Transaction in Own Shares
|
25th July 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 24th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase |
|
24 July 2018 |
|
|
|
Number of ordinary shares purchased: |
276,948 |
|
||
|
Highest price paid per share (GBp): |
2,680.0000 |
|
||
|
Lowest price paid per share (GBp): |
2,658.0000 |
|
||
|
Volume weighted average price paid (GBp): |
2,676.9000 |
|
||
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 10,204,873 of its ordinary shares in treasury and will have 833,185,465 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,676.8998 |
|
276,948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
367 |
2,672 |
LSE |
08:04:17 |
596793 |
|
314 |
2,672 |
LSE |
08:04:57 |
598038 |
|
393 |
2,671 |
LSE |
08:06:00 |
600608 |
|
381 |
2,670 |
LSE |
08:06:01 |
600652 |
|
275 |
2,669 |
LSE |
08:06:29 |
601779 |
|
72 |
2,669 |
LSE |
08:06:29 |
601777 |
|
394 |
2,668 |
LSE |
08:06:42 |
602350 |
|
410 |
2,666 |
LSE |
08:07:00 |
602914 |
|
203 |
2,665 |
LSE |
08:07:15 |
603423 |
|
85 |
2,665 |
LSE |
08:07:15 |
603425 |
|
379 |
2,665 |
LSE |
08:07:23 |
603705 |
|
45 |
2,665 |
LSE |
08:07:23 |
603698 |
|
306 |
2,665 |
LSE |
08:07:23 |
603696 |
|
94 |
2,665 |
LSE |
08:07:23 |
603694 |
|
64 |
2,663 |
LSE |
08:07:29 |
603927 |
|
332 |
2,663 |
LSE |
08:07:29 |
603925 |
|
388 |
2,662 |
LSE |
08:07:43 |
604500 |
|
347 |
2,661 |
LSE |
08:07:49 |
604749 |
|
80 |
2,661 |
LSE |
08:07:49 |
604745 |
|
294 |
2,661 |
LSE |
08:07:49 |
604747 |
|
379 |
2,660 |
LSE |
08:08:01 |
605358 |
|
364 |
2,659 |
LSE |
08:08:05 |
605501 |
|
134 |
2,658 |
LSE |
08:08:07 |
605567 |
|
134 |
2,658 |
LSE |
08:08:07 |
605565 |
|
90 |
2,658 |
LSE |
08:08:07 |
605563 |
|
134 |
2,658 |
LSE |
08:08:07 |
605561 |
|
255 |
2,658 |
LSE |
08:08:07 |
605559 |
|
122 |
2,663 |
LSE |
08:10:18 |
610238 |
|
200 |
2,663 |
LSE |
08:10:18 |
610236 |
|
68 |
2,664 |
LSE |
08:11:15 |
612677 |
|
313 |
2,664 |
LSE |
08:13:00 |
616692 |
|
257 |
2,664 |
LSE |
08:13:00 |
616690 |
|
326 |
2,663 |
LSE |
08:15:05 |
620881 |
|
90 |
2,663 |
LSE |
08:15:05 |
620879 |
|
250 |
2,663 |
LSE |
08:15:05 |
620877 |
|
263 |
2,663 |
LSE |
08:15:05 |
620867 |
|
400 |
2,663 |
LSE |
08:15:05 |
620865 |
|
160 |
2,662 |
LSE |
08:15:12 |
621169 |
|
200 |
2,662 |
LSE |
08:15:12 |
621167 |
|
340 |
2,662 |
LSE |
08:15:12 |
621165 |
|
193 |
2,660 |
LSE |
08:15:48 |
622264 |
|
400 |
2,660 |
LSE |
08:15:48 |
622262 |
|
425 |
2,659 |
LSE |
08:15:51 |
622562 |
|
152 |
2,659 |
LSE |
08:15:51 |
622564 |
|
368 |
2,666 |
LSE |
08:18:30 |
627644 |
|
323 |
2,666 |
LSE |
08:18:30 |
627642 |
|
337 |
2,669 |
LSE |
08:21:13 |
633137 |
|
336 |
2,669 |
LSE |
08:21:13 |
633135 |
|
188 |
2,669 |
LSE |
08:21:13 |
633133 |
|
935 |
2,668 |
LSE |
08:21:43 |
633988 |
|
232 |
2,667 |
LSE |
08:21:54 |
634303 |
|
100 |
2,667 |
LSE |
08:21:54 |
634305 |
|
250 |
2,667 |
LSE |
08:21:54 |
634301 |
|
218 |
2,667 |
LSE |
08:21:54 |
634295 |
|
346 |
2,667 |
LSE |
08:21:54 |
634293 |
|
200 |
2,667 |
LSE |
08:21:54 |
634291 |
|
146 |
2,666 |
LSE |
08:22:34 |
635588 |
|
537 |
2,666 |
LSE |
08:22:34 |
635586 |
|
127 |
2,671 |
LSE |
08:24:06 |
638231 |
|
250 |
2,671 |
LSE |
08:24:06 |
638229 |
|
376 |
2,670 |
LSE |
08:24:39 |
639190 |
|
188 |
2,671 |
LSE |
08:25:18 |
640724 |
|
177 |
2,671 |
LSE |
08:25:18 |
640722 |
|
448 |
2,671 |
LSE |
08:25:18 |
640720 |
|
179 |
2,670 |
LSE |
08:26:00 |
641888 |
|
58 |
2,670 |
LSE |
08:26:00 |
641882 |
|
400 |
2,670 |
LSE |
08:26:00 |
641884 |
|
100 |
2,670 |
LSE |
08:26:00 |
641886 |
|
300 |
2,674 |
LSE |
08:27:40 |
645260 |
|
250 |
2,674 |
LSE |
08:27:40 |
645258 |
|
350 |
2,674 |
LSE |
08:27:40 |
645256 |
|
544 |
2,674 |
LSE |
08:27:40 |
645254 |
|
362 |
2,674 |
LSE |
08:27:40 |
645252 |
|
396 |
2,674 |
LSE |
08:27:40 |
645250 |
|
832 |
2,674 |
LSE |
08:27:50 |
645604 |
|
20 |
2,674 |
LSE |
08:28:10 |
646146 |
|
685 |
2,674 |
LSE |
08:28:10 |
646148 |
|
239 |
2,673 |
LSE |
