSE |
09:02:16 |
714408 |
|
318 |
2,819 |
LSE |
09:02:16 |
714406 |
|
133 |
2,817 |
LSE |
09:02:21 |
714594 |
|
249 |
2,819 |
LSE |
09:05:15 |
719263 |
|
48 |
2,819 |
LSE |
09:05:15 |
719261 |
|
332 |
2,819 |
LSE |
09:05:15 |
719259 |
|
425 |
2,818 |
LSE |
09:05:16 |
719322 |
|
40 |
2,818 |
LSE |
09:05:16 |
719320 |
|
416 |
2,817 |
LSE |
09:07:05 |
722289 |
|
197 |
2,817 |
LSE |
09:07:06 |
722301 |
|
132 |
2,817 |
LSE |
09:07:06 |
722299 |
|
118 |
2,817 |
LSE |
09:07:06 |
722297 |
|
280 |
2,817 |
LSE |
09:07:06 |
722295 |
|
73 |
2,817 |
LSE |
09:07:06 |
722293 |
|
350 |
2,817 |
LSE |
09:07:06 |
722291 |
|
508 |
2,818 |
LSE |
09:14:20 |
734739 |
|
144 |
2,820 |
LSE |
09:14:20 |
734735 |
|
143 |
2,820 |
LSE |
09:14:20 |
734733 |
|
327 |
2,820 |
LSE |
09:14:20 |
734731 |
|
481 |
2,817 |
LSE |
09:14:44 |
735288 |
|
51 |
2,816 |
LSE |
09:15:38 |
736783 |
|
250 |
2,816 |
LSE |
09:15:38 |
736781 |
|
317 |
2,816 |
LSE |
09:15:38 |
736779 |
|
312 |
2,816 |
LSE |
09:15:38 |
736776 |
|
149 |
2,817 |
LSE |
09:16:07 |
737568 |
|
250 |
2,817 |
LSE |
09:16:07 |
737566 |
|
190 |
2,817 |
LSE |
09:16:07 |
737555 |
|
221 |
2,817 |
LSE |
09:16:07 |
737553 |
|
34 |
2,817 |
LSE |
09:16:07 |
737551 |
|
200 |
2,817 |
LSE |
09:16:07 |
737549 |
|
250 |
2,817 |
LSE |
09:16:07 |
737547 |
|
314 |
2,817 |
LSE |
09:16:07 |
737533 |
|
17 |
2,820 |
LSE |
09:17:50 |
739953 |
|
367 |
2,820 |
LSE |
09:17:50 |
739951 |
|
301 |
2,819 |
LSE |
09:17:51 |
739982 |
|
122 |
2,819 |
LSE |
09:17:51 |
739979 |
|
301 |
2,819 |
LSE |
09:17:51 |
739977 |
|
199 |
2,819 |
LSE |
09:18:33 |
741189 |
|
89 |
2,819 |
LSE |
09:18:33 |
741187 |
|
65 |
2,819 |
LSE |
09:20:06 |
743441 |
|
84 |
2,819 |
LSE |
09:20:08 |
743514 |
|
230 |
2,819 |
LSE |
09:20:08 |
743512 |
|
251 |
2,819 |
LSE |
09:20:08 |
743508 |
|
104 |
2,818 |
LSE |
09:24:24 |
749403 |
|
250 |
2,818 |
LSE |
09:24:24 |
749401 |
|
307 |
2,818 |
LSE |
09:24:24 |
749393 |
|
103 |
2,817 |
LSE |
09:25:02 |
750228 |
|
212 |
2,817 |
LSE |
09:25:26 |
750825 |
|
100 |
2,817 |
LSE |
09:25:26 |
750823 |
|
215 |
2,817 |
LSE |
09:25:26 |
750821 |
|
180 |
2,816 |
LSE |
09:27:07 |
753127 |
|
133 |
2,816 |
LSE |
09:27:07 |
753125 |
|
10 |
2,815 |
LSE |
09:29:28 |
756630 |
|
281 |
2,815 |
LSE |
09:29:28 |
756632 |
|
214 |
2,816 |
