Transaction in Own Shares

RNS Number : 2047R

CRH PLC

27 February 2019

 

27th February 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th February 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			22,308	95,641
Highest price paid per share:			GBp 2,376.0000	€27.7500
Lowest price paid per share:			GBp 2,352.0000	€27.2500
Volume weighted average price paid:			GBp 2,363.6894	€27.4441
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 31,959,443 of its ordinary shares in treasury and will have 811,430,895 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,363.6894	22,308
Euronext Dublin		EUR	27.4441	95,641
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
71	2,370	LSE	08:16:46	1106379
445	2,370	LSE	08:16:46	1106377
148	2,370	LSE	08:16:46	1106375
312	2,371	LSE	08:24:07	1117309
373	2,371	LSE	08:24:07	1117307
370	2,371	LSE	08:26:08	1119632
100	2,371	LSE	08:26:08	1119630
250	2,371	LSE	08:26:08	1119628
148	2,372	LSE	08:28:03	1122167
462	2,372	LSE	08:28:03	1122165
395	2,373	LSE	08:28:03	1122152
182	2,373	LSE	08:28:03	1122150
49	2,373	LSE	08:28:03	1122154
7	2,376	LSE	08:36:35	1134752
110	2,376	LSE	08:36:35	1134750
411	2,376	LSE	08:36:35	1134748
103	2,376	LSE	08:36:35	1134746
298	2,369	LSE	08:46:28	1148560
346	2,369	LSE	08:46:28	1148562
636	2,364	LSE	08:55:05	1161077
23	2,364	LSE	08:55:05	1161075
690	2,361	LSE	09:01:26	1170107
322	2,359	LSE	09:08:12	1179035
175	2,359	LSE	09:08:12	1179033
57	2,359	LSE	09:08:12	1179031
5	2,359	LSE	09:08:12	1179029
514	2,365	LSE	09:17:08	1188585
120	2,365	LSE	09:17:08	1188587
568	2,360	LSE	09:27:14	1201137
604	2,359	LSE	09:36:23	1215912
582	2,359	LSE	09:39:04	1220858
578	2,356	LSE	09:48:22	1236751
588	2,352	LSE	09:54:47	1247683
119	2,357	LSE	10:00:51	1256606
615	2,359	LSE	10:01:50	1257288
132	2,357	LSE	10:05:02	1259780
50	2,357	LSE	10:05:02	1259774
250	2,357	LSE	10:05:02	1259778
250	2,357	LSE	10:05:02	1259776
569	2,358	LSE	10:13:23	1266346
374	2,356	LSE	10:27:30	1275148
50	2,356	LSE	10:27:30	1275146
250	2,356	LSE	10:27:30	1275144
34	2,365	LSE	10:39:52	1283606
334	2,365	LSE	10:39:52	1283602
142	2,365	LSE	10:39:52	1283600
159	2,365	LSE	10:39:52	1283604
418	2,367	LSE	10:47:47	1289147
185	2,367	LSE	10:47:47	1289145
279	2,362	LSE	11:00:02	1300173
350	2,362	LSE	11:00:12	1300383
576	2,361	LSE	11:10:12	1306973
474	2,363	LSE	11:16:23	1311531
15	2,363	LSE	11:16:23	1311529
100	2,363	LSE	11:16:23	1311535
51	2,363	LSE	11:16:23	1311533
53	2,363	LSE	11:16:23	1311537
610	2,358	LSE	11:32:01	1323991
672	2,358	LSE	11:45:19	1333727
167	2,357	LSE	11:57:48	1342609
617	2,362	LSE	12:04:09	1347328
12	2,362	LSE	12:04:09	1347326
123	2,361	LSE	12:12:10	1352172
563	2,361	LSE	12:12:10	1352174
674	2,359	LSE	12:27:54	1361006
96	2,359	LSE	12:37:54	1367330
481	2,359	LSE	12:37:54	1367328
631	2,365	LSE	12:57:09	1379242
86	2,372	LSE	13:06:36	1386381
80	2,372	LSE	13:08:10	1387449
28	2,372	LSE	13:08:34	1387627
93	2,372	LSE	13:08:34	1387625
299	2,372	LSE	13:08:36	1387645
606	2,376	LSE	13:16:16	1392529
401	2,375	LSE	13:29:45	1402720
198	2,375	LSE	13:29:45	1402718