08:28:25 |
646701 |
|
85 |
2,673 |
LSE |
08:28:25 |
646699 |
|
609 |
2,674 |
LSE |
08:28:25 |
646697 |
|
292 |
2,673 |
LSE |
08:29:06 |
648048 |
|
230 |
2,673 |
LSE |
08:29:06 |
648045 |
|
250 |
2,673 |
LSE |
08:29:06 |
648043 |
|
912 |
2,673 |
LSE |
08:29:06 |
648033 |
|
278 |
2,672 |
LSE |
08:29:07 |
648102 |
|
249 |
2,672 |
LSE |
08:29:07 |
648098 |
|
230 |
2,672 |
LSE |
08:29:07 |
648096 |
|
250 |
2,672 |
LSE |
08:29:07 |
648094 |
|
288 |
2,671 |
LSE |
08:29:24 |
648690 |
|
299 |
2,671 |
LSE |
08:29:39 |
649287 |
|
62 |
2,671 |
LSE |
08:29:39 |
649285 |
|
438 |
2,671 |
LSE |
08:29:39 |
649283 |
|
214 |
2,670 |
LSE |
08:30:00 |
650047 |
|
435 |
2,670 |
LSE |
08:30:00 |
650022 |
|
270 |
2,670 |
LSE |
08:30:00 |
650020 |
|
675 |
2,670 |
LSE |
08:30:00 |
649998 |
|
670 |
2,669 |
LSE |
08:30:04 |
650680 |
|
369 |
2,671 |
LSE |
08:32:11 |
654738 |
|
77 |
2,671 |
LSE |
08:32:11 |
654742 |
|
270 |
2,671 |
LSE |
08:32:11 |
654740 |
|
364 |
2,670 |
LSE |
08:33:23 |
656873 |
|
250 |
2,670 |
LSE |
08:33:23 |
656871 |
|
122 |
2,670 |
LSE |
08:33:23 |
656869 |
|
170 |
2,670 |
LSE |
08:33:23 |
656867 |
|
410 |
2,670 |
LSE |
08:33:23 |
656865 |
|
74 |
2,669 |
LSE |
08:34:43 |
659474 |
|
96 |
2,669 |
LSE |
08:35:14 |
660511 |
|
47 |
2,669 |
LSE |
08:35:14 |
660509 |
|
99 |
2,669 |
LSE |
08:35:49 |
661636 |
|
477 |
2,669 |
LSE |
08:35:49 |
661634 |
|
129 |
2,669 |
LSE |
08:35:53 |
661748 |
|
54 |
2,669 |
LSE |
08:35:56 |
661843 |
|
316 |
2,669 |
LSE |
08:36:47 |
663300 |
|
36 |
2,669 |
LSE |
08:36:47 |
663298 |
|
52 |
2,669 |
LSE |
08:36:47 |
663296 |
|
361 |
2,669 |
LSE |
08:36:47 |
663294 |
|
39 |
2,669 |
LSE |
08:36:47 |
663292 |
|
56 |
2,669 |
LSE |
08:36:47 |
663290 |
|
197 |
2,668 |
LSE |
08:37:10 |
664098 |
|
442 |
2,668 |
LSE |
08:37:10 |
664096 |
|
139 |
2,667 |
LSE |
08:37:16 |
664302 |
|
21 |
2,667 |
LSE |
08:37:36 |
664802 |
|
310 |
2,667 |
LSE |
08:38:16 |
665859 |
|
456 |
2,667 |
LSE |
08:38:16 |
665857 |
|
604 |
2,666 |
LSE |
08:38:50 |
666843 |
|
399 |
2,665 |
LSE |
08:40:43 |
670560 |
|
132 |
2,665 |
LSE |
08:41:45 |
672338 |
|
359 |
2,665 |
LSE |
08:41:45 |
672336 |
|
168 |
2,665 |
LSE |
08:41:45 |
672334 |
|
565 |
2,664 |
LSE |
08:42:01 |
672835 |
|
70 |
2,664 |
LSE |
08:42:01 |
672833 |
|
64 |
2,664 |
LSE |
08:42:38 |
674043 |
|
116 |
2,664 |
LSE |
08:42:38 |
674047 |
|
400 |
2,664 |
LSE |
08:42:38 |
674045 |
|
46 |
2,665 |
LSE |
08:44:56 |
677931 |
|
590 |
2,665 |
LSE |
08:44:56 |
677929 |
|
680 |
2,664 |
LSE |
08:45:06 |
678248 |
|
321 |
2,664 |
LSE |
08:45:52 |
679585 |
|
275 |
2,664 |
LSE |
08:45:52 |
679583 |
|
104 |
2,664 |
LSE |
08:45:52 |
679581 |
|
379 |
2,664 |
LSE |
08:46:48 |
681405 |
|
328 |
2,664 |
LSE |
08:46:48 |
681403 |
|
27 |
2,664 |
LSE |
08:46:48 |
681401 |
|
612 |
2,665 |
LSE |
08:48:50 |
685553 |
|
400 |
2,665 |
LSE |
08:49:00 |
685933 |
|
388 |
2,665 |
LSE |
08:49:10 |
686342 |
|
67 |
2,665 |
LSE |
08:50:23 |
688848 |
|
63 |
2,665 |
LSE |
08:50:31 |
689163 |
|
373 |
2,665 |
LSE |
08:51:21 |
691081 |
|
323 |
2,665 |
LSE |
08:51:21 |
691079 |
|
75 |
2,665 |
LSE |
08:51:21 |
691077 |
|
74 |
2,665 |
LSE |
08:52:06 |
692699 |
|
300 |
2,667 |
LSE |
08:54:16 |
697650 |
|
326 |
2,667 |
LSE |
08:54:16 |
697647 |
|
471 |
2,667 |
LSE |
08:54:16 |
697645 |
|
353 |
2,667 |
LSE |
08:55:18 |
700089 |
|
202 |
2,667 |
LSE |
08:55:18 |
700091 |
|
438 |
2,671 |
LSE |
08:57:58 |
706154 |
|
363 |
2,672 |
LSE |
09:01:11 |
712863 |
|
245 |
2,672 |
LSE |
09:02:07 |
714077 |
|
313 |
2,672 |
LSE |
09:02:07 |
714075 |
|
43 |
2,672 |
LSE |
09:02:43 |
714931 |
|
397 |
2,672 |
LSE |
09:02:44 |
715005 |
|
51 |
2,672 |
LSE |
09:03:10 |
715649 |
|
85 |
2,672 |
LSE |
09:03:33 |
716198 |
|
352 |
2,672 |
LSE |
09:04:00 |
716814 |
|
489 |
2,672 |
LSE |
09:04:00 |
716812 |
|
5 |
2,672 |
LSE |
09:04:09 |
716987 |
|
60 |
2,672 |
LSE |
09:04:15 |
717139 |
|
339 |
2,672 |
LSE |
09:04:41 |
717856 |
|
318 |
2,672 |
LSE |
09:04:41 |
717854 |
|
351 |
2,672 |
