Transaction in Own Shares

RNS Number : 0624R

CRH PLC

26 February 2019

 

26th February 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th February 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			15,757	103,173
Highest price paid per share:			GBp 2,407.0000	€27.7300
Lowest price paid per share:			GBp 2,385.0000	€27.4700
Volume weighted average price paid:			GBp 2,396.0232	€27.6058
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 31,841,494 of its ordinary shares in treasury and will have 811,548,844 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,396.0232	15,757
Euronext Dublin		EUR	27.6058	103,173
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
557	2,403	LSE	08:10:05	967640
577	2,385	LSE	08:24:51	983873
551	2,398	LSE	08:46:40	1007057
131	2,398	LSE	08:46:40	1007055
375	2,407	LSE	09:07:04	1033332
481	2,407	LSE	09:07:04	1033330
79	2,407	LSE	09:07:04	1033338
26	2,407	LSE	09:07:04	1033334
319	2,407	LSE	09:07:04	1033336
390	2,401	LSE	09:22:50	1049276
233	2,401	LSE	09:22:50	1049274
583	2,401	LSE	09:46:59	1074787
606	2,401	LSE	09:46:59	1074785
180	2,394	LSE	09:54:11	1082975
457	2,394	LSE	09:54:11	1082973
629	2,396	LSE	10:05:22	1092677
623	2,396	LSE	10:11:10	1096211
649	2,400	LSE	10:22:49	1103227
229	2,398	LSE	10:49:44	1117341
348	2,398	LSE	10:49:44	1117343
597	2,399	LSE	10:51:48	1118570
661	2,401	LSE	10:54:52	1120194
357	2,396	LSE	11:17:04	1132471
226	2,396	LSE	11:17:04	1132469
620	2,397	LSE	11:35:59	1141976
531	2,397	LSE	11:35:59	1141974
52	2,397	LSE	11:35:59	1141972
264	2,392	LSE	11:50:06	1150455
310	2,392	LSE	11:50:06	1150457
254	2,391	LSE	11:58:04	1154744
376	2,391	LSE	11:58:04	1154746
601	2,391	LSE	12:10:28	1161653
564	2,391	LSE	12:21:11	1167334
260	2,385	LSE	12:42:47	1178947
356	2,385	LSE	12:42:47	1178945
281	2,386	LSE	13:04:09	1191053
279	2,386	LSE	13:04:09	1191051
566	2,386	LSE	13:04:09	1191049
134	2,394	LSE	13:26:37	1203191
445	2,394	LSE	13:26:37	1203189