LSE |
09:32:29 |
761480 |
|
80 |
2,816 |
LSE |
09:32:29 |
761478 |
|
195 |
2,817 |
LSE |
09:33:26 |
763042 |
|
136 |
2,817 |
LSE |
09:33:26 |
763039 |
|
64 |
2,817 |
LSE |
09:33:26 |
763021 |
|
240 |
2,817 |
LSE |
09:33:26 |
763015 |
|
136 |
2,817 |
LSE |
09:33:26 |
762996 |
|
250 |
2,817 |
LSE |
09:33:26 |
762994 |
|
85 |
2,817 |
LSE |
09:33:26 |
762984 |
|
242 |
2,817 |
LSE |
09:33:26 |
762982 |
|
315 |
2,815 |
LSE |
09:35:18 |
765754 |
|
322 |
2,814 |
LSE |
09:36:00 |
766735 |
|
413 |
2,816 |
LSE |
09:42:30 |
777190 |
|
433 |
2,815 |
LSE |
09:42:33 |
777351 |
|
150 |
2,815 |
LSE |
09:44:45 |
780983 |
|
273 |
2,815 |
LSE |
09:44:45 |
780986 |
|
47 |
2,814 |
LSE |
09:47:36 |
785138 |
|
404 |
2,814 |
LSE |
09:47:36 |
785136 |
|
148 |
2,813 |
LSE |
09:48:54 |
787635 |
|
250 |
2,813 |
LSE |
09:48:54 |
787633 |
|
133 |
2,813 |
LSE |
09:48:54 |
787629 |
|
320 |
2,813 |
LSE |
09:48:54 |
787627 |
|
311 |
2,813 |
LSE |
09:49:15 |
788309 |
|
263 |
2,813 |
LSE |
09:50:09 |
790293 |
|
28 |
2,813 |
LSE |
09:50:09 |
790291 |
|
60 |
2,812 |
LSE |
09:51:53 |
792419 |
|
250 |
2,812 |
LSE |
09:51:53 |
792417 |
|
308 |
2,812 |
LSE |
09:51:53 |
792415 |
|
308 |
2,814 |
LSE |
09:53:47 |
795437 |
|
346 |
2,817 |
LSE |
09:59:05 |
803206 |
|
327 |
2,817 |
LSE |
10:03:57 |
811227 |
|
10 |
2,817 |
LSE |
10:03:57 |
811225 |
|
195 |
2,817 |
LSE |
10:03:57 |
811219 |
|
105 |
2,817 |
LSE |
10:03:57 |
811215 |
|
71 |
2,817 |
LSE |
10:03:57 |
811181 |
|
355 |
2,817 |
LSE |
10:03:57 |
811183 |
|
314 |
2,822 |
LSE |
10:15:45 |
829880 |
|
280 |
2,824 |
LSE |
10:17:41 |
832916 |
|
189 |
2,824 |
LSE |
10:20:37 |
838024 |
|
125 |
2,824 |
LSE |
10:20:37 |
838022 |
|
262 |
2,824 |
LSE |
10:26:05 |
845512 |
|
20 |
2,824 |
LSE |
10:26:05 |
845510 |
|
74 |
2,821 |
LSE |
10:30:49 |
853954 |
|
210 |
2,821 |
LSE |
10:30:49 |
853952 |
|
336 |
2,820 |
LSE |
10:37:00 |
863090 |
|
125 |
2,819 |
LSE |
10:38:14 |
865216 |
|
161 |
2,819 |
LSE |
10:38:14 |
865218 |
|
339 |
2,822 |
LSE |
10:45:01 |
874827 |
|
320 |
2,822 |
LSE |
10:51:50 |
885598 |
|
306 |
2,820 |
LSE |
10:56:09 |
892019 |
|
99 |
2,819 |
LSE |
11:05:28 |
902418 |
|
7 |
2,819 |
LSE |
11:05:29 |
902436 |
|
186 |
2,819 |
LSE |
11:05:29 |
902434 |
|
202 |
2,818 |
LSE |
11:09:41 |
906354 |
|
74 |
2,818 |
LSE |