LSE |
09:06:12 |
720217 |
|
23 |
2,672 |
LSE |
09:06:12 |
720215 |
|
350 |
2,672 |
LSE |
09:06:12 |
720213 |
|
500 |
2,671 |
LSE |
09:06:24 |
720605 |
|
250 |
2,671 |
LSE |
09:06:24 |
720603 |
|
250 |
2,671 |
LSE |
09:06:24 |
720595 |
|
420 |
2,671 |
LSE |
09:06:24 |
720597 |
|
250 |
2,671 |
LSE |
09:06:24 |
720599 |
|
357 |
2,671 |
LSE |
09:06:24 |
720601 |
|
28 |
2,671 |
LSE |
09:06:24 |
720593 |
|
671 |
2,671 |
LSE |
09:06:24 |
720591 |
|
348 |
2,671 |
LSE |
09:08:28 |
725878 |
|
69 |
2,671 |
LSE |
09:08:28 |
725876 |
|
200 |
2,671 |
LSE |
09:08:28 |
725874 |
|
65 |
2,671 |
LSE |
09:08:28 |
725872 |
|
385 |
2,671 |
LSE |
09:09:53 |
727934 |
|
43 |
2,672 |
LSE |
09:11:17 |
729987 |
|
291 |
2,672 |
LSE |
09:11:17 |
729985 |
|
200 |
2,672 |
LSE |
09:12:06 |
730992 |
|
303 |
2,672 |
LSE |
09:12:24 |
731346 |
|
268 |
2,672 |
LSE |
09:12:24 |
731344 |
|
39 |
2,672 |
LSE |
09:12:24 |
731342 |
|
413 |
2,672 |
LSE |
09:14:06 |
733337 |
|
301 |
2,672 |
LSE |
09:14:53 |
734551 |
|
72 |
2,672 |
LSE |
09:14:53 |
734549 |
|
367 |
2,672 |
LSE |
09:15:34 |
735605 |
|
342 |
2,671 |
LSE |
09:17:02 |
737539 |
|
100 |
2,671 |
LSE |
09:17:02 |
737537 |
|
20 |
2,671 |
LSE |
09:17:02 |
737535 |
|
23 |
2,672 |
LSE |
09:19:39 |
741456 |
|
5 |
2,672 |
LSE |
09:19:54 |
741692 |
|
84 |
2,672 |
LSE |
09:20:35 |
742653 |
|
108 |
2,672 |
LSE |
09:21:02 |
743224 |
|
250 |
2,672 |
LSE |
09:21:02 |
743222 |
|
280 |
2,672 |
LSE |
09:21:02 |
743220 |
|
377 |
2,672 |
LSE |
09:21:02 |
743218 |
|
137 |
2,672 |
LSE |
09:21:02 |
743216 |
|
200 |
2,672 |
LSE |
09:21:02 |
743214 |
|
352 |
2,672 |
LSE |
09:23:46 |
746925 |
|
342 |
2,672 |
LSE |
09:23:46 |
746923 |
|
464 |
2,671 |
LSE |
09:24:07 |
747577 |
|
408 |
2,672 |
LSE |
09:24:07 |
747555 |
|
174 |
2,672 |
LSE |
09:24:07 |
747557 |
|
359 |
2,671 |
LSE |
09:24:46 |
748542 |
|
21 |
2,671 |
LSE |
09:24:46 |
748540 |
|
356 |
2,671 |
LSE |
09:24:46 |
748534 |
|
418 |
2,670 |
LSE |
09:24:53 |
748670 |
|
391 |
2,669 |
LSE |
09:24:57 |
748759 |
|
394 |
2,668 |
LSE |
09:26:25 |
750744 |
|
438 |
2,667 |
LSE |
09:26:53 |
751306 |
|
557 |
2,670 |
LSE |
09:28:32 |
753963 |
|
594 |
2,670 |
LSE |
09:28:50 |
754323 |
|
102 |
2,670 |
LSE |
09:29:08 |
754968 |
|
105 |
2,670 |
LSE |
09:29:09 |
755036 |
|
113 |
2,670 |
LSE |
09:29:09 |
755004 |
|
363 |
2,671 |
LSE |
09:29:20 |
756099 |
|
379 |
2,670 |
LSE |
09:29:31 |
756853 |
|
326 |
2,670 |
LSE |
09:29:31 |
756851 |
|
55 |
2,671 |
LSE |
09:29:57 |
758333 |
|
161 |
2,671 |
LSE |
09:29:57 |
758331 |
|
100 |
2,671 |
LSE |
09:29:57 |
758324 |
|
243 |
2,671 |
LSE |
09:29:57 |
758322 |
|
525 |
2,673 |
LSE |
09:30:25 |
759439 |
|
128 |
2,673 |
LSE |
09:30:46 |
760619 |
|
500 |
2,673 |
LSE |
09:30:46 |
760597 |
|
199 |
2,673 |
LSE |
09:30:46 |
760592 |
|
271 |
2,673 |
LSE |
09:30:46 |
760594 |
|
587 |
2,672 |
LSE |
09:30:53 |
760892 |
|
357 |
2,672 |
LSE |
09:31:09 |
761417 |
|
373 |
2,671 |
LSE |
09:31:41 |
762355 |
|
244 |
2,671 |
LSE |
09:31:41 |
762353 |
|
113 |
2,671 |
LSE |
09:31:41 |
762351 |
|
421 |
2,673 |
LSE |
09:32:36 |
763921 |
|
15 |
2,672 |
LSE |
09:32:56 |
764554 |
|
337 |
2,672 |
LSE |
09:32:56 |
764556 |
|
355 |
2,672 |
LSE |
09:32:56 |
764558 |
|
382 |
2,671 |
LSE |
09:33:56 |
766299 |
|
54 |
2,671 |
LSE |
09:34:04 |
766547 |
|
57 |
2,671 |
LSE |
09:34:13 |
766796 |
|
29 |
2,671 |
LSE |
09:34:22 |
767052 |
|
306 |
2,671 |
LSE |
09:34:22 |
767050 |
|
132 |
2,671 |
LSE |
09:34:22 |
767032 |
|
168 |
2,671 |
LSE |
09:34:22 |
767030 |
|
204 |
2,671 |
LSE |
09:34:25 |
767144 |
|
50 |
2,671 |
LSE |
09:34:36 |
767423 |
|
55 |
2,671 |
LSE |
09:34:48 |
767772 |
|
58 |
2,671 |
LSE |
09:35:05 |
768248 |
|
190 |
2,671 |
LSE |
09:35:05 |
768246 |
|
165 |
2,671 |
LSE |
09:35:06 |
768291 |
|
10 |
2,671 |
LSE |
09:35:10 |
768403 |
|
29 |
2,671 |
LSE |
09:35:10 |
768401 |
|
60 |
2,671 |
LSE |
09:35:15 |
768477 |
|
55 |
2,671 |
LSE |
09:35:20 |
768674 |
|
250 |
2,675 |
LSE |
09:36:31 |
771274 |
|