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
541	27.70	ISE	08:09:51	967299
607	27.69	ISE	08:10:05	967638
580	27.68	ISE	08:12:40	970222
640	27.66	ISE	08:13:00	970473
626	27.57	ISE	08:18:27	976144
132	27.52	ISE	08:21:15	979563
484	27.52	ISE	08:21:15	979561
564	27.50	ISE	08:24:51	983875
551	27.58	ISE	08:34:57	994590
557	27.59	ISE	08:34:57	994588
601	27.60	ISE	08:40:54	1000688
538	27.60	ISE	08:43:32	1003603
585	27.67	ISE	08:51:33	1013270
552	27.67	ISE	08:51:33	1013268
606	27.66	ISE	08:53:48	1015629
93	27.64	ISE	08:58:19	1020720
100	27.64	ISE	08:58:19	1020722
303	27.71	ISE	09:04:35	1029836
615	27.71	ISE	09:04:35	1029834
650	27.71	ISE	09:05:08	1030505
217	27.71	ISE	09:05:08	1030503
100	27.73	ISE	09:07:32	1033972
91	27.73	ISE	09:07:32	1033970
513	27.72	ISE	09:07:35	1034030
49	27.72	ISE	09:07:35	1034032
534	27.71	ISE	09:08:04	1034732
70	27.71	ISE	09:08:04	1034730
479	27.70	ISE	09:12:20	1039641
471	27.70	ISE	09:13:41	1040861
153	27.70	ISE	09:14:06	1041159
566	27.67	ISE	09:19:30	1045738
570	27.67	ISE	09:19:53	1046159
56	27.67	ISE	09:19:53	1046157
634	27.64	ISE	09:25:19	1051531
250	27.67	ISE	09:28:58	1054810
98	27.67	ISE	09:28:58	1054808
555	27.69	ISE	09:34:55	1060996
309	27.69	ISE	09:34:55	1060994
239	27.69	ISE	09:34:55	1060990
450	27.69	ISE	09:34:55	1060988
108	27.69	ISE	09:34:55	1060986
98	27.68	ISE	09:39:14	1066322
100	27.68	ISE	09:39:14	1066324
573	27.68	ISE	09:39:14	1066320
400	27.66	ISE	09:47:01	1074853
202	27.66	ISE	09:47:01	1074851
541	27.66	ISE	09:47:01	1074849
599	27.64	ISE	09:48:08	1075895
533	27.59	ISE	09:50:47	1079189
538	27.58	ISE	09:54:13	1083043
644	27.57	ISE	10:03:41	1091733
580	27.57	ISE	10:03:41	1091735
635	27.62	ISE	10:05:22	1092675
523	27.61	ISE	10:11:10	1096213
656	27.65	ISE	10:17:45	1100322
397	27.65	ISE	10:17:45	1100320
83	27.65	ISE	10:17:45	1100318
685	27.65	ISE	10:17:45	1100316
626	27.65	ISE	10:22:24	1102990
91	27.60	ISE	10:29:46	1106587
100	27.62	ISE	10:38:52	1111473
97	27.62	ISE	10:38:52	1111471
212	27.61	ISE	10:39:14	1111686
231	27.61	ISE	10:39:14	1111683
462	27.61	ISE	10:39:28	1111882
626	27.61	ISE	10:39:28	1111880
109	27.61	ISE	10:39:28	1111878
64	27.61	ISE	10:39:28	1111876
444	27.59	ISE	10:44:47	1114529
100	27.60	ISE	10:49:44	1117347
97	27.60	ISE	10:49:44	1117345
192	27.61	ISE	10:51:18	1118268
370	27.61	ISE	10:51:22	1118375
99	27.61	ISE	10:51:22	1118356
572	27.60	ISE	10:51:48	1118572
91	27.61	ISE	10:51:48	1118568
27	27.62	ISE	10:54:04	1119697
635	27.62	ISE	10:54:59	1120275
98	27.61	ISE	10:55:35	1120691
98	27.61	ISE	10:55:58	1120897
100	27.61	ISE	10:57:18	1121576
316	27.61	ISE	10:57:18	1121574
203	27.61	ISE	10:57:32	1121708
553	27.61	ISE	10:58:59	1122524
582	27.61	ISE	10:58:59	1122522
95	27.61	ISE	11:00:10	1123341
576	27.59	ISE	11:03:51	1125478
170	27.59	ISE	11:09:18	1128116
602	27.59	ISE	11:17:04	1132475
521	27.59	ISE	11:17:04	1132473
542	27.57	ISE	11:17:35	1132656
58	27.57	ISE	11:17:35	1132653
