Transaction in Own Shares
|
2nd October 2018 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 1st October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
181,613 |
69,534 |
|
|||
|
Highest price paid per share: |
GBp 2,536.0000 |
€28.5500 |
|
|||
|
Lowest price paid per share: |
GBp 2,508.0000 |
€28.2900 |
|
|||
|
Volume weighted average price paid: |
GBp 2,519.0933 |
€28.4220 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 16,930,377 of its ordinary shares in treasury and will have 826,459,961 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,519.0933 |
181,613 |
|
|
Euronext Dublin |
EUR |
28.4220 |
69,534 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
841 |
2,516 |
LSE |
08:05:19 |
318272 |
|
309 |
2,524 |
LSE |
08:11:15 |
324824 |
|
253 |
2,524 |
LSE |
08:11:15 |
324822 |
|
168 |
2,524 |
LSE |
08:11:15 |
324820 |
|
104 |
2,524 |
LSE |
08:11:15 |
324818 |
|
779 |
2,524 |
LSE |
08:11:15 |
324813 |
|
28 |
2,528 |
LSE |
08:12:47 |
326582 |
|
548 |
2,528 |
LSE |
08:13:52 |
327704 |
|
716 |
2,528 |
LSE |
08:16:30 |
330687 |
|
216 |
2,528 |
LSE |
08:16:30 |
330685 |
|
754 |
2,533 |
LSE |
08:21:15 |
335167 |
|
270 |
2,533 |
LSE |
08:22:01 |
336135 |
|
318 |
2,533 |
LSE |
08:22:01 |
336139 |
|
105 |
2,533 |
LSE |
08:22:01 |
336137 |
|
789 |
2,533 |
LSE |
08:22:01 |
336129 |
|
120 |
2,536 |
LSE |
08:24:44 |
338363 |
|
558 |
2,536 |
LSE |
08:24:44 |
338361 |
|
785 |
2,536 |
LSE |
08:27:23 |
340807 |
|
134 |
2,530 |
LSE |
08:32:48 |
345700 |
|
234 |
2,530 |
LSE |
08:32:48 |
345698 |
|
430 |
2,530 |
LSE |
08:32:48 |
345696 |
|
656 |
2,528 |
LSE |
08:35:00 |
348245 |
|
146 |
2,525 |
LSE |
08:45:01 |
358084 |
|
576 |
2,525 |
LSE |
08:45:01 |
358082 |
|
132 |
2,520 |
LSE |
08:56:38 |
370098 |
|
612 |
2,520 |
LSE |
08:56:38 |
370096 |
|
568 |
2,521 |
LSE |
09:08:28 |
382296 |
|
80 |
2,521 |
LSE |
09:08:28 |
382298 |
|
795 |
2,523 |
LSE |
09:21:07 |
395191 |
|
41 |
2,527 |
LSE |
09:34:59 |
408167 |
|
727 |
2,527 |
LSE |
09:34:59 |
408169 |
|
36 |
2,525 |
LSE |
09:45:13 |
418862 |
|
533 |
2,525 |
LSE |
09:45:13 |
418860 |
|
82 |
2,525 |
LSE |
09:45:13 |
418858 |
|
3 |
2,525 |
LSE |
09:59:13 |
435160 |
|
267 |
2,525 |
LSE |
09:59:13 |
435158 |
|
386 |
2,525 |
LSE |
09:59:13 |
435156 |
|
709 |
2,529 |
LSE |
10:14:45 |
452108 |
|
23 |
2,523 |
LSE |
10:24:32 |
459936 |
|
690 |
2,523 |
LSE |
10:24:36 |
460040 |
|
523 |
2,525 |
LSE |
10:41:35 |
473497 |
|
265 |
2,525 |
LSE |
10:41:35 |
473495 |
|
677 |
2,527 |
LSE |
11:07:56 |
491718 |
|
749 |
2,527 |
LSE |
11:15:45 |
496024 |
|
716 |
2,524 |
LSE |
11:32:02 |
504506 |
|
119 |
2,524 |
LSE |
11:45:24 |
512414 |
|
587 |
2,525 |
LSE |
11:47:06 |
513160 |
|
33 |
2,525 |
LSE |
11:47:06 |
513158 |
|
111 |
2,525 |
LSE |
11:47:06 |
513156 |
|
208 |
2,524 |
LSE |
12:03:40 |
524018 |
|
181 |
2,524 |
LSE |
12:03:40 |
524016 |
|
271 |
2,524 |
LSE |
12:03:40 |
524014 |
|
132 |
2,527 |
LSE |
12:17:24 |
533725 |
|
516 |
2,527 |
LSE |
12:19:36 |
535118 |
|
104 |
2,527 |
LSE |
12:19:36 |
535116 |
|
246 |
2,526 |
LSE |
12:31:00 |
541615 |
|
414 |
2,526 |
LSE |
12:31:00 |
541613 |
|
583 |
2,525 |
LSE |
12:43:40 |
549309 |
|
102 |
2,525 |
LSE |
12:43:40 |
549307 |
|
808 |
2,526 |
LSE |
13:00:46 |
559942 |
|
678 |
2,526 |
LSE |
13:13:35 |
567898 |
|
665 |
2,524 |
LSE |
13:19:56 |
571870 |
|
698 |
2,527 |
LSE |
13:26:43 |
577004 |
|
35 |
2,528 |
LSE |
13:35:26 |
583569 |
|
770 |
2,528 |
LSE |
13:35:26 |
583552 |
|
278 |
2,521 |
LSE |
13:41:17 |
588904 |
|
150 |
2,521 |
LSE |
13:41:17 |
588902 |
|
125 |
2,521 |
LSE |
13:41:17 |
588899 |
|
15 |
2,521 |
LSE |
13:41:17 |
588897 |
|
100 |
2,521 |
LSE |
13:41:17 |
588895 |
|
57 |
2,521 |
LSE |
13:50:12 |
596985 |
|
25 |
2,521 |
LSE |
13:50:36 |
597241 |
|
300 |
2,521 |
LSE |
13:51:34 |
597916 |
|
270 |
2,521 |
LSE |
13:51:42 |
598010 |
|
703 |
2,520 |
LSE |
13:57:58 |
602956 |
|
753 |
2,520 |
LSE |
14:06:42 |
610116 |
|
267 |
2,517 |