330 |
2,675 |
LSE |
09:36:31 |
771272 |
|
104 |
2,675 |
LSE |
09:36:31 |
771276 |
|
26 |
2,675 |
LSE |
09:36:31 |
771270 |
|
200 |
2,675 |
LSE |
09:36:31 |
771268 |
|
400 |
2,675 |
LSE |
09:36:31 |
771266 |
|
250 |
2,677 |
LSE |
09:37:07 |
772551 |
|
500 |
2,677 |
LSE |
09:37:07 |
772549 |
|
290 |
2,677 |
LSE |
09:37:07 |
772547 |
|
100 |
2,677 |
LSE |
09:37:07 |
772545 |
|
250 |
2,677 |
LSE |
09:37:07 |
772543 |
|
250 |
2,677 |
LSE |
09:37:07 |
772541 |
|
340 |
2,677 |
LSE |
09:37:07 |
772539 |
|
132 |
2,680 |
LSE |
09:41:07 |
779385 |
|
250 |
2,680 |
LSE |
09:41:07 |
779382 |
|
325 |
2,680 |
LSE |
09:41:07 |
779378 |
|
13 |
2,680 |
LSE |
09:41:07 |
779372 |
|
280 |
2,680 |
LSE |
09:41:07 |
779364 |
|
150 |
2,680 |
LSE |
09:41:07 |
779362 |
|
76 |
2,680 |
LSE |
09:41:07 |
779368 |
|
124 |
2,680 |
LSE |
09:41:07 |
779366 |
|
200 |
2,680 |
LSE |
09:41:07 |
779370 |
|
54 |
2,679 |
LSE |
09:42:45 |
782262 |
|
124 |
2,679 |
LSE |
09:42:45 |
782259 |
|
409 |
2,679 |
LSE |
09:42:45 |
782256 |
|
42 |
2,679 |
LSE |
09:42:45 |
782224 |
|
356 |
2,680 |
LSE |
09:58:04 |
806383 |
|
318 |
2,680 |
LSE |
09:58:04 |
806381 |
|
11 |
2,680 |
LSE |
09:58:04 |
806379 |
|
200 |
2,680 |
LSE |
09:58:04 |
806377 |
|
301 |
2,680 |
LSE |
09:58:04 |
806371 |
|
200 |
2,680 |
LSE |
09:58:04 |
806369 |
|
183 |
2,680 |
LSE |
09:58:04 |
806373 |
|
17 |
2,680 |
LSE |
09:58:04 |
806375 |
|
128 |
2,680 |
LSE |
09:58:40 |
807683 |
|
310 |
2,680 |
LSE |
09:59:02 |
808347 |
|
200 |
2,680 |
LSE |
10:01:07 |
813696 |
|
185 |
2,680 |
LSE |
10:04:23 |
821206 |
|
358 |
2,680 |
LSE |
10:04:24 |
821248 |
|
182 |
2,680 |
LSE |
10:04:24 |
821244 |
|
374 |
2,680 |
LSE |
10:04:24 |
821246 |
|
219 |
2,680 |
LSE |
10:04:24 |
821254 |
|
125 |
2,680 |
LSE |
10:04:24 |
821250 |
|
250 |
2,680 |
LSE |
10:04:24 |
821252 |
|
168 |
2,680 |
LSE |
10:04:24 |
821242 |
|
371 |
2,680 |
LSE |
10:04:24 |
821240 |
|
95 |
2,680 |
LSE |
10:04:24 |
821238 |
|
330 |
2,680 |
LSE |
11:44:14 |
1009431 |
|
53 |
2,680 |
LSE |
11:51:23 |
1015781 |
|
261 |
2,680 |
LSE |
11:52:18 |
1016490 |
|
543 |
2,680 |
LSE |
11:52:18 |
1016488 |
|
160 |
2,680 |
LSE |
11:52:18 |
1016486 |
|
357 |
2,680 |
LSE |
11:55:50 |
1019593 |
|
271 |
2,680 |
LSE |
11:55:50 |
1019591 |
|
345 |
2,680 |
LSE |
11:55:50 |
1019589 |
|
96 |
2,680 |
LSE |
11:55:50 |
1019587 |
|
61 |
2,680 |
LSE |
11:56:22 |
1020075 |
|
47 |
2,680 |
LSE |
11:56:22 |
1020073 |
|
114 |
2,680 |
LSE |
11:57:32 |
1021191 |
|
58 |
2,680 |
LSE |
11:57:38 |
1021265 |
|
79 |
2,680 |
LSE |
11:58:00 |
1021708 |
|
74 |
2,680 |
LSE |
11:58:00 |
1021710 |
|
55 |
2,680 |
LSE |
11:58:07 |
1021962 |
|
54 |
2,680 |
LSE |
11:58:11 |
1022018 |
|
227 |
2,680 |
LSE |
11:58:40 |
1022448 |
|
338 |
2,680 |
LSE |
11:58:40 |
1022446 |
|
195 |
2,680 |
LSE |
11:58:40 |
1022444 |
|
209 |
2,680 |
LSE |
11:58:52 |
1022620 |
|
110 |
2,680 |
LSE |
11:58:52 |
1022618 |
|
91 |
2,680 |
LSE |
11:58:55 |
1022707 |
|
357 |
2,680 |
LSE |
11:58:55 |
1022705 |
|
256 |
2,680 |
LSE |
11:58:55 |
1022703 |
|
86 |
2,680 |
LSE |
11:58:55 |
1022701 |
|
218 |
2,680 |
LSE |
11:58:55 |
1022693 |
|
324 |
2,680 |
LSE |
11:58:55 |
1022691 |
|
176 |
2,680 |
LSE |
11:58:55 |
1022689 |
|
92 |
2,680 |
LSE |
11:58:55 |
1022695 |
|
309 |
2,680 |
LSE |
11:58:55 |
1022697 |
|
364 |
2,680 |
LSE |
11:58:55 |
1022699 |
|
153 |
2,680 |
LSE |
11:59:00 |
1022802 |
|
223 |
2,680 |
LSE |
11:59:00 |
1022800 |
|
226 |
2,680 |
LSE |
11:59:08 |
1022929 |
|
336 |
2,680 |
LSE |
11:59:14 |
1023030 |
|
3 |
2,680 |
LSE |
11:59:14 |
1023028 |
|
32 |
2,680 |
LSE |
11:59:21 |
1023179 |
|
5 |
2,680 |
LSE |
11:59:21 |
1023177 |
|
327 |
2,680 |
LSE |
11:59:21 |
1023175 |
|
50 |
2,680 |
LSE |
11:59:25 |
1023285 |
|
292 |
2,680 |
LSE |
11:59:25 |
1023283 |
|
7 |
2,680 |
LSE |
11:59:29 |
1023342 |
|
315 |
2,680 |
LSE |
11:59:29 |
1023340 |
|
374 |
2,680 |
LSE |
11:59:36 |
1023410 |
|
145 |
2,680 |
LSE |
11:59:36 |
1023414 |
|
345 |
2,680 |
LSE |
11:59:36 |