638	27.60	ISE	11:28:12	1137831
250	27.60	ISE	11:28:23	1137960
100	27.60	ISE	11:28:32	1138071
98	27.60	ISE	11:28:32	1138069
250	27.60	ISE	11:28:38	1138127
100	27.60	ISE	11:29:47	1138673
225	27.59	ISE	11:29:54	1138724
360	27.59	ISE	11:29:54	1138722
1,023	27.59	ISE	11:35:56	1141954
607	27.55	ISE	11:43:13	1146424
536	27.55	ISE	11:43:13	1146422
164	27.53	ISE	11:52:47	1151991
357	27.53	ISE	11:52:47	1151989
173	27.51	ISE	11:52:52	1152058
647	27.54	ISE	11:57:40	1154535
621	27.54	ISE	11:57:40	1154533
567	27.53	ISE	12:04:46	1158864
591	27.53	ISE	12:04:50	1158960
558	27.55	ISE	12:14:32	1163892
189	27.55	ISE	12:14:32	1163890
336	27.55	ISE	12:14:35	1163924
369	27.54	ISE	12:22:20	1167989
376	27.55	ISE	12:25:39	1169799
124	27.55	ISE	12:25:39	1169797
284	27.55	ISE	12:25:39	1169795
198	27.55	ISE	12:25:39	1169793
480	27.55	ISE	12:27:48	1170898
95	27.55	ISE	12:27:48	1170900
100	27.54	ISE	12:40:56	1177950
99	27.54	ISE	12:40:56	1177948
561	27.54	ISE	12:40:56	1177934
584	27.54	ISE	12:40:56	1177932
649	27.53	ISE	12:41:02	1178017
100	27.48	ISE	12:51:35	1183832
99	27.48	ISE	12:51:35	1183825
100	27.47	ISE	12:52:53	1184517
91	27.47	ISE	12:52:53	1184515
707	27.50	ISE	13:01:11	1189332
637	27.50	ISE	13:01:11	1189330
613	27.50	ISE	13:01:11	1189328
157	27.50	ISE	13:01:28	1189510
454	27.50	ISE	13:01:28	1189508
793	27.51	ISE	13:10:51	1194805
96	27.51	ISE	13:18:14	1198718
1,204	27.57	ISE	13:25:38	1202682
600	27.57	ISE	13:26:37	1203187
72	27.56	ISE	13:27:48	1203922
736	27.56	ISE	13:30:10	1205212
129	27.56	ISE	13:37:44	1210322
402	27.56	ISE	13:37:44	1210320
218	27.56	ISE	13:37:44	1210318
650	27.56	ISE	13:37:44	1210316
602	27.56	ISE	13:37:44	1210314
592	27.55	ISE	13:37:46	1210355
578	27.54	ISE	13:42:52	1213691
304	27.53	ISE	13:42:56	1213801
2,093	27.56	ISE	13:47:33	1217094
626	27.54	ISE	13:50:40	1219581
100	27.54	ISE	13:52:27	1220707
98	27.54	ISE	13:52:27	1220705
100	27.55	ISE	13:57:55	1224601
531	27.55	ISE	13:59:04	1225255
479	27.55	ISE	13:59:04	1225253
799	27.59	ISE	14:07:04	1231249
1,250	27.59	ISE	14:07:04	1231247
144	27.59	ISE	14:07:24	1231499
250	27.59	ISE	14:07:24	1231497
95	27.59	ISE	14:07:24	1231495
867	27.59	ISE	14:07:24	1231493
550	27.59	ISE	14:09:04	1232546
591	27.59	ISE	14:10:07	1233493
800	27.59	ISE	14:13:14	1235674
427	27.59	ISE	14:14:44	1236992
144	27.59	ISE	14:14:44	1236990
1,347	27.60	ISE	14:20:04	1241085
552	27.62	ISE	14:22:44	1243898
455	27.62	ISE	14:24:34	1245386
127	27.62	ISE	14:24:34	1245384
552	27.62	ISE	14:25:47	1246445
6	27.62	ISE	14:26:43	1247401
590	27.62	ISE	14:26:43	1247403
632	27.60	ISE	14:28:42	1249147
535	27.60	ISE	14:30:41	1254862
565	27.62	ISE	14:34:48	1261707
291	27.62	ISE	14:34:48	1261705
241	27.62	ISE	14:34:48	1261703
196	27.62	ISE	14:34:49	1261712
74	27.62	ISE	14:34:49	1261710
321	27.62	ISE	14:34:50	1261729
223	27.62	ISE	14:34:51	1261756
312	27.62	ISE	14:34:51	1261754
313	27.62	ISE	14:34:54	1261808