LSE |
14:20:52 |
624210 |
|
311 |
2,517 |
LSE |
14:20:52 |
624208 |
|
160 |
2,517 |
LSE |
14:20:52 |
624212 |
|
483 |
2,515 |
LSE |
14:29:31 |
632413 |
|
247 |
2,515 |
LSE |
14:29:31 |
632411 |
|
792 |
2,516 |
LSE |
14:33:50 |
644730 |
|
408 |
2,512 |
LSE |
14:39:25 |
653634 |
|
252 |
2,512 |
LSE |
14:39:25 |
653632 |
|
299 |
2,510 |
LSE |
14:46:09 |
663599 |
|
326 |
2,510 |
LSE |
14:46:13 |
663654 |
|
158 |
2,510 |
LSE |
14:46:13 |
663652 |
|
200 |
2,512 |
LSE |
14:50:57 |
672040 |
|
75 |
2,512 |
LSE |
14:50:57 |
672036 |
|
399 |
2,512 |
LSE |
14:50:57 |
672038 |
|
316 |
2,512 |
LSE |
14:50:57 |
672034 |
|
353 |
2,512 |
LSE |
14:50:57 |
672032 |
|
6,576 |
2,511 |
LSE |
14:51:25 |
673008 |
|
970 |
2,511 |
LSE |
14:51:25 |
673006 |
|
154 |
2,510 |
LSE |
14:52:17 |
674381 |
|
499 |
2,510 |
LSE |
14:52:17 |
674379 |
|
787 |
2,509 |
LSE |
14:53:02 |
675540 |
|
400 |
2,508 |
LSE |
14:53:32 |
676441 |
|
146 |
2,508 |
LSE |
14:53:32 |
676439 |
|
4,255 |
2,508 |
LSE |
14:53:42 |
676779 |
|
370 |
2,508 |
LSE |
14:53:42 |
676777 |
|
674 |
2,508 |
LSE |
14:53:42 |
676775 |
|
283 |
2,510 |
LSE |
14:55:59 |
680366 |
|
380 |
2,510 |
LSE |
14:55:59 |
680364 |
|
19 |
2,510 |
LSE |
14:55:59 |
680362 |
|
399 |
2,510 |
LSE |
14:55:59 |
680360 |
|
326 |
2,510 |
LSE |
14:55:59 |
680358 |
|
27 |
2,512 |
LSE |
14:57:47 |
683748 |
|
256 |
2,512 |
LSE |
14:57:47 |
683744 |
|
400 |
2,512 |
LSE |
14:57:47 |
683746 |
|
247 |
2,512 |
LSE |
14:57:47 |
683750 |
|
136 |
2,512 |
LSE |
14:57:47 |
683752 |
|
546 |
2,512 |
LSE |
14:57:47 |
683754 |
|
159 |
2,514 |
LSE |
15:00:03 |
687556 |
|
250 |
2,514 |
LSE |
15:00:03 |
687554 |
|
440 |
2,514 |
LSE |
15:00:03 |
687552 |
|
151 |
2,514 |
LSE |
15:00:25 |
688324 |
|
280 |
2,514 |
LSE |
15:00:25 |
688314 |
|
218 |
2,514 |
LSE |
15:00:25 |
688316 |
|
151 |
2,514 |
LSE |
15:00:25 |
688320 |
|
250 |
2,514 |
LSE |
15:00:25 |
688318 |
|
206 |
2,514 |
LSE |
15:00:25 |
688322 |
|
361 |
2,514 |
LSE |
15:00:25 |
688312 |
|
266 |
2,514 |
LSE |
15:00:25 |
688310 |
|
267 |
2,514 |
LSE |
15:00:25 |
688308 |
|
513 |
2,514 |
LSE |
15:00:25 |
688306 |
|
85 |
2,514 |
LSE |
15:00:25 |
688304 |
|
672 |
2,514 |
LSE |
15:00:25 |
688302 |
|
220 |
2,513 |
LSE |
15:00:29 |
688437 |
|
221 |
2,513 |
LSE |
15:00:35 |
688693 |
|
244 |
2,515 |
LSE |
15:02:30 |
692184 |
|
282 |
2,515 |
LSE |
15:02:32 |
692243 |
|
250 |
2,515 |
LSE |
15:02:32 |
692241 |
|
220 |
2,515 |
LSE |
15:02:33 |
692247 |
|
250 |
2,515 |
LSE |
15:02:33 |
692245 |
|
282 |
2,515 |
LSE |
15:02:33 |
692249 |
|
417 |
2,514 |
LSE |
15:02:35 |
692366 |
|
347 |
2,514 |
LSE |
15:02:35 |
692364 |
|
783 |
2,514 |
LSE |
15:02:35 |
692360 |
|
795 |
2,514 |
LSE |
15:02:35 |
692362 |
|
290 |
2,515 |
LSE |
15:02:35 |
692358 |
|
290 |
2,515 |
LSE |
15:02:35 |
692354 |
|
163 |
2,515 |
LSE |
15:02:35 |
692356 |
|
270 |
2,515 |
LSE |
15:02:35 |
692352 |
|
263 |
2,515 |
LSE |
15:02:35 |
692350 |
|
74 |
2,517 |
LSE |
15:04:49 |
696181 |
|
22 |
2,517 |
LSE |
15:04:49 |
696178 |
|
240 |
2,517 |
LSE |
15:05:29 |
697426 |
|
100 |
2,517 |
LSE |
15:05:29 |
697424 |
|
600 |
2,517 |
LSE |
15:05:29 |
697422 |
|
345 |
2,517 |
LSE |
15:05:29 |
697428 |
|
389 |
2,517 |
LSE |
15:05:29 |
697430 |
|
176 |
2,517 |
LSE |
15:05:29 |
697412 |
|
585 |
2,517 |
LSE |
15:05:29 |
697408 |
|
23 |
2,517 |
LSE |
15:05:29 |
697410 |
|
24 |
2,517 |
LSE |
15:05:29 |
697420 |
|
215 |
2,517 |
LSE |
15:05:29 |
697414 |
|
317 |
2,517 |
LSE |
15:05:29 |
697416 |
|
399 |
2,517 |
LSE |
15:05:29 |
697418 |
|
1,604 |
2,517 |
LSE |
15:05:29 |
697406 |
|
721 |
2,517 |
LSE |
15:05:29 |
697404 |
|
225 |
2,517 |
LSE |
15:05:32 |
697577 |
|
796 |
2,517 |
LSE |
15:05:32 |
697568 |
|
217 |
2,517 |
LSE |
15:05:35 |
697637 |
|
273 |
2,517 |
LSE |
15:05:38 |
697729 |
|
129 |
2,517 |
LSE |
15:05:44 |
697892 |
|
217 |
2,517 |
LSE |
15:05:47 |
697966 |
|
224 |
2,517 |
LSE |
15:05:47 |
697964 |
|
266 |
2,517 |
LSE |
15:06:29 |