1023412 |
|
229 |
2,680 |
LSE |
11:59:38 |
1023467 |
|
10 |
2,680 |
LSE |
11:59:38 |
1023465 |
|
199 |
2,680 |
LSE |
11:59:38 |
1023451 |
|
198 |
2,680 |
LSE |
11:59:39 |
1023485 |
|
109 |
2,680 |
LSE |
11:59:39 |
1023483 |
|
339 |
2,680 |
LSE |
11:59:39 |
1023481 |
|
111 |
2,680 |
LSE |
11:59:41 |
1023530 |
|
57 |
2,680 |
LSE |
11:59:41 |
1023528 |
|
290 |
2,680 |
LSE |
11:59:42 |
1023557 |
|
356 |
2,680 |
LSE |
11:59:42 |
1023559 |
|
110 |
2,680 |
LSE |
11:59:47 |
1023606 |
|
27 |
2,680 |
LSE |
11:59:47 |
1023596 |
|
6 |
2,680 |
LSE |
11:59:47 |
1023594 |
|
42 |
2,680 |
LSE |
11:59:48 |
1023627 |
|
373 |
2,680 |
LSE |
11:59:48 |
1023625 |
|
239 |
2,680 |
LSE |
11:59:48 |
1023623 |
|
95 |
2,680 |
LSE |
11:59:52 |
1023696 |
|
228 |
2,680 |
LSE |
11:59:54 |
1023718 |
|
341 |
2,680 |
LSE |
11:59:54 |
1023720 |
|
383 |
2,680 |
LSE |
11:59:54 |
1023722 |
|
328 |
2,680 |
LSE |
11:59:54 |
1023724 |
|
74 |
2,680 |
LSE |
11:59:54 |
1023726 |
|
270 |
2,680 |
LSE |
11:59:55 |
1023745 |
|
8 |
2,680 |
LSE |
11:59:58 |
1023789 |
|
91 |
2,680 |
LSE |
11:59:58 |
1023787 |
|
250 |
2,679 |
LSE |
11:59:59 |
1023912 |
|
250 |
2,679 |
LSE |
11:59:59 |
1023910 |
|
609 |
2,679 |
LSE |
11:59:59 |
1023884 |
|
417 |
2,679 |
LSE |
11:59:59 |
1023882 |
|
952 |
2,680 |
LSE |
11:59:59 |
1023831 |
|
136 |
2,680 |
LSE |
11:59:59 |
1023829 |
|
654 |
2,680 |
LSE |
11:59:59 |
1023827 |
|
200 |
2,680 |
LSE |
11:59:59 |
1023819 |
|
125 |
2,680 |
LSE |
11:59:59 |
1023821 |
|
356 |
2,680 |
LSE |
11:59:59 |
1023817 |
|
374 |
2,680 |
LSE |
11:59:59 |
1023815 |
|
333 |
2,680 |
LSE |
11:59:59 |
1023813 |
|
351 |
2,680 |
LSE |
11:59:59 |
1023811 |
|
258 |
2,680 |
LSE |
11:59:59 |
1023809 |
|
1,769 |
2,680 |
LSE |
12:02:14 |
1026201 |
|
390 |
2,680 |
LSE |
12:02:16 |
1026282 |
|
228 |
2,680 |
LSE |
12:02:20 |
1026440 |
|
363 |
2,680 |
LSE |
12:02:20 |
1026438 |
|
249 |
2,680 |
LSE |
12:02:20 |
1026426 |
|
363 |
2,680 |
LSE |
12:02:20 |
1026424 |
|
231 |
2,680 |
LSE |
12:02:20 |
1026418 |
|
125 |
2,680 |
LSE |
12:02:20 |
1026407 |
|
250 |
2,680 |
LSE |
12:02:20 |
1026409 |
|
250 |
2,680 |
LSE |
12:02:20 |
1026405 |
|
500 |
2,680 |
LSE |
12:02:20 |
1026403 |
|
230 |
2,680 |
LSE |
12:02:20 |
1026401 |
|
250 |
2,680 |
LSE |
12:02:20 |
1026399 |
|
1,300 |
2,680 |
LSE |
12:02:20 |
1026397 |
|
458 |
2,680 |
LSE |
12:02:20 |
1026395 |
|
650 |
2,680 |
LSE |
12:02:20 |
1026393 |
|
996 |
2,680 |
LSE |
12:02:20 |
1026391 |
|
2,992 |
2,680 |
LSE |
12:02:20 |
1026389 |
|
995 |
2,680 |
LSE |
12:02:20 |
1026387 |
|
1,275 |
2,680 |
LSE |
12:02:21 |
1026511 |
|
54 |
2,680 |
LSE |
12:02:21 |
1026509 |
|
107 |
2,680 |
LSE |
12:02:22 |
1026539 |
|
301 |
2,680 |
LSE |
12:02:22 |
1026537 |
|
51 |
2,680 |
LSE |
12:06:06 |
1030638 |
|
163 |
2,680 |
LSE |
12:06:09 |
1030646 |
|
57 |
2,680 |
LSE |
12:06:09 |
1030648 |
|
186 |
2,680 |
LSE |
12:06:45 |
1031184 |
|
72 |
2,680 |
LSE |
12:07:07 |
1031576 |
|
182 |
2,680 |
LSE |
12:07:07 |
1031574 |
|
63 |
2,680 |
LSE |
12:08:01 |
1032314 |
|
486 |
2,680 |
LSE |
12:10:31 |
1034428 |
|
28 |
2,680 |
LSE |
12:13:54 |
1037424 |
|
31 |
2,680 |
LSE |
12:13:54 |
1037422 |
|
435 |
2,680 |
LSE |
12:14:11 |
1037652 |
|
315 |
2,680 |
LSE |
12:14:11 |
1037650 |
|
250 |
2,680 |
LSE |
12:14:11 |
1037648 |
|
125 |
2,680 |
LSE |
12:14:11 |
1037646 |
|
1,036 |
2,680 |
LSE |
12:14:11 |
1037644 |
|
747 |
2,680 |
LSE |
12:14:11 |
1037642 |
|
289 |
2,680 |
LSE |
12:14:11 |
1037636 |
|
125 |
2,680 |
LSE |
12:14:11 |
1037634 |
|
50 |
2,680 |
LSE |
12:14:11 |
1037640 |
|
240 |
2,680 |
LSE |
12:14:11 |
1037638 |
|
311 |
2,680 |
LSE |
12:14:11 |
1037630 |
|
352 |
2,680 |
LSE |
12:14:11 |
1037628 |
|
343 |
2,680 |
LSE |
12:14:11 |
1037626 |
|
324 |
2,680 |
LSE |
12:14:11 |
1037624 |
|
377 |
2,680 |
LSE |
12:14:11 |
1037632 |
|
446 |
2,680 |
LSE |
12:14:11 |
1037616 |
|
61 |
2,680 |
LSE |
12:14:11 |
1037610 |
|
704 |
2,680 |
LSE |
12:14:11 |
1037612 |
|
1,349 |
2,680 |
LSE |
12:14:11 |