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
530	27.48	ISE	08:16:08	1105546
141	27.48	ISE	08:16:08	1105544
526	27.45	ISE	08:16:50	1106496
293	27.41	ISE	08:17:39	1107931
237	27.41	ISE	08:17:56	1108345
100	27.41	ISE	08:17:56	1108343
627	27.40	ISE	08:19:42	1111136
528	27.48	ISE	08:26:26	1120137
574	27.48	ISE	08:28:03	1122162
123	27.48	ISE	08:28:03	1122158
516	27.48	ISE	08:28:03	1122156
596	27.47	ISE	08:31:10	1126465
297	27.50	ISE	08:36:38	1134812
246	27.50	ISE	08:36:38	1134810
622	27.48	ISE	08:41:13	1141521
601	27.45	ISE	08:43:26	1144460
100	27.45	ISE	08:46:25	1148468
93	27.45	ISE	08:46:25	1148466
675	27.44	ISE	08:46:28	1148558
71	27.42	ISE	08:47:20	1149817
535	27.42	ISE	08:47:20	1149815
608	27.40	ISE	08:48:30	1151485
110	27.37	ISE	08:51:43	1156300
433	27.37	ISE	08:51:45	1156334
524	27.38	ISE	08:55:05	1161079
606	27.36	ISE	08:58:25	1165206
181	27.36	ISE	08:59:54	1167461
357	27.36	ISE	08:59:54	1167452
201	27.34	ISE	09:03:45	1172644
29	27.32	ISE	09:04:16	1173196
560	27.32	ISE	09:04:16	1173194
515	27.32	ISE	09:04:16	1173191
572	27.30	ISE	09:08:12	1179027
181	27.40	ISE	09:14:38	1185776
307	27.40	ISE	09:14:38	1185774
322	27.40	ISE	09:14:38	1185772
199	27.40	ISE	09:14:38	1185770
272	27.40	ISE	09:14:38	1185768
355	27.40	ISE	09:14:38	1185766
86	27.37	ISE	09:17:23	1188945
493	27.37	ISE	09:17:23	1188943
539	27.36	ISE	09:20:28	1192540
580	27.35	ISE	09:23:08	1195536
605	27.32	ISE	09:24:26	1197270
326	27.32	ISE	09:24:34	1197443
575	27.32	ISE	09:27:14	1201139
308	27.32	ISE	09:27:16	1201151
341	27.32	ISE	09:27:29	1201425
524	27.26	ISE	09:31:20	1206834
466	27.32	ISE	09:36:12	1215644
483	27.31	ISE	09:36:22	1215904
634	27.30	ISE	09:36:23	1215921
120	27.31	ISE	09:36:23	1215918
130	27.31	ISE	09:36:23	1215916
482	27.31	ISE	09:36:23	1215914
250	27.34	ISE	09:43:23	1227559
106	27.32	ISE	09:44:29	1229275
300	27.32	ISE	09:44:34	1229391
201	27.32	ISE	09:44:52	1229851
615	27.32	ISE	09:44:52	1229849
580	27.32	ISE	09:44:52	1229847
100	27.31	ISE	09:46:20	1232975
456	27.31	ISE	09:46:20	1232973
287	27.29	ISE	09:50:21	1240338
643	27.28	ISE	09:50:24	1240371
562	27.28	ISE	09:53:02	1244431
213	27.28	ISE	09:53:12	1244752
309	27.28	ISE	09:53:12	1244754
395	27.25	ISE	09:56:04	1249888
90	27.33	ISE	10:03:30	1258710
519	27.33	ISE	10:03:30	1258708
600	27.33	ISE	10:03:30	1258706
375	27.34	ISE	10:04:15	1259360
639	27.33	ISE	10:06:35	1260987
391	27.35	ISE	10:08:52	1263075
438	27.35	ISE	10:08:52	1263077
546	27.35	ISE	10:13:23	1266350
598	27.35	ISE	10:13:23	1266348
601	27.35	ISE	10:16:25	1268530
649	27.32	ISE	10:21:27	1271394
529	27.33	ISE	10:21:27	1271392
330	27.33	ISE	10:23:27	1272740
370	27.33	ISE	10:23:30	1272800
55	27.37	ISE	10:30:22	1277104
335	27.37	ISE	10:30:22	1277106
256	27.37	ISE	10:31:19	1277620
313	27.38	ISE	10:33:13	1278811
125	27.39	ISE	10:34:55	1279985
458	27.39	ISE	10:34:55	1279983