699016 |
|
114 |
2,518 |
LSE |
15:06:48 |
699594 |
|
272 |
2,518 |
LSE |
15:06:48 |
699592 |
|
486 |
2,518 |
LSE |
15:06:48 |
699590 |
|
250 |
2,518 |
LSE |
15:06:52 |
699794 |
|
600 |
2,518 |
LSE |
15:06:52 |
699792 |
|
220 |
2,518 |
LSE |
15:06:52 |
699685 |
|
305 |
2,518 |
LSE |
15:06:52 |
699683 |
|
250 |
2,517 |
LSE |
15:06:52 |
699677 |
|
555 |
2,518 |
LSE |
15:06:52 |
699675 |
|
116 |
2,519 |
LSE |
15:09:16 |
704115 |
|
343 |
2,519 |
LSE |
15:09:16 |
704113 |
|
115 |
2,519 |
LSE |
15:09:16 |
704111 |
|
289 |
2,519 |
LSE |
15:09:16 |
704109 |
|
248 |
2,519 |
LSE |
15:09:20 |
704384 |
|
642 |
2,519 |
LSE |
15:09:20 |
704382 |
|
178 |
2,519 |
LSE |
15:09:22 |
704467 |
|
222 |
2,519 |
LSE |
15:09:24 |
704543 |
|
250 |
2,519 |
LSE |
15:09:24 |
704541 |
|
221 |
2,519 |
LSE |
15:09:24 |
704539 |
|
271 |
2,519 |
LSE |
15:09:24 |
704537 |
|
84 |
2,519 |
LSE |
15:09:24 |
704535 |
|
48 |
2,519 |
LSE |
15:09:24 |
704532 |
|
91 |
2,519 |
LSE |
15:09:24 |
704530 |
|
77 |
2,519 |
LSE |
15:09:24 |
704528 |
|
88 |
2,519 |
LSE |
15:09:24 |
704526 |
|
83 |
2,519 |
LSE |
15:09:24 |
704524 |
|
221 |
2,519 |
LSE |
15:09:24 |
704522 |
|
250 |
2,519 |
LSE |
15:09:24 |
704520 |
|
356 |
2,519 |
LSE |
15:09:24 |
704517 |
|
327 |
2,519 |
LSE |
15:11:25 |
707962 |
|
250 |
2,519 |
LSE |
15:11:25 |
707960 |
|
250 |
2,519 |
LSE |
15:11:25 |
707958 |
|
156 |
2,519 |
LSE |
15:11:25 |
707956 |
|
171 |
2,519 |
LSE |
15:11:25 |
707954 |
|
143 |
2,519 |
LSE |
15:11:25 |
707939 |
|
206 |
2,519 |
LSE |
15:11:25 |
707937 |
|
250 |
2,519 |
LSE |
15:11:25 |
707935 |
|
250 |
2,519 |
LSE |
15:11:25 |
707933 |
|
328 |
2,519 |
LSE |
15:11:25 |
707931 |
|
100 |
2,519 |
LSE |
15:11:25 |
707929 |
|
1,089 |
2,519 |
LSE |
15:11:25 |
707927 |
|
200 |
2,519 |
LSE |
15:11:25 |
707913 |
|
453 |
2,519 |
LSE |
15:11:25 |
707915 |
|
287 |
2,519 |
LSE |
15:11:25 |
707917 |
|
349 |
2,519 |
LSE |
15:11:25 |
707919 |
|
278 |
2,519 |
LSE |
15:11:25 |
707921 |
|
761 |
2,519 |
LSE |
15:11:25 |
707923 |
|
752 |
2,519 |
LSE |
15:11:25 |
707925 |
|
199 |
2,519 |
LSE |
15:11:25 |
707911 |
|
597 |
2,519 |
LSE |
15:11:25 |
707909 |
|
555 |
2,520 |
LSE |
15:11:42 |
708554 |
|
555 |
2,520 |
LSE |
15:11:42 |
708552 |
|
555 |
2,520 |
LSE |
15:11:42 |
708550 |
|
555 |
2,520 |
LSE |
15:11:42 |
708548 |
|
555 |
2,520 |
LSE |
15:11:42 |
708546 |
|
555 |
2,520 |
LSE |
15:11:42 |
708544 |
|
331 |
2,520 |
LSE |
15:11:42 |
708542 |
|
555 |
2,520 |
LSE |
15:11:42 |
708540 |
|
250 |
2,520 |
LSE |
15:12:40 |
710082 |
|
303 |
2,520 |
LSE |
15:12:40 |
710080 |
|
250 |
2,520 |
LSE |
15:12:40 |
710078 |
|
779 |
2,520 |
LSE |
15:12:40 |
710076 |
|
784 |
2,520 |
LSE |
15:12:40 |
710074 |
|
744 |
2,520 |
LSE |
15:12:40 |
710072 |
|
277 |
2,519 |
LSE |
15:13:02 |
710741 |
|
758 |
2,519 |
LSE |
15:13:02 |
710739 |
|
1,276 |
2,519 |
LSE |
15:13:02 |
710737 |
|
312 |
2,519 |
LSE |
15:13:02 |
710735 |
|
250 |
2,519 |
LSE |
15:13:37 |
711732 |
|
79 |
2,519 |
LSE |
15:13:41 |
711880 |
|
671 |
2,519 |
LSE |
15:13:41 |
711878 |
|
225 |
2,520 |
LSE |
15:13:50 |
712258 |
|
277 |
2,520 |
LSE |
15:13:50 |
712256 |
|
225 |
2,520 |
LSE |
15:13:50 |
712250 |
|
250 |
2,520 |
LSE |
15:13:50 |
712248 |
|
329 |
2,520 |
LSE |
15:13:50 |
712246 |
|
500 |
2,520 |
LSE |
15:14:01 |
712651 |
|
290 |
2,520 |
LSE |
15:14:01 |
712653 |
|
250 |
2,520 |
LSE |
15:14:01 |
712655 |
|
250 |
2,520 |
LSE |
15:14:01 |
712657 |
|
372 |
2,520 |
LSE |
15:14:01 |
712661 |
|
208 |
2,520 |
LSE |
15:14:01 |
712659 |
|
75 |
2,519 |
LSE |
15:14:01 |
712648 |
|
78 |
2,519 |
LSE |
15:14:01 |
712646 |
|
597 |
2,519 |
LSE |
15:14:01 |
712644 |
|
1,073 |
2,520 |
LSE |
15:14:01 |
712641 |
|
228 |
2,519 |
LSE |
15:14:25 |
713290 |
|
218 |
2,519 |
LSE |
15:14:26 |
713341 |
|
250 |
2,519 |
LSE |
15:14:26 |
713339 |
|
100 |
2,519 |
LSE |
15:14:26 |
713337 |
|
450 |
2,519 |
LSE |
15:14:26 |
713335 |
|
779 |
2,519 |
LSE |
15:14:26 |
713333 |
|
213 |
2,519 |