11:09:41 |
906352 |
|
37 |
2,818 |
LSE |
11:09:41 |
906350 |
|
25 |
2,818 |
LSE |
11:09:41 |
906348 |
|
341 |
2,818 |
LSE |
11:24:47 |
920338 |
|
60 |
2,819 |
LSE |
11:24:47 |
920336 |
|
242 |
2,819 |
LSE |
11:24:47 |
920334 |
|
11 |
2,818 |
LSE |
11:26:36 |
921924 |
|
262 |
2,818 |
LSE |
11:26:36 |
921926 |
|
88 |
2,818 |
LSE |
11:30:31 |
925018 |
|
201 |
2,818 |
LSE |
11:30:31 |
925016 |
|
284 |
2,818 |
LSE |
11:33:00 |
927298 |
|
332 |
2,819 |
LSE |
11:42:02 |
935514 |
|
172 |
2,821 |
LSE |
11:46:35 |
939289 |
|
150 |
2,821 |
LSE |
11:46:35 |
939287 |
|
324 |
2,821 |
LSE |
11:46:35 |
939271 |
|
16 |
2,822 |
LSE |
11:53:38 |
945589 |
|
175 |
2,822 |
LSE |
11:53:38 |
945587 |
|
141 |
2,822 |
LSE |
11:53:38 |
945585 |
|
340 |
2,823 |
LSE |
11:53:38 |
945583 |
|
8 |
2,822 |
LSE |
11:54:43 |
946732 |
|
200 |
2,822 |
LSE |
11:54:43 |
946730 |
|
125 |
2,822 |
LSE |
11:54:43 |
946728 |
|
400 |
2,825 |
LSE |
12:03:21 |
955401 |
|
218 |
2,824 |
LSE |
12:03:31 |
955521 |
|
124 |
2,824 |
LSE |
12:03:31 |
955519 |
|
72 |
2,824 |
LSE |
12:04:20 |
956363 |
|
239 |
2,824 |
LSE |
12:04:20 |
956361 |
|
286 |
2,824 |
LSE |
12:04:20 |
956358 |
|
313 |
2,823 |
LSE |
12:07:15 |
958619 |
|
282 |
2,822 |
LSE |
12:10:04 |
960993 |
|
230 |
2,822 |
LSE |
12:16:10 |
965745 |
|
101 |
2,822 |
LSE |
12:16:10 |
965743 |
|
287 |
2,821 |
LSE |
12:22:46 |
971503 |
|
310 |
2,821 |
LSE |
12:26:29 |
974583 |
|
297 |
2,820 |
LSE |
12:30:19 |
977703 |
|
331 |
2,820 |
LSE |
12:35:00 |
981632 |
|
325 |
2,819 |
LSE |
12:43:02 |
988762 |
|
329 |
2,818 |
LSE |
12:44:05 |
989488 |
|
238 |
2,818 |
LSE |
12:45:11 |
990510 |
|
48 |
2,818 |
LSE |
12:45:11 |
990508 |
|
173 |
2,819 |
LSE |
12:47:00 |
992581 |
|
125 |
2,819 |
LSE |
12:47:00 |
992579 |
|
302 |
2,819 |
LSE |
12:47:00 |
992573 |
|
32 |
2,820 |
LSE |
12:49:10 |
994538 |
|
226 |
2,820 |
LSE |
12:49:10 |
994536 |
|
64 |
2,820 |
LSE |
12:49:10 |
994534 |
|
277 |
2,819 |
LSE |
12:54:55 |
999397 |
|
113 |
2,818 |
LSE |
13:00:58 |
1004605 |
|
172 |
2,818 |
LSE |
13:00:58 |
1004603 |
|
311 |
2,818 |
LSE |
13:00:58 |
1004593 |
|
67 |
2,819 |
LSE |
13:06:04 |
1009221 |
|
75 |
2,819 |
LSE |
13:06:04 |
1009223 |
|
166 |
2,819 |
LSE |
13:06:04 |
1009225 |
|
313 |
2,819 |
LSE |
13:06:25 |
1009621 |
|
288 |
2,821 |
LSE |
