Transaction in Own Shares
|
24th July 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 23rd July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase |
|
23 July 2018 |
|
|
|
Number of ordinary shares purchased: |
275,000 |
|
||
|
Highest price paid per share (GBp): |
2,665.0000 |
|
||
|
Lowest price paid per share (GBp): |
2,643.0000 |
|
||
|
Volume weighted average price paid (GBp): |
2,653.7000 |
|
||
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 9,927,925 of its ordinary shares in treasury and will have 833,462,413 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,653.6990 |
|
275,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
394 |
2,653 |
LSE |
08:05:04 |
530838 |
|
407 |
2,653 |
LSE |
08:05:04 |
530835 |
|
411 |
2,652 |
LSE |
08:05:04 |
530833 |
|
370 |
2,653 |
LSE |
08:05:04 |
530831 |
|
389 |
2,653 |
LSE |
08:05:04 |
530821 |
|
316 |
2,654 |
LSE |
08:05:04 |
530811 |
|
338 |
2,650 |
LSE |
08:05:40 |
532061 |
|
384 |
2,647 |
LSE |
08:06:04 |
532635 |
|
134 |
2,645 |
LSE |
08:06:10 |
532875 |
|
256 |
2,645 |
LSE |
08:06:32 |
533470 |
|
337 |
2,656 |
LSE |
08:10:00 |
538431 |
|
182 |
2,654 |
LSE |
08:10:39 |
539431 |
|
214 |
2,654 |
LSE |
08:11:02 |
540071 |
|
22 |
2,654 |
LSE |
08:11:02 |
540069 |
|
250 |
2,655 |
LSE |
08:11:52 |
541499 |
|
161 |
2,656 |
LSE |
08:11:52 |
541501 |
|
204 |
2,653 |
LSE |
08:12:30 |
542327 |
|
100 |
2,653 |
LSE |
08:12:30 |
542325 |
|
250 |
2,653 |
LSE |
08:12:30 |
542323 |
|
143 |
2,653 |
LSE |
08:12:30 |
542321 |
|
194 |
2,653 |
LSE |
08:12:30 |
542319 |
|
206 |
2,653 |
LSE |
08:12:30 |
542317 |
|
132 |
2,653 |
LSE |
08:12:30 |
542315 |
|
431 |
2,650 |
LSE |
08:13:16 |
543238 |
|
381 |
2,650 |
LSE |
08:15:01 |
545348 |
|
168 |
2,649 |
LSE |
08:15:09 |
545688 |
|
168 |
2,649 |
LSE |
08:15:09 |
545659 |
|
250 |
2,649 |
LSE |
08:15:09 |
545657 |
|
502 |
2,649 |
LSE |
08:15:09 |
545653 |
|
416 |
2,647 |
LSE |
08:15:24 |
546124 |
|
415 |
2,646 |
LSE |
08:15:25 |
546174 |
|
100 |
2,645 |
LSE |
08:15:36 |
546512 |
|
416 |
2,644 |
LSE |
08:15:53 |
547093 |
|
377 |
2,648 |
LSE |
08:17:09 |
549078 |
|
326 |
2,648 |
LSE |
08:19:21 |
552148 |
|
493 |
2,646 |
LSE |
08:19:46 |
552800 |
|
338 |
2,646 |
LSE |
08:21:39 |
555388 |
|
500 |
2,645 |
LSE |
08:21:41 |
555450 |
|
250 |
2,647 |
LSE |
08:25:20 |
560939 |
|
182 |
2,647 |
LSE |
08:25:20 |
560925 |
|
100 |
2,647 |
LSE |
08:25:20 |
560923 |
|
250 |
2,647 |
LSE |
08:25:20 |
560921 |
|
422 |
2,647 |
LSE |
08:25:20 |
560913 |
|
373 |
2,647 |
LSE |
08:25:20 |
560909 |
|
334 |
2,648 |
LSE |
08:27:24 |
564574 |
|
250 |
2,648 |
LSE |
08:27:24 |
564570 |
|
66 |
2,648 |
LSE |
08:27:24 |
564572 |
|
27 |
2,648 |
LSE |
08:27:24 |
564567 |
|
100 |
2,648 |
LSE |
08:27:24 |
564565 |
|
250 |
2,648 |
LSE |
08:27:24 |
564563 |
|
342 |
2,648 |
LSE |
08:27:24 |
564561 |
|
409 |
2,647 |
LSE |
08:29:00 |
566773 |
|
359 |
2,648 |
LSE |
08:30:09 |
568482 |
|
378 |
2,650 |
LSE |
08:32:00 |
572287 |
|
503 |
2,649 |
LSE |
08:32:21 |
572970 |
|
122 |
2,648 |
LSE |
08:33:02 |
573877 |
|
294 |
2,648 |
LSE |
08:33:02 |
573875 |
|
414 |
2,647 |
LSE |