1037614 |
|
309 |
2,680 |
LSE |
12:14:11 |
1037618 |
|
375 |
2,680 |
LSE |
12:14:11 |
1037620 |
|
317 |
2,680 |
LSE |
12:14:11 |
1037622 |
|
260 |
2,680 |
LSE |
12:14:13 |
1037668 |
|
124 |
2,680 |
LSE |
12:14:19 |
1037727 |
|
331 |
2,680 |
LSE |
12:14:22 |
1037771 |
|
260 |
2,680 |
LSE |
12:14:22 |
1037769 |
|
192 |
2,680 |
LSE |
12:15:11 |
1038520 |
|
427 |
2,680 |
LSE |
12:15:50 |
1039013 |
|
61 |
2,680 |
LSE |
12:26:05 |
1048951 |
|
64 |
2,680 |
LSE |
12:27:04 |
1049614 |
|
208 |
2,680 |
LSE |
12:27:20 |
1049882 |
|
34 |
2,680 |
LSE |
12:27:53 |
1050277 |
|
127 |
2,680 |
LSE |
12:27:53 |
1050274 |
|
356 |
2,680 |
LSE |
12:27:53 |
1050272 |
|
343 |
2,680 |
LSE |
12:27:53 |
1050270 |
|
281 |
2,680 |
LSE |
12:27:53 |
1050268 |
|
50 |
2,680 |
LSE |
12:27:53 |
1050265 |
|
137 |
2,680 |
LSE |
12:27:53 |
1050257 |
|
100 |
2,680 |
LSE |
12:27:53 |
1050253 |
|
323 |
2,680 |
LSE |
12:27:53 |
1050255 |
|
100 |
2,680 |
LSE |
12:27:53 |
1050261 |
|
410 |
2,680 |
LSE |
12:27:53 |
1050259 |
|
121 |
2,680 |
LSE |
12:27:53 |
1050263 |
|
201 |
2,680 |
LSE |
12:28:07 |
1050859 |
|
183 |
2,680 |
LSE |
12:28:07 |
1050857 |
|
66 |
2,680 |
LSE |
12:28:07 |
1050861 |
|
183 |
2,680 |
LSE |
12:28:07 |
1050863 |
|
199 |
2,680 |
LSE |
12:28:48 |
1051364 |
|
281 |
2,680 |
LSE |
12:28:48 |
1051362 |
|
443 |
2,680 |
LSE |
14:49:28 |
1208042 |
|
128 |
2,680 |
LSE |
14:49:28 |
1208040 |
|
173 |
2,680 |
LSE |
14:49:49 |
1208124 |
|
324 |
2,680 |
LSE |
14:49:52 |
1208138 |
|
147 |
2,680 |
LSE |
14:54:21 |
1209610 |
|
544 |
2,680 |
LSE |
14:54:21 |
1209608 |
|
6,591 |
2,680 |
LSE |
14:54:21 |
1209606 |
|
1,300 |
2,680 |
LSE |
14:54:21 |
1209604 |
|
250 |
2,680 |
LSE |
14:54:21 |
1209602 |
|
250 |
2,680 |
LSE |
14:54:21 |
1209596 |
|
250 |
2,680 |
LSE |
14:54:21 |
1209594 |
|
250 |
2,680 |
LSE |
14:54:21 |
1209582 |
|
100 |
2,680 |
LSE |
14:54:21 |
1209580 |
|
250 |
2,680 |
LSE |
14:54:21 |
1209584 |
|
338 |
2,680 |
LSE |
14:54:21 |
1209570 |
|
381 |
2,680 |
LSE |
14:54:21 |
1209568 |
|
371 |
2,680 |
LSE |
14:54:21 |
1209566 |
|
467 |
2,680 |
LSE |
14:54:21 |
1209564 |
|
384 |
2,680 |
LSE |
14:54:21 |
1209562 |
|
331 |
2,680 |
LSE |
14:54:21 |
1209560 |
|
347 |
2,680 |
LSE |
14:54:21 |
1209558 |
|
380 |
2,680 |
LSE |
14:54:21 |
1209556 |
|
381 |
2,680 |
LSE |
14:54:21 |
1209572 |
|
353 |
2,680 |
LSE |
14:54:21 |
1209540 |
|
181 |
2,680 |
LSE |
14:54:21 |
1209530 |
|
103 |
2,680 |
LSE |
14:54:21 |
1209532 |
|
7 |
2,680 |
LSE |
14:54:21 |
1209534 |
|
200 |
2,680 |
LSE |
14:54:21 |
1209536 |
|
195 |
2,680 |
LSE |
14:54:21 |
1209538 |
|
322 |
2,680 |
LSE |
14:54:21 |
1209528 |
|
353 |
2,680 |
LSE |
14:54:21 |
1209542 |
|
372 |
2,680 |
LSE |
14:54:21 |
1209546 |
|
329 |
2,680 |
LSE |
14:54:21 |
1209548 |
|
322 |
2,680 |
LSE |
14:54:21 |
1209550 |
|
819 |
2,680 |
LSE |
14:54:21 |
1209552 |
|
388 |
2,680 |
LSE |
14:54:21 |
1209554 |
|
57 |
2,680 |
LSE |
14:54:21 |
1209544 |
|
325 |
2,680 |
LSE |
14:54:21 |
1209514 |
|
368 |
2,680 |
LSE |
14:54:21 |
1209504 |
|
310 |
2,680 |
LSE |
14:54:21 |
1209506 |
|
361 |
2,680 |
LSE |
14:54:21 |
1209508 |
|
332 |
2,680 |
LSE |
14:54:21 |
1209512 |
|
350 |
2,680 |
LSE |
14:54:21 |
1209510 |
|
381 |
2,680 |
LSE |
14:54:21 |
1209516 |
|
326 |
2,680 |
LSE |
14:54:21 |
1209520 |
|
383 |
2,680 |
LSE |
14:54:21 |
1209522 |
|
378 |
2,680 |
LSE |
14:54:21 |
1209524 |
|
330 |
2,680 |
LSE |
14:54:21 |
1209526 |
|
384 |
2,680 |
LSE |
14:54:21 |
1209518 |
|
383 |
2,680 |
LSE |
14:54:21 |
1209494 |
|
42 |
2,680 |
LSE |
14:54:21 |
1209490 |
|
276 |
2,680 |
LSE |
14:54:21 |
1209492 |
|
345 |
2,680 |
LSE |
14:54:21 |
1209498 |
|
380 |
2,680 |
LSE |
14:54:21 |
1209496 |
|
366 |
2,680 |
LSE |
14:54:21 |
1209500 |
|
324 |
2,680 |
LSE |
14:54:21 |
1209502 |
|
100 |
2,680 |
LSE |
14:54:21 |
1209476 |
|
10 |
2,680 |
LSE |
14:54:21 |
1209470 |
|
190 |
2,680 |
LSE |
14:54:21 |
1209472 |
|
250 |
2,680 |
LSE |
14:54:21 |
1209474 |
|
508 |
2,680 |
LSE |
14:54:21 |
1209484 |