191	27.63	ISE	14:35:12	1262266
446	27.63	ISE	14:35:12	1262264
594	27.63	ISE	14:36:00	1263263
108	27.63	ISE	14:36:43	1264473
533	27.63	ISE	14:36:43	1264471
595	27.65	ISE	14:38:12	1267355
100	27.67	ISE	14:40:57	1271878
97	27.67	ISE	14:40:57	1271874
250	27.66	ISE	14:42:14	1274280
648	27.65	ISE	14:42:42	1274918
250	27.66	ISE	14:46:43	1281576
100	27.66	ISE	14:46:43	1281574
98	27.66	ISE	14:46:43	1281572
111	27.65	ISE	14:46:43	1281570
500	27.65	ISE	14:46:43	1281568
54	27.63	ISE	14:49:24	1285925
330	27.63	ISE	14:49:24	1285923
551	27.61	ISE	14:50:12	1287882
592	27.62	ISE	14:52:20	1291383
642	27.63	ISE	14:55:14	1295313
98	27.62	ISE	14:58:14	1299255
100	27.62	ISE	14:59:01	1300239
21	27.61	ISE	14:59:02	1300308
541	27.61	ISE	14:59:02	1300310
100	27.61	ISE	14:59:08	1300555
30	27.59	ISE	14:59:50	1301604
400	27.59	ISE	14:59:50	1301599
152	27.59	ISE	14:59:50	1301596
471	27.60	ISE	15:04:11	1309200
130	27.60	ISE	15:04:11	1309198
99	27.61	ISE	15:04:11	1309098
271	27.60	ISE	15:04:34	1309581
265	27.61	ISE	15:10:36	1317964
262	27.61	ISE	15:10:36	1317962
91	27.61	ISE	15:10:39	1318080
622	27.60	ISE	15:10:40	1318164
91	27.61	ISE	15:10:40	1318120
615	27.61	ISE	15:17:15	1328451
529	27.61	ISE	15:17:15	1328422
525	27.61	ISE	15:17:15	1328420
330	27.61	ISE	15:19:13	1330904
184	27.61	ISE	15:23:27	1336875
349	27.61	ISE	15:23:27	1336873
93	27.61	ISE	15:23:30	1337035
93	27.61	ISE	15:23:44	1337313
250	27.61	ISE	15:24:54	1339145
188	27.61	ISE	15:24:54	1339143
181	27.61	ISE	15:24:54	1339141
482	27.61	ISE	15:24:54	1339139
95	27.61	ISE	15:24:54	1339137
521	27.61	ISE	15:28:42	1345129
19	27.61	ISE	15:30:54	1348309
421	27.61	ISE	15:30:54	1348307
98	27.61	ISE	15:30:54	1348305
28	27.61	ISE	15:31:04	1348562
98	27.61	ISE	15:31:04	1348560
421	27.61	ISE	15:31:04	1348558
531	27.58	ISE	15:34:30	1353413
560	27.58	ISE	15:36:20	1355867
542	27.61	ISE	15:40:06	1361007
94	27.61	ISE	15:40:06	1361005
625	27.61	ISE	15:40:06	1360997
527	27.62	ISE	15:45:17	1367135
294	27.62	ISE	15:47:21	1369764
295	27.62	ISE	15:47:21	1369762
386	27.62	ISE	15:47:21	1369760
733	27.63	ISE	15:49:45	1373045
580	27.63	ISE	15:50:55	1374756
20	27.65	ISE	15:54:58	1380035
342	27.65	ISE	15:54:58	1380033
14	27.65	ISE	15:54:58	1380031
181	27.65	ISE	15:54:58	1380029
508	27.65	ISE	15:57:39	1383674
97	27.65	ISE	15:57:39	1383672
589	27.65	ISE	15:57:39	1383670
565	27.64	ISE	16:03:49	1392976
412	27.64	ISE	16:03:49	1392974
196	27.64	ISE	16:03:49	1392972
115	27.65	ISE	16:04:55	1394442
368	27.65	ISE	16:04:55	1394440
389	27.65	ISE	16:04:55	1394438
58	27.65	ISE	16:04:55	1394436
48	27.65	ISE	16:08:14	1399657
226	27.65	ISE	16:08:14	1399651
382	27.65	ISE	16:08:14	1399653
369	27.65	ISE	16:08:14	1399655
650	27.65	ISE	16:09:50	1401895
394	27.67	ISE	16:11:18	1403905
109	27.67	ISE	16:11:18	1403903
661	27.67	ISE	16:14:50	1408982
1,657	27.62	ISE	16:16:01	1410773
100	27.62	ISE	16:16:01	1410771

 

END

 

 

POSCKPDKOBKDABB