13:14:44 |
1016830 |
|
315 |
2,823 |
LSE |
13:18:10 |
1019742 |
|
310 |
2,822 |
LSE |
13:20:23 |
1021498 |
|
245 |
2,822 |
LSE |
13:22:22 |
1023196 |
|
53 |
2,822 |
LSE |
13:22:29 |
1023301 |
|
217 |
2,822 |
LSE |
13:24:34 |
1025397 |
|
64 |
2,822 |
LSE |
13:24:34 |
1025395 |
|
323 |
2,821 |
LSE |
13:30:07 |
1030884 |
|
313 |
2,821 |
LSE |
13:30:47 |
1031550 |
|
279 |
2,821 |
LSE |
13:32:15 |
1033388 |
|
317 |
2,820 |
LSE |
13:36:58 |
1037392 |
|
278 |
2,819 |
LSE |
13:41:34 |
1041682 |
|
59 |
2,820 |
LSE |
13:42:33 |
1042904 |
|
237 |
2,820 |
LSE |
13:42:33 |
1042906 |
|
62 |
2,821 |
LSE |
13:50:15 |
1051209 |
|
246 |
2,821 |
LSE |
13:50:15 |
1051207 |
|
330 |
2,822 |
LSE |
13:52:39 |
1053607 |
|
314 |
2,821 |
LSE |
13:54:05 |
1055077 |
|
273 |
2,821 |
LSE |
13:57:43 |
1058845 |
|
332 |
2,820 |
LSE |
14:00:11 |
1061631 |
|
105 |
2,819 |
LSE |
14:00:27 |
1062258 |
|
57 |
2,819 |
LSE |
14:00:28 |
1062281 |
|
9 |
2,819 |
LSE |
14:00:33 |
1062353 |
|
106 |
2,819 |
LSE |
14:00:33 |
1062351 |
|
113 |
2,819 |
LSE |
14:01:29 |
1063537 |
|
76 |
2,819 |
LSE |
14:01:29 |
1063535 |
|
115 |
2,819 |
LSE |
14:02:11 |
1064423 |
|
100 |
2,820 |
LSE |
14:07:14 |
1070920 |
|
200 |
2,820 |
LSE |
14:07:14 |
1070918 |
|
319 |
2,820 |
LSE |
14:07:14 |
1070911 |
|
311 |
2,821 |
LSE |
14:08:33 |
1072801 |
|
10 |
2,821 |
LSE |
14:08:33 |
1072799 |
|
47 |
2,821 |
LSE |
14:10:16 |
1074651 |
|
265 |
2,821 |
LSE |
14:10:16 |
1074649 |
|
278 |
2,821 |
LSE |
14:11:54 |
1077109 |
|
29 |
2,821 |
LSE |
14:11:54 |
1077094 |
|
263 |
2,821 |
LSE |
14:11:54 |
1077087 |
|
336 |
2,821 |
LSE |
14:11:54 |
1077071 |
|
309 |
2,821 |
LSE |
14:19:41 |
1086818 |
|
316 |
2,820 |
LSE |
14:20:42 |
1088224 |
|
248 |
2,821 |
LSE |
14:22:21 |
1089968 |
|
58 |
2,821 |
LSE |
14:22:21 |
1089972 |
|
26 |
2,821 |
LSE |
14:22:21 |
1089970 |
|
284 |
2,820 |
LSE |
14:24:16 |
1092419 |
|
305 |
2,819 |
LSE |
14:25:28 |
1093898 |
|
278 |
2,819 |
LSE |
14:28:01 |
1097721 |
|
320 |
2,820 |
LSE |
14:28:40 |
1099203 |
|
38 |
2,820 |
LSE |
14:29:50 |
1101541 |
|
282 |
2,820 |
LSE |
14:29:50 |
1101539 |
|
70 |
2,819 |
LSE |
14:30:08 |
1103691 |
|
164 |
2,819 |
LSE |
14:30:08 |
1103680 |
|
95 |
2,819 |
LSE |
14:30:08 |
1103678 |
|
190 |
2,819 |
LSE |
14:30:20 |
1104326 |
|
327 |
2,821 |