|
43 |
2,680 |
LSE |
14:54:21 |
1209478 |
|
128 |
2,680 |
LSE |
14:54:21 |
1209488 |
|
292 |
2,680 |
LSE |
14:54:21 |
1209486 |
|
157 |
2,680 |
LSE |
14:54:21 |
1209480 |
|
36 |
2,680 |
LSE |
14:54:22 |
1209632 |
|
170 |
2,680 |
LSE |
14:54:22 |
1209630 |
|
140 |
2,680 |
LSE |
14:54:22 |
1209628 |
|
400 |
2,680 |
LSE |
14:57:31 |
1210652 |
|
252 |
2,680 |
LSE |
14:57:31 |
1210650 |
|
120 |
2,680 |
LSE |
15:43:12 |
1303079 |
|
2,921 |
2,680 |
LSE |
15:43:12 |
1303077 |
|
1,266 |
2,680 |
LSE |
15:43:12 |
1303075 |
|
99 |
2,680 |
LSE |
15:43:12 |
1303073 |
|
3,419 |
2,680 |
LSE |
15:43:12 |
1303071 |
|
1,980 |
2,680 |
LSE |
15:43:19 |
1303258 |
|
140 |
2,680 |
LSE |
15:43:19 |
1303256 |
|
656 |
2,680 |
LSE |
15:44:06 |
1304231 |
|
4,432 |
2,680 |
LSE |
15:44:06 |
1304229 |
|
374 |
2,680 |
LSE |
15:44:06 |
1304227 |
|
7,814 |
2,680 |
LSE |
15:44:06 |
1304233 |
|
2,113 |
2,680 |
LSE |
15:44:06 |
1304235 |
|
1,300 |
2,679 |
LSE |
15:44:27 |
1304864 |
|
1,100 |
2,680 |
LSE |
15:45:07 |
1306083 |
|
1,963 |
2,680 |
LSE |
15:45:07 |
1306081 |
|
255 |
2,680 |
LSE |
15:45:07 |
1306079 |
|
283 |
2,680 |
LSE |
15:45:36 |
1306918 |
|
116 |
2,680 |
LSE |
15:46:09 |
1307900 |
|
553 |
2,680 |
LSE |
15:46:09 |
1307896 |
|
143 |
2,680 |
LSE |
15:46:09 |
1307898 |
|
340 |
2,680 |
LSE |
15:46:09 |
1307892 |
|
2,221 |
2,680 |
LSE |
15:47:13 |
1309835 |
|
406 |
2,680 |
LSE |
15:47:13 |
1309833 |
|
208 |
2,680 |
LSE |
15:47:13 |
1309831 |
|
250 |
2,680 |
LSE |
15:47:13 |
1309829 |
|
100 |
2,680 |
LSE |
15:47:13 |
1309827 |
|
250 |
2,680 |
LSE |
15:47:13 |
1309825 |
|
100 |
2,680 |
LSE |
15:47:13 |
1309804 |
|
250 |
2,680 |
LSE |
15:47:13 |
1309810 |
|
626 |
2,680 |
LSE |
15:47:13 |
1309808 |
|
250 |
2,680 |
LSE |
15:47:13 |
1309806 |
|
335 |
2,680 |
LSE |
15:47:13 |
1309812 |
|
4,559 |
2,680 |
LSE |
15:47:13 |
1309816 |
|
250 |
2,680 |
LSE |
15:47:13 |
1309814 |
|
2,520 |
2,680 |
LSE |
15:47:13 |
1309780 |
|
3,275 |
2,680 |
LSE |
15:47:13 |
1309782 |
|
312 |
2,680 |
LSE |
15:47:13 |
1309784 |
|
1,125 |
2,680 |
LSE |
15:47:13 |
1309788 |
|
1,805 |
2,680 |
LSE |
15:47:13 |
1309774 |
|
1,714 |
2,680 |
LSE |
15:47:13 |
1309770 |
|
200 |
2,680 |
LSE |
15:47:13 |
1309766 |
|
200 |
2,680 |
LSE |
15:47:13 |
1309764 |
|
4,040 |
2,680 |
LSE |
15:47:13 |
1309762 |
|
200 |
2,680 |
LSE |
15:47:13 |
1309760 |
|
361 |
2,680 |
LSE |
15:56:49 |
1324304 |
|
433 |
2,680 |
LSE |
15:56:49 |
1324302 |
|
175 |
2,680 |
LSE |
15:56:49 |
1324300 |
|
413 |
2,680 |
LSE |
15:56:49 |
1324298 |
|
1,045 |
2,680 |
LSE |
15:56:49 |
1324296 |
|
10,407 |
2,680 |
LSE |
15:56:49 |
1324294 |
|
1,246 |
2,680 |
LSE |
15:56:49 |
1324292 |
|
61 |
2,680 |
LSE |
15:57:49 |
1325965 |
|
19 |
2,680 |
LSE |
15:57:58 |
1326135 |
|
170 |
2,680 |
LSE |
15:57:58 |
1326133 |
|
150 |
2,680 |
LSE |
15:57:58 |
1326131 |
|
157 |
2,680 |
LSE |
15:57:58 |
1326129 |
|
6,070 |
2,680 |
LSE |
15:57:58 |
1326127 |
|
2,147 |
2,680 |
LSE |
15:57:58 |
1326125 |
|
1,271 |
2,680 |
LSE |
15:57:58 |
1326121 |
|
1,233 |
2,680 |
LSE |
15:57:58 |
1326123 |
|
81 |
2,680 |
LSE |
15:59:29 |
1328268 |
|
1,000 |
2,680 |
LSE |
15:59:29 |
1328270 |
|
105 |
2,680 |
LSE |
15:59:29 |
1328266 |
|
300 |
2,680 |
LSE |
16:00:22 |
1330982 |
|
433 |
2,680 |
LSE |
16:00:50 |
1331966 |
|
790 |
2,680 |
LSE |
16:00:51 |
1332014 |
|
400 |
2,680 |
LSE |
16:03:11 |
1335847 |
|
100 |
2,680 |
LSE |
16:03:11 |
1335845 |
|
100 |
2,680 |
LSE |
16:03:11 |
1335843 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336689 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336675 |
|
24 |
2,680 |
LSE |
16:03:27 |
1336669 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336671 |
|
290 |
2,680 |
LSE |
16:03:27 |
1336673 |
|
10 |
2,680 |
LSE |
16:03:27 |
1336677 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336681 |
|
158 |
2,680 |
LSE |
16:03:27 |
1336683 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336679 |
|
3,053 |
2,680 |
LSE |
16:03:27 |