549	27.47	ISE	10:39:52	1283598
633	27.47	ISE	10:39:52	1283590
100	27.46	ISE	10:39:53	1283653
402	27.46	ISE	10:39:53	1283651
570	27.50	ISE	10:47:47	1289149
41	27.49	ISE	10:47:58	1289295
3	27.49	ISE	10:47:58	1289292
565	27.48	ISE	10:48:01	1289334
163	27.49	ISE	10:48:42	1289879
602	27.48	ISE	10:49:08	1290218
93	27.46	ISE	10:52:28	1293114
504	27.46	ISE	10:52:28	1293112
480	27.46	ISE	10:53:06	1293751
317	27.46	ISE	10:53:32	1294151
305	27.46	ISE	10:53:32	1294149
250	27.48	ISE	10:54:52	1295123
297	27.48	ISE	10:54:52	1295121
299	27.47	ISE	10:58:14	1298483
654	27.47	ISE	10:58:14	1298481
149	27.47	ISE	10:58:14	1298479
409	27.47	ISE	11:03:16	1302330
158	27.45	ISE	11:03:52	1302648
264	27.42	ISE	11:06:53	1304638
91	27.42	ISE	11:08:24	1305565
396	27.41	ISE	11:08:35	1305665
633	27.40	ISE	11:10:26	1307155
524	27.40	ISE	11:10:26	1307153
570	27.40	ISE	11:10:26	1307159
580	27.40	ISE	11:10:26	1307157
612	27.40	ISE	11:10:26	1307161
592	27.41	ISE	11:13:27	1309447
525	27.40	ISE	11:16:50	1312383
386	27.40	ISE	11:17:22	1312772
25	27.40	ISE	11:18:24	1313476
533	27.40	ISE	11:18:24	1313474
381	27.40	ISE	11:18:35	1313604
590	27.36	ISE	11:20:01	1314901
312	27.39	ISE	11:25:22	1318989
323	27.39	ISE	11:25:22	1318987
136	27.39	ISE	11:25:22	1318985
428	27.39	ISE	11:25:22	1318983
44	27.39	ISE	11:25:22	1318981
649	27.38	ISE	11:30:36	1322680
255	27.37	ISE	11:32:01	1323995
98	27.37	ISE	11:32:01	1323993
87	27.35	ISE	11:34:04	1325763
97	27.35	ISE	11:34:04	1325765
115	27.35	ISE	11:34:04	1325767
129	27.35	ISE	11:34:04	1325769
388	27.35	ISE	11:37:04	1328413
611	27.34	ISE	11:38:01	1329181
380	27.36	ISE	11:40:31	1330827
206	27.37	ISE	11:42:32	1332106
250	27.37	ISE	11:42:32	1332104
109	27.37	ISE	11:42:32	1332102
563	27.36	ISE	11:46:05	1334221
275	27.39	ISE	11:48:32	1336016
570	27.39	ISE	11:48:32	1336014
91	27.39	ISE	11:53:02	1338890
92	27.39	ISE	11:53:02	1338888
368	27.39	ISE	11:53:02	1338886
579	27.39	ISE	11:54:45	1340277
576	27.40	ISE	11:58:32	1343292
522	27.40	ISE	11:58:32	1343288
58	27.40	ISE	11:58:32	1343290
642	27.40	ISE	12:01:30	1344901
310	27.43	ISE	12:04:04	1347286
250	27.43	ISE	12:04:04	1347284
94	27.42	ISE	12:10:42	1351213
100	27.42	ISE	12:10:42	1351211
449	27.42	ISE	12:10:42	1351209
250	27.41	ISE	12:11:13	1351467
94	27.41	ISE	12:11:13	1351465
199	27.42	ISE	12:14:02	1353259
328	27.43	ISE	12:15:28	1354094
579	27.43	ISE	12:22:36	1358522
427	27.43	ISE	12:23:31	1358916
562	27.43	ISE	12:28:07	1361141
208	27.44	ISE	12:29:55	1362355
592	27.44	ISE	12:32:22	1363690
564	27.44	ISE	12:35:03	1365754
255	27.44	ISE	12:36:41	1366667
261	27.45	ISE	12:42:24	1369892
353	27.45	ISE	12:42:24	1369890
84	27.45	ISE	12:42:24	1369888
512	27.45	ISE	12:42:24	1369886
635	27.43	ISE	12:46:24	1372271
137	27.43	ISE	12:50:31	1374938
322	27.43	ISE	12:50:31	1374936
101	27.43	ISE	12:50:31	1374934
379	27.43	ISE	12:51:52	1375795
192	27.43	ISE	12:51:52	1375793