LSE |
15:14:26 |
713331 |
|
268 |
2,519 |
LSE |
15:14:26 |
713329 |
|
561 |
2,519 |
LSE |
15:14:26 |
713327 |
|
424 |
2,519 |
LSE |
15:14:26 |
713325 |
|
959 |
2,518 |
LSE |
15:14:56 |
714383 |
|
100 |
2,518 |
LSE |
15:15:06 |
714802 |
|
71 |
2,518 |
LSE |
15:15:06 |
714804 |
|
767 |
2,518 |
LSE |
15:15:06 |
714806 |
|
264 |
2,518 |
LSE |
15:15:06 |
714808 |
|
29 |
2,518 |
LSE |
15:15:06 |
714799 |
|
121 |
2,518 |
LSE |
15:16:09 |
716630 |
|
314 |
2,518 |
LSE |
15:16:09 |
716628 |
|
171 |
2,518 |
LSE |
15:16:09 |
716626 |
|
250 |
2,518 |
LSE |
15:16:09 |
716624 |
|
487 |
2,518 |
LSE |
15:16:09 |
716622 |
|
216 |
2,518 |
LSE |
15:16:09 |
716620 |
|
34 |
2,518 |
LSE |
15:16:35 |
717323 |
|
622 |
2,518 |
LSE |
15:16:35 |
717321 |
|
23 |
2,518 |
LSE |
15:16:35 |
717319 |
|
150 |
2,518 |
LSE |
15:18:01 |
719911 |
|
2 |
2,518 |
LSE |
15:18:01 |
719909 |
|
650 |
2,518 |
LSE |
15:18:01 |
719907 |
|
956 |
2,519 |
LSE |
15:21:27 |
725605 |
|
44 |
2,519 |
LSE |
15:21:27 |
725603 |
|
43 |
2,519 |
LSE |
15:21:27 |
725601 |
|
200 |
2,519 |
LSE |
15:21:27 |
725599 |
|
192 |
2,519 |
LSE |
15:21:27 |
725597 |
|
569 |
2,519 |
LSE |
15:21:27 |
725595 |
|
405 |
2,519 |
LSE |
15:21:27 |
725593 |
|
457 |
2,519 |
LSE |
15:21:27 |
725589 |
|
50 |
2,519 |
LSE |
15:21:27 |
725587 |
|
230 |
2,519 |
LSE |
15:21:27 |
725591 |
|
600 |
2,519 |
LSE |
15:21:27 |
725583 |
|
200 |
2,519 |
LSE |
15:21:54 |
726431 |
|
199 |
2,519 |
LSE |
15:22:15 |
727106 |
|
508 |
2,519 |
LSE |
15:22:15 |
727102 |
|
91 |
2,519 |
LSE |
15:22:15 |
727104 |
|
173 |
2,519 |
LSE |
15:22:15 |
727110 |
|
323 |
2,519 |
LSE |
15:22:15 |
727108 |
|
313 |
2,519 |
LSE |
15:22:15 |
727112 |
|
176 |
2,519 |
LSE |
15:23:31 |
729464 |
|
59 |
2,519 |
LSE |
15:23:31 |
729462 |
|
962 |
2,519 |
LSE |
15:23:42 |
729905 |
|
200 |
2,519 |
LSE |
15:23:42 |
729903 |
|
259 |
2,519 |
LSE |
15:23:42 |
729901 |
|
502 |
2,520 |
LSE |
15:25:56 |
734966 |
|
217 |
2,520 |
LSE |
15:25:56 |
734968 |
|
100 |
2,520 |
LSE |
15:25:56 |
734972 |
|
231 |
2,520 |
LSE |
15:25:56 |
734970 |
|
250 |
2,520 |
LSE |
15:25:56 |
734974 |
|
46 |
2,520 |
LSE |
15:25:56 |
734978 |
|
240 |
2,520 |
LSE |
15:25:56 |
734976 |
|
502 |
2,520 |
LSE |
15:25:56 |
734964 |
|
230 |
2,520 |
LSE |
15:25:56 |
734960 |
|
250 |
2,520 |
LSE |
15:25:56 |
734958 |
|
280 |
2,520 |
LSE |
15:25:56 |
734956 |
|
550 |
2,520 |
LSE |
15:25:56 |
734954 |
|
393 |
2,520 |
LSE |
15:25:56 |
734952 |
|
111 |
2,520 |
LSE |
15:25:56 |
734962 |
|
64 |
2,519 |
LSE |
15:26:22 |
735694 |
|
250 |
2,519 |
LSE |
15:26:38 |
736040 |
|
210 |
2,519 |
LSE |
15:26:38 |
736038 |
|
289 |
2,519 |
LSE |
15:26:38 |
736036 |
|
308 |
2,519 |
LSE |
15:26:38 |
736034 |
|
393 |
2,519 |
LSE |
15:26:38 |
736032 |
|
100 |
2,519 |
LSE |
15:26:38 |
736030 |
|
808 |
2,519 |
LSE |
15:26:38 |
736028 |
|
1,014 |
2,519 |
LSE |
15:26:38 |
736026 |
|
720 |
2,521 |
LSE |
15:28:31 |
739789 |
|
7 |
2,520 |
LSE |
15:33:41 |
749625 |
|
200 |
2,520 |
LSE |
15:34:53 |
751389 |
|
199 |
2,521 |
LSE |
15:34:53 |
751374 |
|
47 |
2,521 |
LSE |
15:34:53 |
751372 |
|
521 |
2,521 |
LSE |
15:34:53 |
751376 |
|
349 |
2,520 |
LSE |
15:34:53 |
751380 |
|
234 |
2,520 |
LSE |
15:35:05 |
751872 |
|
336 |
2,520 |
LSE |
15:35:10 |
752039 |
|
250 |
2,520 |
LSE |
15:35:10 |
752034 |
|
200 |
2,520 |
LSE |
15:35:35 |
752781 |
|
472 |
2,520 |
LSE |
15:36:10 |
754336 |
|
725 |
2,520 |
LSE |
15:36:10 |
754338 |
|
150 |
2,520 |
LSE |
15:36:10 |
754330 |
|
20 |
2,520 |
LSE |
15:36:10 |
754324 |
|
283 |
2,520 |
LSE |
15:36:10 |
754322 |
|
50 |
2,520 |
LSE |
15:36:10 |
754319 |
|
350 |
2,520 |
LSE |
15:36:10 |
754316 |
|
249 |
2,520 |
LSE |
15:36:10 |
754328 |
|
257 |
2,520 |
LSE |
15:36:21 |
754918 |
|
370 |
2,520 |
LSE |
15:36:21 |
754916 |
|
119 |
2,520 |
LSE |
15:36:21 |
754914 |
|
250 |
2,520 |
LSE |
15:36:21 |
754908 |
|
100 |
2,520 |
LSE |
15:36:55 |
756261 |
|
75 |
2,520 |
LSE |
15:37:05 |
756562 |
|
197 |