LSE |
14:33:21 |
1111065 |
|
297 |
2,821 |
LSE |
14:33:21 |
1111063 |
|
111 |
2,822 |
LSE |
14:35:11 |
1115173 |
|
334 |
2,822 |
LSE |
14:35:11 |
1115175 |
|
87 |
2,823 |
LSE |
14:35:50 |
1116439 |
|
268 |
2,823 |
LSE |
14:35:50 |
1116441 |
|
238 |
2,822 |
LSE |
14:37:23 |
1119739 |
|
173 |
2,822 |
LSE |
14:37:23 |
1119737 |
|
163 |
2,821 |
LSE |
14:37:37 |
1120065 |
|
200 |
2,821 |
LSE |
14:37:37 |
1120063 |
|
302 |
2,821 |
LSE |
14:37:41 |
1120133 |
|
23 |
2,821 |
LSE |
14:37:41 |
1120131 |
|
330 |
2,820 |
LSE |
14:38:55 |
1122124 |
|
301 |
2,819 |
LSE |
14:39:54 |
1124481 |
|
4 |
2,818 |
LSE |
14:40:59 |
1126659 |
|
300 |
2,818 |
LSE |
14:40:59 |
1126657 |
|
19 |
2,818 |
LSE |
14:42:22 |
1129333 |
|
273 |
2,818 |
LSE |
14:43:25 |
1131012 |
|
336 |
2,817 |
LSE |
14:43:43 |
1131611 |
|
329 |
2,816 |
LSE |
14:44:34 |
1133580 |
|
290 |
2,816 |
LSE |
14:47:10 |
1139791 |
|
303 |
2,815 |
LSE |
14:47:21 |
1140157 |
|
296 |
2,813 |
LSE |
14:49:22 |
1145127 |
|
279 |
2,812 |
LSE |
14:49:38 |
1145946 |
|
316 |
2,812 |
LSE |
14:52:31 |
1153571 |
|
294 |
2,811 |
LSE |
14:53:14 |
1155268 |
|
80 |
2,812 |
LSE |
14:53:14 |
1155229 |
|
255 |
2,812 |
LSE |
14:53:14 |
1155227 |
|
313 |
2,811 |
LSE |
14:54:56 |
1159292 |
|
41 |
2,812 |
LSE |
14:56:31 |
1163207 |
|
250 |
2,812 |
LSE |
14:56:31 |
1163205 |
|
302 |
2,812 |
LSE |
14:56:31 |
1163203 |
|
283 |
2,812 |
LSE |
14:57:24 |
1165591 |
|
12 |
2,812 |
LSE |
14:57:24 |
1165583 |
|
172 |
2,812 |
LSE |
14:57:24 |
1165581 |
|
108 |
2,812 |
LSE |
14:57:24 |
1165579 |
|
53 |
2,812 |
LSE |
14:59:13 |
1170544 |
|
250 |
2,812 |
LSE |
14:59:13 |
1170542 |
|
306 |
2,812 |
LSE |
14:59:13 |
1170540 |
|
290 |
2,811 |
LSE |
15:00:22 |
1174401 |
|
78 |
2,810 |
LSE |
15:00:47 |
1175490 |
|
212 |
2,810 |
LSE |
15:01:01 |
1176070 |
|
33 |
2,812 |
LSE |
15:02:03 |
1178376 |
|
304 |
2,812 |
LSE |
15:02:03 |
1178374 |
|
39 |
2,813 |
LSE |
15:03:49 |
1182145 |
|
250 |
2,813 |
LSE |
15:03:49 |
1182143 |
|
331 |
2,813 |
LSE |
15:03:49 |
1182141 |
|
46 |
2,813 |
LSE |
15:05:08 |
1185486 |
|
250 |
2,813 |
LSE |
15:05:08 |
1185484 |
|
302 |
2,813 |
LSE |
15:05:08 |
1185474 |
|
63 |
2,812 |
LSE |
15:06:25 |
1188659 |
|
187 |
2,812 |
LSE |
15:07:30 |
1190863 |
|
41 |
2,812 |
LSE |
15:07:58 |
1192076 |
|
292 |