1336661 |
|
142 |
2,680 |
LSE |
16:03:27 |
1336655 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336645 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336641 |
|
100 |
2,680 |
LSE |
16:03:27 |
1336638 |
|
100 |
2,680 |
LSE |
16:03:27 |
1336606 |
|
650 |
2,680 |
LSE |
16:03:27 |
1336600 |
|
999 |
2,680 |
LSE |
16:03:27 |
1336602 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336604 |
|
305 |
2,680 |
LSE |
16:03:27 |
1336614 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336608 |
|
206 |
2,680 |
LSE |
16:03:27 |
1336610 |
|
250 |
2,680 |
LSE |
16:03:27 |
1336612 |
|
61 |
2,680 |
LSE |
16:03:27 |
1336616 |
|
980 |
2,680 |
LSE |
16:03:27 |
1336585 |
|
256 |
2,680 |
LSE |
16:03:27 |
1336581 |
|
400 |
2,680 |
LSE |
16:03:27 |
1336583 |
|
505 |
2,680 |
LSE |
16:03:27 |
1336579 |
|
768 |
2,680 |
LSE |
16:03:27 |
1336587 |
|
353 |
2,680 |
LSE |
16:03:27 |
1336591 |
|
890 |
2,680 |
LSE |
16:03:27 |
1336589 |
|
762 |
2,680 |
LSE |
16:03:27 |
1336593 |
|
591 |
2,680 |
LSE |
16:03:27 |
1336571 |
|
116 |
2,680 |
LSE |
16:03:27 |
1336567 |
|
84 |
2,680 |
LSE |
16:03:27 |
1336569 |
|
341 |
2,680 |
LSE |
16:03:27 |
1336577 |
|
2,363 |
2,680 |
LSE |
16:03:27 |
1336573 |
|
1,856 |
2,680 |
LSE |
16:03:27 |
1336575 |
|
116 |
2,679 |
LSE |
16:03:28 |
1336858 |
|
444 |
2,679 |
LSE |
16:03:28 |
1336856 |
|
1,647 |
2,679 |
LSE |
16:03:40 |
1337214 |
|
90 |
2,679 |
LSE |
16:03:40 |
1337212 |
|
500 |
2,679 |
LSE |
16:03:40 |
1337208 |
|
250 |
2,679 |
LSE |
16:03:40 |
1337206 |
|
328 |
2,679 |
LSE |
16:03:40 |
1337210 |
|
250 |
2,677 |
LSE |
16:04:21 |
1338203 |
|
106 |
2,677 |
LSE |
16:04:30 |
1338536 |
|
361 |
2,677 |
LSE |
16:04:36 |
1338809 |
|
349 |
2,676 |
LSE |
16:05:23 |
1340297 |
|
372 |
2,676 |
LSE |
16:06:32 |
1342550 |
|
250 |
2,675 |
LSE |
16:06:54 |
1343948 |
|
78 |
2,675 |
LSE |
16:06:54 |
1343911 |
|
250 |
2,675 |
LSE |
16:06:54 |
1343909 |
|
144 |
2,675 |
LSE |
16:06:54 |
1343899 |
|
148 |
2,675 |
LSE |
16:06:54 |
1343897 |
|
56 |
2,675 |
LSE |
16:06:54 |
1343895 |
|
230 |
2,674 |
LSE |
16:06:57 |
1344053 |
|
85 |
2,674 |
LSE |
16:06:57 |
1344051 |
|
364 |
2,672 |
LSE |
16:07:49 |
1345873 |
|
32 |
2,671 |
LSE |
16:08:08 |
1346382 |
|
259 |
2,674 |
LSE |
16:10:19 |
1350691 |
|
109 |
2,674 |
LSE |
16:10:19 |
1350689 |
|
79 |
2,673 |
LSE |
16:10:22 |
1350791 |
|
200 |
2,673 |
LSE |
16:11:10 |
1352221 |
|
423 |
2,673 |
LSE |
16:11:21 |
1352680 |
|
161 |
2,673 |
LSE |
16:11:21 |
1352678 |
|
67 |
2,674 |
LSE |
16:12:05 |
1353886 |
|
255 |
2,674 |
LSE |
16:12:05 |
1353884 |
|
233 |
2,673 |
LSE |
16:12:24 |
1354606 |
|
245 |
2,673 |
LSE |
16:12:24 |
1354604 |
|
334 |
2,673 |
LSE |
16:12:51 |
1355431 |
|
100 |
2,673 |
LSE |
16:12:51 |
1355429 |
|
182 |
2,675 |
LSE |
16:15:28 |
1361056 |
|
241 |
2,675 |
LSE |
16:15:28 |
1361023 |
|
594 |
2,675 |
LSE |
16:15:28 |
1360884 |
|
679 |
2,675 |
LSE |
16:15:28 |
1360817 |
|
100 |
2,675 |
LSE |
16:15:28 |
1360815 |
|
126 |
2,675 |
LSE |
16:15:28 |
1360813 |
|
624 |
2,675 |
LSE |
16:15:28 |
1360778 |
|
317 |
2,675 |
LSE |
16:15:28 |
1360780 |
|
362 |
2,675 |
LSE |
16:15:28 |
1360782 |
|
250 |
2,675 |
LSE |
16:16:43 |
1363357 |
|
857 |
2,675 |
LSE |
16:16:43 |
1363347 |
|
76 |
2,675 |
LSE |
16:16:43 |
1363341 |
|
354 |
2,675 |
LSE |
16:16:43 |
1363343 |
|
250 |
2,675 |
LSE |
16:16:43 |
1363345 |
|
108 |
2,675 |
LSE |
16:16:43 |
1363349 |
|
250 |
2,675 |
LSE |
16:16:43 |
1363351 |
|
253 |
2,675 |
LSE |
16:16:43 |
1363353 |
|
311 |
2,675 |
LSE |
16:16:43 |
1363355 |
|
411 |
2,675 |
LSE |
16:17:28 |
1364830 |
|
220 |
2,675 |
LSE |
16:17:28 |
1364828 |
|
314 |
2,675 |
LSE |
16:17:28 |
1364826 |
|
325 |
2,675 |
LSE |
16:17:28 |
1364822 |
|
144 |
2,675 |
LSE |
16:17:28 |
1364820 |
|
250 |
2,675 |
LSE |
16:17:28 |
1364824 |
|
159 |
2,675 |
LSE |
16:18:03 |
1365915 |
|
250 |
2,675 |
LSE |
16:18:03 |
1365911 |
|
250 |
2,675 |
LSE |
16:18:03 |
1365913 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group