2,520 |
LSE |
15:37:10 |
756746 |
|
3 |
2,520 |
LSE |
15:37:10 |
756744 |
|
632 |
2,520 |
LSE |
15:37:13 |
756828 |
|
200 |
2,520 |
LSE |
15:37:15 |
756899 |
|
500 |
2,520 |
LSE |
15:37:15 |
756897 |
|
79 |
2,520 |
LSE |
15:37:15 |
756895 |
|
21 |
2,520 |
LSE |
15:37:15 |
756893 |
|
250 |
2,520 |
LSE |
15:37:15 |
756891 |
|
350 |
2,520 |
LSE |
15:37:15 |
756889 |
|
144 |
2,520 |
LSE |
15:37:15 |
756885 |
|
155 |
2,520 |
LSE |
15:37:15 |
756887 |
|
566 |
2,520 |
LSE |
15:37:18 |
756971 |
|
8 |
2,520 |
LSE |
15:37:18 |
756969 |
|
200 |
2,520 |
LSE |
15:37:31 |
757511 |
|
133 |
2,520 |
LSE |
15:37:31 |
757507 |
|
278 |
2,520 |
LSE |
15:37:31 |
757505 |
|
836 |
2,520 |
LSE |
15:37:31 |
757503 |
|
511 |
2,520 |
LSE |
15:37:31 |
757501 |
|
297 |
2,520 |
LSE |
15:37:31 |
757499 |
|
58 |
2,520 |
LSE |
15:37:31 |
757497 |
|
601 |
2,520 |
LSE |
15:37:31 |
757495 |
|
724 |
2,520 |
LSE |
15:37:31 |
757493 |
|
299 |
2,520 |
LSE |
15:37:31 |
757491 |
|
1,087 |
2,520 |
LSE |
15:37:31 |
757489 |
|
392 |
2,520 |
LSE |
15:37:31 |
757487 |
|
186 |
2,520 |
LSE |
15:37:31 |
757485 |
|
221 |
2,520 |
LSE |
15:37:31 |
757483 |
|
458 |
2,520 |
LSE |
15:37:31 |
757479 |
|
12 |
2,520 |
LSE |
15:37:31 |
757481 |
|
100 |
2,520 |
LSE |
15:37:31 |
757477 |
|
140 |
2,520 |
LSE |
15:37:31 |
757469 |
|
210 |
2,520 |
LSE |
15:37:31 |
757466 |
|
133 |
2,520 |
LSE |
15:37:31 |
757473 |
|
59 |
2,520 |
LSE |
15:37:31 |
757471 |
|
394 |
2,520 |
LSE |
15:37:31 |
757464 |
|
7 |
2,520 |
LSE |
15:37:31 |
757462 |
|
208 |
2,520 |
LSE |
15:37:31 |
757459 |
|
407 |
2,520 |
LSE |
15:38:03 |
758574 |
|
290 |
2,520 |
LSE |
15:38:03 |
758572 |
|
4 |
2,520 |
LSE |
15:38:03 |
758570 |
|
407 |
2,520 |
LSE |
15:38:03 |
758568 |
|
163 |
2,520 |
LSE |
15:38:03 |
758566 |
|
250 |
2,520 |
LSE |
15:38:03 |
758564 |
|
268 |
2,520 |
LSE |
15:38:03 |
758562 |
|
250 |
2,520 |
LSE |
15:38:03 |
758560 |
|
100 |
2,520 |
LSE |
15:38:03 |
758558 |
|
317 |
2,520 |
LSE |
15:38:03 |
758556 |
|
290 |
2,520 |
LSE |
15:38:03 |
758554 |
|
2,254 |
2,520 |
LSE |
15:38:03 |
758552 |
|
763 |
2,520 |
LSE |
15:38:03 |
758550 |
|
36 |
2,520 |
LSE |
15:38:03 |
758548 |
|
124 |
2,520 |
LSE |
15:38:03 |
758542 |
|
235 |
2,520 |
LSE |
15:38:03 |
758540 |
|
675 |
2,520 |
LSE |
15:38:03 |
758544 |
|
70 |
2,520 |
LSE |
15:38:03 |
758546 |
|
1,000 |
2,520 |
LSE |
15:38:04 |
758582 |
|
297 |
2,520 |
LSE |
15:38:04 |
758584 |
|
75 |
2,520 |
LSE |
15:38:50 |
760133 |
|
98 |
2,520 |
LSE |
15:38:50 |
760131 |
|
304 |
2,520 |
LSE |
15:39:25 |
761271 |
|
250 |
2,520 |
LSE |
15:39:25 |
761269 |
|
327 |
2,520 |
LSE |
15:39:25 |
761273 |
|
163 |
2,520 |
LSE |
15:39:25 |
761267 |
|
486 |
2,520 |
LSE |
15:39:25 |
761265 |
|
892 |
2,520 |
LSE |
15:39:25 |
761263 |
|
577 |
2,520 |
LSE |
15:39:25 |
761261 |
|
33 |
2,520 |
LSE |
15:41:36 |
764951 |
|
650 |
2,520 |
LSE |
15:41:36 |
764949 |
|
1,341 |
2,520 |
LSE |
15:41:36 |
764947 |
|
622 |
2,520 |
LSE |
15:41:39 |
765028 |
|
128 |
2,520 |
LSE |
15:41:39 |
765030 |
|
320 |
2,520 |
LSE |
15:41:49 |
765348 |
|
250 |
2,520 |
LSE |
15:41:49 |
765346 |
|
295 |
2,520 |
LSE |
15:41:49 |
765354 |
|
300 |
2,520 |
LSE |
15:41:49 |
765350 |
|
250 |
2,520 |
LSE |
15:41:49 |
765352 |
|
210 |
2,520 |
LSE |
15:41:49 |
765344 |
|
100 |
2,520 |
LSE |
15:41:49 |
765342 |
|
522 |
2,520 |
LSE |
15:41:49 |
765332 |
|
550 |
2,520 |
LSE |
15:41:49 |
765326 |
|
564 |
2,520 |
LSE |
15:41:49 |
765328 |
|
215 |
2,520 |
LSE |
15:41:49 |
765330 |
|
200 |
2,520 |
LSE |
15:41:49 |
765324 |
|
58 |
2,520 |
LSE |
15:41:49 |
765334 |
|
363 |
2,520 |
LSE |
15:41:49 |
765340 |
|
267 |
2,520 |
LSE |
15:41:49 |
765338 |
|
34 |
2,520 |
LSE |
15:41:49 |
765336 |
|
150 |
2,520 |
LSE |
15:43:50 |
770115 |
|
368 |
2,520 |
LSE |
15:43:50 |
770113 |
|
718 |
2,520 |
LSE |
15:43:50 |
770104 |
|
72 |
2,520 |
LSE |
15:43:50 |
770102 |
|
8 |
2,520 |
LSE |
15:43:50 |
770106 |
|
333 |
2,520 |
LSE |
15:45:45 |
773529 |