2,812 |
LSE |
15:09:50 |
1196760 |
|
309 |
2,815 |
LSE |
15:12:39 |
1203888 |
|
306 |
2,815 |
LSE |
15:13:37 |
1206129 |
|
308 |
2,815 |
LSE |
15:13:37 |
1206127 |
|
415 |
2,814 |
LSE |
15:15:06 |
1209189 |
|
63 |
2,813 |
LSE |
15:15:33 |
1210062 |
|
312 |
2,813 |
LSE |
15:15:33 |
1210060 |
|
30 |
2,813 |
LSE |
15:15:33 |
1210058 |
|
102 |
2,812 |
LSE |
15:15:45 |
1210344 |
|
277 |
2,812 |
LSE |
15:15:45 |
1210342 |
|
129 |
2,812 |
LSE |
15:17:05 |
1213083 |
|
350 |
2,812 |
LSE |
15:17:05 |
1213081 |
|
406 |
2,812 |
LSE |
15:17:05 |
1213079 |
|
396 |
2,811 |
LSE |
15:18:09 |
1215331 |
|
12 |
2,811 |
LSE |
15:18:09 |
1215329 |
|
336 |
2,810 |
LSE |
15:18:48 |
1216785 |
|
113 |
2,810 |
LSE |
15:20:07 |
1219337 |
|
209 |
2,810 |
LSE |
15:20:07 |
1219335 |
|
337 |
2,810 |
LSE |
15:21:17 |
1221661 |
|
174 |
2,809 |
LSE |
15:22:53 |
1224395 |
|
228 |
2,809 |
LSE |
15:22:53 |
1224393 |
|
370 |
2,809 |
LSE |
15:22:53 |
1224391 |
|
474 |
2,814 |
LSE |
15:26:56 |
1234089 |
|
173 |
2,814 |
LSE |
15:26:56 |
1234026 |
|
166 |
2,814 |
LSE |
15:26:56 |
1234016 |
|
235 |
2,814 |
LSE |
15:27:50 |
1235713 |
|
70 |
2,814 |
LSE |
15:27:50 |
1235711 |
|
329 |
2,813 |
LSE |
15:28:57 |
1237948 |
|
307 |
2,813 |
LSE |
15:29:19 |
1238723 |
|
91 |
2,813 |
LSE |
15:29:19 |
1238721 |
|
66 |
2,812 |
LSE |
15:29:43 |
1239651 |
|
189 |
2,812 |
LSE |
15:29:43 |
1239649 |
|
66 |
2,812 |
LSE |
15:29:43 |
1239647 |
|
105 |
2,812 |
LSE |
15:30:01 |
1240641 |
|
104 |
2,812 |
LSE |
15:30:01 |
1240639 |
|
121 |
2,812 |
LSE |
15:30:01 |
1240637 |
|
5 |
2,812 |
LSE |
15:30:01 |
1240635 |
|
224 |
2,812 |
LSE |
15:31:06 |
1243514 |
|
116 |
2,812 |
LSE |
15:31:06 |
1243512 |
|
339 |
2,812 |
LSE |
15:31:55 |
1245386 |
|
169 |
2,814 |
LSE |
15:34:03 |
1250118 |
|
446 |
2,814 |
LSE |
15:34:03 |
1250114 |
|
280 |
2,814 |
LSE |
15:34:03 |
1250107 |
|
196 |
2,814 |
LSE |
15:34:03 |
1250105 |
|
153 |
2,814 |
LSE |
15:34:03 |
1250103 |
|
430 |
2,817 |
LSE |
15:37:38 |
1257539 |
|
537 |
2,816 |
LSE |
15:38:27 |
1259191 |
|
271 |
2,817 |
LSE |
15:39:53 |
1262226 |
|
156 |
2,817 |
LSE |
15:39:53 |
1262224 |
|
519 |
2,816 |
LSE |
15:41:21 |
1265764 |
|
545 |
2,815 |
LSE |
15:41:22 |
1265783 |
|
105 |
2,816 |
LSE |
15:43:26 |
1270709 |
|
212 |
2,816 |
LSE |
15:43:26 |
1270707 |