621	27.46	ISE	13:01:01	1382026
528	27.53	ISE	13:07:32	1387009
538	27.57	ISE	13:10:39	1388937
376	27.57	ISE	13:10:52	1389078
419	27.57	ISE	13:11:01	1389162
393	27.57	ISE	13:11:32	1389497
104	27.58	ISE	13:15:32	1392078
105	27.58	ISE	13:15:32	1392076
386	27.58	ISE	13:15:32	1392074
601	27.59	ISE	13:18:48	1394231
555	27.58	ISE	13:23:21	1397764
97	27.59	ISE	13:23:21	1397745
590	27.58	ISE	13:27:20	1401021
554	27.58	ISE	13:29:45	1402716
197	27.54	ISE	13:31:09	1403952
580	27.56	ISE	13:33:00	1405423
350	27.54	ISE	13:37:56	1410037
100	27.54	ISE	13:37:56	1410035
616	27.56	ISE	13:44:41	1415576
577	27.54	ISE	13:46:37	1417223
216	27.54	ISE	13:52:02	1423176
457	27.54	ISE	13:52:02	1423174
97	27.54	ISE	13:56:16	1427206
551	27.52	ISE	13:57:44	1428639
165	27.55	ISE	14:02:16	1432472
322	27.55	ISE	14:02:16	1432470
135	27.55	ISE	14:02:16	1432468
524	27.56	ISE	14:17:12	1445285
542	27.57	ISE	14:17:12	1445283
122	27.56	ISE	14:19:32	1447733
510	27.56	ISE	14:19:32	1447731
91	27.57	ISE	14:26:26	1454558
20	27.57	ISE	14:26:26	1454556
295	27.57	ISE	14:26:26	1454554
230	27.57	ISE	14:26:26	1454552
434	27.57	ISE	14:26:26	1454550
406	27.56	ISE	14:28:23	1456987
567	27.52	ISE	14:30:58	1463274
60	27.52	ISE	14:30:58	1463272
281	27.50	ISE	14:34:13	1468658
13	27.50	ISE	14:34:13	1468656
342	27.50	ISE	14:34:13	1468654
250	27.52	ISE	14:40:43	1478684
577	27.52	ISE	14:40:43	1478682
522	27.52	ISE	14:40:43	1478679
250	27.50	ISE	14:43:31	1483520
92	27.50	ISE	14:43:31	1483518
537	27.49	ISE	14:45:56	1488058
179	27.49	ISE	14:45:56	1488060
373	27.49	ISE	14:45:56	1488062
315	27.49	ISE	14:45:56	1488064
291	27.52	ISE	14:47:23	1490309
304	27.51	ISE	14:49:04	1493115
91	27.51	ISE	14:49:04	1493076
257	27.50	ISE	14:49:18	1493416
271	27.50	ISE	14:49:18	1493414
518	27.53	ISE	14:51:31	1496638
105	27.53	ISE	14:51:31	1496640
288	27.53	ISE	14:52:25	1497644
375	27.55	ISE	14:54:28	1500462
513	27.55	ISE	14:54:28	1500460
579	27.56	ISE	14:58:07	1505598
565	27.56	ISE	14:59:51	1507503
543	27.55	ISE	15:00:00	1507811
500	27.58	ISE	15:02:18	1513040
325	27.58	ISE	15:02:25	1513219
325	27.57	ISE	15:02:31	1513433
5	27.57	ISE	15:04:13	1515760
562	27.57	ISE	15:04:13	1515758
232	27.57	ISE	15:06:21	1518899
594	27.56	ISE	15:08:01	1521200
370	27.56	ISE	15:08:10	1521533
203	27.55	ISE	15:12:16	1527540
313	27.55	ISE	15:12:16	1527542
118	27.55	ISE	15:12:16	1527544
528	27.61	ISE	15:22:56	1542311
232	27.61	ISE	15:28:26	1550816
387	27.61	ISE	15:28:26	1550814
276	27.61	ISE	15:36:46	1561881
1	27.62	ISE	15:40:26	1566124
564	27.62	ISE	15:40:26	1566122
18	27.72	ISE	15:48:37	1576659
216	27.73	ISE	15:49:46	1578330
536	27.70	ISE	15:53:18	1582842
85	27.75	ISE	16:02:22	1596774
271	27.75	ISE	16:02:22	1596772
169	27.75	ISE	16:02:22	1596770
217	27.75	ISE	16:02:22	1596768
28	27.74	ISE	16:06:56	1603041
380	27.74	ISE	16:06:56	1603039

 

END

 

 

POSCKADKDBKBFBB