|
250 |
2,520 |
LSE |
15:45:45 |
773525 |
|
600 |
2,520 |
LSE |
15:45:45 |
773523 |
|
250 |
2,520 |
LSE |
15:45:45 |
773527 |
|
355 |
2,520 |
LSE |
15:45:45 |
773514 |
|
358 |
2,520 |
LSE |
15:45:45 |
773512 |
|
64 |
2,520 |
LSE |
15:45:45 |
773510 |
|
435 |
2,520 |
LSE |
15:45:45 |
773508 |
|
588 |
2,520 |
LSE |
15:45:45 |
773506 |
|
267 |
2,520 |
LSE |
15:45:45 |
773504 |
|
101 |
2,520 |
LSE |
15:45:45 |
773502 |
|
149 |
2,520 |
LSE |
15:45:45 |
773500 |
|
641 |
2,520 |
LSE |
15:46:20 |
774708 |
|
600 |
2,520 |
LSE |
15:46:20 |
774706 |
|
250 |
2,520 |
LSE |
15:46:20 |
774704 |
|
250 |
2,520 |
LSE |
15:46:20 |
774702 |
|
1,734 |
2,520 |
LSE |
15:46:20 |
774700 |
|
890 |
2,520 |
LSE |
15:46:20 |
774698 |
|
250 |
2,520 |
LSE |
15:48:03 |
778186 |
|
302 |
2,520 |
LSE |
15:48:03 |
778184 |
|
247 |
2,520 |
LSE |
15:48:03 |
778182 |
|
600 |
2,520 |
LSE |
15:48:03 |
778180 |
|
1,072 |
2,520 |
LSE |
15:48:03 |
778178 |
|
100 |
2,519 |
LSE |
15:48:15 |
778845 |
|
390 |
2,519 |
LSE |
15:48:15 |
778763 |
|
682 |
2,519 |
LSE |
15:48:15 |
778742 |
|
724 |
2,519 |
LSE |
15:48:15 |
778738 |
|
775 |
2,519 |
LSE |
15:48:15 |
778740 |
|
4 |
2,519 |
LSE |
15:48:15 |
778736 |
|
100 |
2,520 |
LSE |
15:50:25 |
783106 |
|
250 |
2,520 |
LSE |
15:50:25 |
783104 |
|
262 |
2,520 |
LSE |
15:50:25 |
783102 |
|
241 |
2,520 |
LSE |
15:50:25 |
783100 |
|
91 |
2,519 |
LSE |
15:50:25 |
783098 |
|
209 |
2,520 |
LSE |
15:50:25 |
783096 |
|
250 |
2,520 |
LSE |
15:50:25 |
783094 |
|
262 |
2,520 |
LSE |
15:50:25 |
783092 |
|
285 |
2,520 |
LSE |
15:50:25 |
783090 |
|
270 |
2,520 |
LSE |
15:50:25 |
783088 |
|
100 |
2,520 |
LSE |
15:50:25 |
783086 |
|
200 |
2,519 |
LSE |
15:50:27 |
783144 |
|
487 |
2,519 |
LSE |
15:51:05 |
784045 |
|
170 |
2,519 |
LSE |
15:53:44 |
789051 |
|
217 |
2,519 |
LSE |
15:54:29 |
790329 |
|
200 |
2,520 |
LSE |
15:55:24 |
791993 |
|
200 |
2,520 |
LSE |
15:56:59 |
794727 |
|
692 |
2,521 |
LSE |
15:56:59 |
794722 |
|
200 |
2,520 |
LSE |
15:57:08 |
795057 |
|
200 |
2,520 |
LSE |
15:57:10 |
795167 |
|
198 |
2,520 |
LSE |
15:57:14 |
795313 |
|
667 |
2,524 |
LSE |
16:00:09 |
802998 |
|
767 |
2,523 |
LSE |
16:03:26 |
809954 |
|
674 |
2,523 |
LSE |
16:09:30 |
822273 |
|
108 |
2,524 |
LSE |
16:14:01 |
831786 |
|
31 |
2,524 |
LSE |
16:14:01 |
831780 |
|
103 |
2,524 |
LSE |
16:14:01 |
831778 |
|
250 |
2,524 |
LSE |
16:14:01 |
831784 |
|
248 |
2,524 |
LSE |
16:14:01 |
831782 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
941 |
28.44 |
ISE |
08:11:57 |
325560 |
|
78 |
28.44 |
ISE |
08:11:57 |
325558 |
|
700 |
28.50 |
ISE |
08:17:29 |
331703 |
|
30 |
28.50 |
ISE |
08:17:33 |
331774 |
|
132 |
28.50 |
ISE |
08:17:33 |
331769 |
|
30 |
28.50 |
ISE |
08:17:33 |
331767 |
|
132 |
28.50 |
ISE |
08:17:33 |
331765 |
|
30 |
28.50 |
ISE |
08:17:33 |
331763 |
|
624 |
28.49 |
ISE |
08:17:39 |
331983 |
|
200 |
28.52 |
ISE |
08:19:14 |
333220 |
|
72 |
28.52 |
ISE |
08:19:14 |
333218 |
|
216 |
28.51 |
ISE |
08:20:13 |
334078 |
|
378 |
28.52 |
ISE |
08:20:13 |
334069 |
|
700 |
28.52 |
ISE |
08:20:13 |
334067 |
|
500 |
28.52 |
ISE |
08:20:13 |
334062 |
|
500 |
28.52 |
ISE |
08:20:13 |
334058 |
|
500 |
28.52 |
ISE |
08:20:13 |
334060 |
|
457 |
28.51 |
ISE |
08:21:12 |
335106 |
|
130 |
28.51 |
ISE |
08:21:13 |
335139 |
|
49 |
28.51 |
ISE |
08:21:13 |
335141 |
|
288 |
28.51 |
ISE |
08:21:13 |
335137 |
|
764 |
28.51 |
ISE |
08:21:13 |
335119 |
|
380 |
28.51 |
ISE |
08:21:13 |
335117 |
|
2 |
28.51 |
ISE |
08:21:13 |
335115 |
|
213 |
28.51 |
ISE |
08:21:15 |
335185 |
|
500 |
28.51 |
ISE |
08:21:15 |
335183 |
|
293 |
28.51 |
ISE |
08:21:15 |
335181 |
|
5 |
28.51 |
ISE |
08:21:15 |
335179 |
|
4 |
28.51 |
ISE |
08:21:15 |
335175 |
|
796 |
28.51 |
ISE |
08:21:15 |
335177 |
|
865 |
28.51 |
ISE |
08:21:15 |
335169 |
|
362 |
28.55 |
ISE |
08:24:40 |
338299 |
|
302 |
28.55 |
ISE |
08:24:41 |
338316 |
|
677 |
28.55 |
ISE |
08:24:41 |
338313 |
|
540 |
28.54 |
ISE |