|
105 |
2,816 |
LSE |
15:43:26 |
1270699 |
|
250 |
2,816 |
LSE |
15:43:26 |
1270697 |
|
93 |
2,816 |
LSE |
15:43:26 |
1270691 |
|
197 |
2,816 |
LSE |
15:43:26 |
1270689 |
|
175 |
2,816 |
LSE |
15:43:26 |
1270687 |
|
156 |
2,816 |
LSE |
15:43:26 |
1270684 |
|
125 |
2,816 |
LSE |
15:43:26 |
1270682 |
|
255 |
2,816 |
LSE |
15:43:26 |
1270679 |
|
250 |
2,816 |
LSE |
15:43:26 |
1270676 |
|
75 |
2,816 |
LSE |
15:43:26 |
1270673 |
|
297 |
2,816 |
LSE |
15:43:26 |
1270671 |
|
100 |
2,816 |
LSE |
15:43:26 |
1270653 |
|
239 |
2,816 |
LSE |
15:43:26 |
1270647 |
|
11 |
2,816 |
LSE |
15:43:26 |
1270649 |
|
250 |
2,816 |
LSE |
15:43:26 |
1270645 |
|
279 |
2,816 |
LSE |
15:43:26 |
1270642 |
|
150 |
2,816 |
LSE |
15:43:26 |
1270640 |
|
207 |
2,816 |
LSE |
15:43:26 |
1270638 |
|
200 |
2,816 |
LSE |
15:43:26 |
1270601 |
|
394 |
2,816 |
LSE |
15:43:26 |
1270590 |
|
72 |
2,816 |
LSE |
15:44:02 |
1272181 |
|
245 |
2,816 |
LSE |
15:44:02 |
1272183 |
|
273 |
2,814 |
LSE |
15:45:28 |
1275509 |
|
54 |
2,814 |
LSE |
15:45:45 |
1276413 |
|
250 |
2,814 |
LSE |
15:45:45 |
1276411 |
|
280 |
2,814 |
LSE |
15:45:45 |
1276405 |
|
18 |
2,814 |
LSE |
15:45:45 |
1276403 |
|
328 |
2,813 |
LSE |
15:46:02 |
1277144 |
|
172 |
2,814 |
LSE |
15:47:51 |
1281311 |
|
146 |
2,814 |
LSE |
15:47:51 |
1281309 |
|
316 |
2,814 |
LSE |
15:47:51 |
1281307 |
|
296 |
2,818 |
LSE |
15:51:58 |
1291094 |
|
305 |
2,818 |
LSE |
15:51:58 |
1291092 |
|
250 |
2,818 |
LSE |
15:52:44 |
1292887 |
|
26 |
2,818 |
LSE |
15:52:44 |
1292891 |
|
274 |
2,818 |
LSE |
15:52:44 |
1292889 |
|
412 |
2,818 |
LSE |
15:52:44 |
1292885 |
|
147 |
2,817 |
LSE |
15:54:29 |
1296566 |
|
139 |
2,820 |
LSE |
15:57:43 |
1304268 |
|
152 |
2,820 |
LSE |
15:57:43 |
1304265 |
|
672 |
2,820 |
LSE |
15:57:43 |
1304262 |
|
688 |
2,818 |
LSE |
15:58:55 |
1306806 |
|
232 |
2,819 |
LSE |
15:58:55 |
1306804 |
|
200 |
2,819 |
LSE |
15:58:55 |
1306802 |
|
277 |
2,819 |
LSE |
15:58:55 |
1306800 |
|
210 |
2,819 |
LSE |
15:58:55 |
1306798 |
|
78 |
2,819 |
LSE |
15:58:55 |
1306796 |
|
848 |
2,819 |
LSE |
15:58:55 |
1306794 |
|
511 |
2,820 |
LSE |
15:59:22 |
1308157 |
|
132 |
2,820 |
LSE |
15:59:22 |
1308159 |
|
28 |
2,820 |
LSE |
16:03:29 |
1320734 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 12 hours ago Kier Group