08:24:44 |
338371 |
|
250 |
28.54 |
ISE |
08:24:44 |
338369 |
|
250 |
28.54 |
ISE |
08:24:44 |
338367 |
|
100 |
28.54 |
ISE |
08:24:44 |
338365 |
|
781 |
28.55 |
ISE |
08:27:23 |
340812 |
|
330 |
28.53 |
ISE |
08:29:04 |
342280 |
|
200 |
28.53 |
ISE |
08:29:04 |
342278 |
|
246 |
28.53 |
ISE |
08:29:04 |
342276 |
|
554 |
28.53 |
ISE |
08:29:04 |
342274 |
|
154 |
28.53 |
ISE |
08:29:04 |
342272 |
|
271 |
28.52 |
ISE |
08:29:46 |
342897 |
|
199 |
28.51 |
ISE |
08:30:15 |
343365 |
|
174 |
28.51 |
ISE |
08:30:15 |
343363 |
|
666 |
28.52 |
ISE |
08:30:15 |
343336 |
|
128 |
28.52 |
ISE |
08:30:15 |
343328 |
|
351 |
28.51 |
ISE |
08:30:18 |
343385 |
|
80 |
28.51 |
ISE |
08:30:19 |
343412 |
|
206 |
28.51 |
ISE |
08:30:20 |
343422 |
|
29 |
28.51 |
ISE |
08:30:20 |
343424 |
|
10 |
28.51 |
ISE |
08:30:37 |
343600 |
|
342 |
28.51 |
ISE |
08:30:37 |
343598 |
|
188 |
28.51 |
ISE |
08:30:40 |
343644 |
|
303 |
28.51 |
ISE |
08:30:40 |
343642 |
|
450 |
28.51 |
ISE |
08:30:40 |
343640 |
|
47 |
28.51 |
ISE |
08:30:41 |
343669 |
|
718 |
28.49 |
ISE |
08:32:48 |
345702 |
|
437 |
28.48 |
ISE |
08:32:49 |
345726 |
|
186 |
28.48 |
ISE |
08:32:49 |
345723 |
|
224 |
28.48 |
ISE |
08:32:49 |
345721 |
|
486 |
28.47 |
ISE |
08:33:10 |
346192 |
|
500 |
28.47 |
ISE |
08:33:10 |
346190 |
|
668 |
28.47 |
ISE |
08:33:10 |
346188 |
|
273 |
28.46 |
ISE |
08:33:24 |
346421 |
|
311 |
28.46 |
ISE |
08:34:58 |
348215 |
|
500 |
28.46 |
ISE |
08:34:58 |
348213 |
|
500 |
28.46 |
ISE |
08:34:59 |
348225 |
|
130 |
28.46 |
ISE |
08:34:59 |
348222 |
|
71 |
28.46 |
ISE |
08:34:59 |
348220 |
|
74 |
28.46 |
ISE |
08:35:06 |
348462 |
|
192 |
28.45 |
ISE |
08:39:26 |
352894 |
|
184 |
28.45 |
ISE |
08:39:26 |
352888 |
|
500 |
28.45 |
ISE |
08:40:09 |
353592 |
|
99 |
28.45 |
ISE |
08:40:09 |
353590 |
|
300 |
28.45 |
ISE |
08:40:09 |
353588 |
|
55 |
28.44 |
ISE |
08:44:02 |
357170 |
|
500 |
28.44 |
ISE |
08:44:02 |
357168 |
|
232 |
28.44 |
ISE |
08:44:02 |
357166 |
|
100 |
28.45 |
ISE |
08:48:00 |
361371 |
|
122 |
28.45 |
ISE |
08:48:00 |
361369 |
|
479 |
28.45 |
ISE |
08:48:03 |
361434 |
|
5 |
28.40 |
ISE |
08:53:34 |
366919 |
|
670 |
28.40 |
ISE |
08:53:37 |
367073 |
|
323 |
28.36 |
ISE |
08:56:17 |
369750 |
|
156 |
28.36 |
ISE |
08:56:38 |
370105 |
|
44 |
28.36 |
ISE |
08:56:38 |
370100 |
|
236 |
28.36 |
ISE |
08:57:37 |
371016 |
|
271 |
28.39 |
ISE |
09:06:39 |
380408 |
|
100 |
28.39 |
ISE |
09:06:39 |
380406 |
|
100 |
28.39 |
ISE |
09:06:39 |
380404 |
|
191 |
28.39 |
ISE |
09:06:39 |
380402 |
|
117 |
28.39 |
ISE |
09:06:39 |
380400 |
|
50 |
28.38 |
ISE |
09:08:28 |
382300 |
|
81 |
28.38 |
ISE |
09:08:28 |
382294 |
|
563 |
28.38 |
ISE |
09:08:28 |
382292 |
|
172 |
28.38 |
ISE |
09:15:51 |
390238 |
|
575 |
28.38 |
ISE |
09:15:51 |
390236 |
|
49 |
28.38 |
ISE |
09:15:51 |
390234 |
|
779 |
28.38 |
ISE |
09:21:17 |
395552 |
|
100 |
28.40 |
ISE |
09:29:17 |
402519 |
|
100 |
28.40 |
ISE |
09:29:17 |
402517 |
|
182 |
28.40 |
ISE |
09:29:17 |
402513 |
|
196 |
28.40 |
ISE |
09:29:21 |
402574 |
|
100 |
28.40 |
ISE |
09:29:21 |
402556 |
|
392 |
28.43 |
ISE |
09:36:28 |
409701 |
|
250 |
28.43 |
ISE |
09:36:28 |
409699 |
|
108 |
28.43 |
ISE |
09:36:28 |
409697 |
|
742 |
28.40 |
ISE |
09:39:31 |
412502 |
|
584 |
28.42 |
ISE |
09:42:59 |
416178 |
|
198 |
28.42 |
ISE |
09:43:02 |
416304 |
|
124 |
28.40 |
ISE |
09:45:13 |
418864 |
|
596 |
28.40 |
ISE |
09:45:21 |
419015 |
|
808 |
28.39 |
ISE |
09:49:11 |
424134 |
|
708 |
28.40 |
ISE |
09:59:12 |
435132 |
|
361 |
28.44 |
ISE |
10:10:32 |
448018 |
|
100 |
28.44 |
ISE |
10:10:32 |
448016 |
|
300 |
28.44 |
ISE |
10:10:32 |
448014 |
|
262 |
28.44 |
ISE |
10:14:23 |
451827 |
|
425 |
28.44 |
ISE |
10:14:45 |
452111 |
|
250 |
28.41 |
ISE |
10:19:20 |
456056 |
|
250 |
28.41 |
ISE |
10:19:20 |
456058 |
|
272 |
28.41 |
ISE |
10:29:58 |
464310 |
|
501 |
28.41 |
ISE |
10:29:58 |
464308 |
|
250 |
28.38 |
ISE |
10:46:28 |
476804 |
|
259 |
28.38 |
ISE |
10:46:28 |
476802 |
|
82 |
28.38 |
ISE |
10:47:02 |
477328 |
|
72 |
28.38 |
ISE |
10:47:18 |
477563 |
|
100 |
28.38 |
ISE |
10:47:18 |
477561 |
|
704 |
28.40 |
ISE |
10:50:42 |
480093 |
|
252 |
28.39 |
ISE |
10:52:34 |
481498 |
|
490 |
28.39 |
ISE |
10:52:34 |
481495 |
|
15 |
28.39 |
ISE |
10:53:41 |
482424 |
|
751 |
28.37 |
ISE |
11:19:54 |
498020 |
|
777 |
28.36 |
ISE |
11:23:17 |
499952 |
|
800 |
28.36 |
ISE |
11:37:26 |
507853 |
|
371 |
28.34 |
ISE |
11:44:59 |
512110 |
|
400 |
28.34 |
ISE |
11:44:59 |
512108 |
|
31 |
28.34 |
ISE |
11:44:59 |
512106 |
|
155 |
28.37 |
ISE |
11:59:50 |
520623 |
|
491 |
28.37 |
ISE |
11:59:53 |
520711 |
|
434 |
28.37 |
ISE |
12:02:32 |
523028 |
|
254 |
28.37 |
ISE |
12:02:32 |
523026 |
|
30 |
28.37 |
ISE |
12:02:32 |
523024 |
|
657 |
28.37 |
ISE |
12:02:40 |
523116 |
|
1 |
28.37 |
ISE |
12:02:40 |
523114 |
|
117 |
28.37 |
ISE |
12:02:57 |
523395 |
|
40 |
28.40 |
ISE |
12:12:36 |
530704 |
|
250 |
28.40 |
ISE |
12:12:36 |
530702 |
|
229 |
28.40 |
ISE |
12:12:36 |
530698 |
|
250 |
28.40 |
ISE |
12:12:36 |
530700 |
|
575 |
28.39 |
ISE |
12:29:25 |
540686 |
|
790 |
28.39 |
ISE |
12:29:26 |
540690 |
|
240 |
28.39 |
ISE |
12:29:26 |
540688 |
|
798 |
28.39 |
ISE |
12:39:06 |
546074 |
|
427 |
28.37 |
ISE |
12:47:31 |
551396 |
|
250 |
28.37 |
ISE |
12:47:31 |
551394 |
|
813 |
28.37 |
ISE |
12:54:13 |
555487 |
|
200 |
28.36 |
ISE |
13:00:46 |
559948 |
|
343 |
28.36 |
ISE |
13:00:58 |
560100 |
|
143 |
28.36 |
ISE |
13:00:58 |
560090 |
|
706 |
28.35 |
ISE |
13:06:45 |
563910 |
|
63 |
28.35 |
ISE |
13:06:45 |
563908 |
|
154 |
28.35 |
ISE |
13:13:35 |
567906 |
|
500 |
28.35 |
ISE |
13:13:35 |
567904 |
|
100 |
28.35 |
ISE |
13:13:35 |
567902 |
|
65 |
28.35 |
ISE |
13:13:35 |
567900 |
|
811 |
28.34 |
ISE |
13:16:50 |
570013 |
|
16 |
28.35 |
ISE |
13:26:43 |
577002 |
|
725 |
28.35 |
ISE |
13:26:43 |
577000 |
|
227 |
28.36 |
ISE |
13:31:38 |
580403 |
|
300 |
28.36 |
ISE |
13:31:38 |
580401 |
|
282 |
28.36 |
ISE |
13:31:38 |
580399 |
|
729 |
28.36 |
ISE |
13:35:39 |
583773 |
|
116 |
28.41 |
ISE |
13:42:13 |
590183 |
|
632 |
28.41 |
ISE |
13:42:13 |
590181 |
|
586 |
28.40 |
ISE |
13:42:30 |
590410 |
|
145 |
28.40 |
ISE |
13:43:54 |
591289 |
|
690 |
28.39 |
ISE |
13:46:47 |
593590 |
|
520 |
28.41 |
ISE |
13:50:11 |
596969 |
|
280 |
28.41 |
ISE |
13:50:11 |
596967 |
|
697 |
28.38 |
ISE |
13:57:58 |
602959 |
|
66 |
28.38 |
ISE |
14:02:03 |
606626 |
|
2 |
28.38 |
ISE |
14:02:56 |
607217 |
|
1 |
28.38 |
ISE |
14:02:58 |
607235 |
|
12 |
28.38 |
ISE |
14:04:38 |
608709 |
|
2 |
28.38 |
ISE |
14:04:38 |
608706 |
|
1 |
28.38 |
ISE |
14:04:41 |
608752 |
|
114 |
28.38 |
ISE |
14:06:23 |
609925 |
|
556 |
28.38 |
ISE |
14:06:42 |
610124 |
|
100 |
28.38 |
ISE |
14:06:42 |
610122 |
|
110 |
28.38 |
ISE |
14:06:42 |
610120 |
|
468 |
28.38 |
ISE |
14:06:42 |
610118 |
|
13 |
28.38 |
ISE |
14:10:38 |
614226 |
|
100 |
28.38 |
ISE |
14:10:40 |
614235 |
|
574 |
28.38 |
ISE |
14:10:40 |
614233 |
|
11 |
28.38 |
ISE |
14:10:43 |
614293 |
|
785 |
28.38 |
ISE |
14:10:43 |
614291 |
|
304 |
28.34 |
ISE |
14:20:37 |
624004 |
|
338 |
28.34 |
ISE |
14:20:39 |
624022 |
|
705 |
28.34 |
ISE |
14:20:53 |
624406 |
|
42 |
28.34 |
ISE |
14:20:53 |
624404 |
|
361 |
28.34 |
ISE |
14:31:17 |
639853 |
|
95 |
28.34 |
ISE |
14:31:17 |
639851 |
|
226 |
28.34 |
ISE |
14:31:17 |
639848 |
|
288 |
28.33 |
ISE |
14:34:04 |
645209 |
|
102 |
28.33 |
ISE |
14:34:29 |
645972 |
|
416 |
28.33 |
ISE |
14:34:29 |
645970 |
|
750 |
28.33 |
ISE |
14:35:26 |
647409 |
|
790 |
28.32 |
ISE |
14:35:46 |
647949 |
|
668 |
28.30 |
ISE |
14:36:32 |
649169 |
|
100 |
28.29 |
ISE |
14:39:28 |
653743 |
|
100 |
28.29 |
ISE |
14:39:28 |
653730 |
|
208 |
28.29 |
ISE |
14:39:28 |
653728 |
|
219 |
28.29 |
ISE |
14:39:29 |
653774 |
|
77 |
28.29 |
ISE |
14:39:40 |
654074 |
|
714 |
28.29 |
ISE |
14:47:47 |
666636 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group