08:34:54 |
576606 |
|
30 |
2,647 |
LSE |
08:34:54 |
576603 |
|
387 |
2,647 |
LSE |
08:34:54 |
576601 |
|
33 |
2,647 |
LSE |
08:39:45 |
583959 |
|
49 |
2,647 |
LSE |
08:39:45 |
583957 |
|
79 |
2,647 |
LSE |
08:39:50 |
584128 |
|
178 |
2,647 |
LSE |
08:39:50 |
584126 |
|
193 |
2,647 |
LSE |
08:39:50 |
584124 |
|
216 |
2,646 |
LSE |
08:40:43 |
585543 |
|
526 |
2,646 |
LSE |
08:40:43 |
585541 |
|
534 |
2,646 |
LSE |
08:40:43 |
585539 |
|
45 |
2,646 |
LSE |
08:40:43 |
585537 |
|
250 |
2,646 |
LSE |
08:40:43 |
585535 |
|
534 |
2,646 |
LSE |
08:40:43 |
585533 |
|
100 |
2,646 |
LSE |
08:40:43 |
585531 |
|
534 |
2,646 |
LSE |
08:40:43 |
585529 |
|
69 |
2,645 |
LSE |
08:41:07 |
586261 |
|
272 |
2,645 |
LSE |
08:41:07 |
586259 |
|
383 |
2,644 |
LSE |
08:41:43 |
587122 |
|
31 |
2,645 |
LSE |
08:42:44 |
588543 |
|
100 |
2,645 |
LSE |
08:42:44 |
588541 |
|
250 |
2,645 |
LSE |
08:42:44 |
588539 |
|
364 |
2,645 |
LSE |
08:42:44 |
588537 |
|
379 |
2,644 |
LSE |
08:43:47 |
590219 |
|
390 |
2,643 |
LSE |
08:44:55 |
591955 |
|
88 |
2,646 |
LSE |
08:48:18 |
598022 |
|
250 |
2,646 |
LSE |
08:48:18 |
598020 |
|
332 |
2,646 |
LSE |
08:48:18 |
598018 |
|
389 |
2,645 |
LSE |
08:49:23 |
599606 |
|
23 |
2,645 |
LSE |
08:49:23 |
599604 |
|
342 |
2,645 |
LSE |
08:51:17 |
602679 |
|
405 |
2,647 |
LSE |
08:53:06 |
605875 |
|
150 |
2,647 |
LSE |
08:53:06 |
605865 |
|
250 |
2,647 |
LSE |
08:53:06 |
605863 |
|
287 |
2,647 |
LSE |
08:53:06 |
605861 |
|
41 |
2,647 |
LSE |
08:53:06 |
605859 |
|
369 |
2,647 |
LSE |
08:53:06 |
605857 |
|
201 |
2,648 |
LSE |
08:55:08 |
609727 |
|
149 |
2,648 |
LSE |
08:55:08 |
609725 |
|
19 |
2,648 |
LSE |
08:55:08 |
609723 |
|
94 |
2,648 |
LSE |
08:56:35 |
612372 |
|
268 |
2,648 |
LSE |
08:56:35 |
612374 |
|
241 |
2,648 |
LSE |
08:57:31 |
614165 |
|
177 |
2,648 |
LSE |
08:57:31 |
614163 |
|
200 |
2,648 |
LSE |
08:57:31 |
614161 |
|
47 |
2,648 |
LSE |
08:58:26 |
616054 |
|
100 |
2,648 |
LSE |
08:58:26 |
616052 |
|
250 |
2,648 |
LSE |
08:58:26 |
616050 |
|
137 |
2,648 |
LSE |
08:58:26 |
616044 |
|
223 |
2,648 |
LSE |
08:58:26 |
616042 |
|
377 |
2,648 |
LSE |
08:59:53 |
619092 |
|
388 |
2,647 |
LSE |
09:01:43 |
621349 |
|
166 |
2,646 |
LSE |
09:03:02 |
622883 |
|
248 |
2,646 |
LSE |
09:03:02 |
622879 |
|
136 |
2,648 |
LSE |
09:07:39 |
628812 |
|
315 |
2,648 |
LSE |
09:07:39 |
628816 |
|
60 |
2,648 |
LSE |
09:07:39 |
628818 |
|
218 |
2,648 |
LSE |
09:07:39 |
628820 |
|
226 |
2,652 |
LSE |
09:10:07 |
634532 |
|
137 |
2,652 |
LSE |
09:10:07 |
634536 |
|
250 |
2,652 |
LSE |
09:10:07 |
634534 |
|
540 |
2,652 |
LSE |
09:10:07 |
634530 |
|
120 |
2,652 |
LSE |
09:10:07 |
634528 |
|
130 |
2,652 |
LSE |
09:10:07 |
634519 |
|
267 |
2,652 |
LSE |
09:10:07 |
634517 |
|
260 |
2,652 |
LSE |
09:10:07 |
634515 |
|
29 |
2,652 |
LSE |
09:10:07 |
634513 |
|
231 |
2,652 |
LSE |
09:10:07 |
634511 |
|
140 |
2,652 |
LSE |
09:10:07 |
634509 |
|
100 |
2,652 |
LSE |
09:10:07 |
634507 |
|
250 |
2,652 |
LSE |
09:10:07 |
634505 |
|
117 |
2,652 |
LSE |
09:10:07 |
634490 |
|
498 |
2,652 |
LSE |
09:10:07 |
634488 |
|
440 |
2,651 |
LSE |
09:10:20 |
634787 |
|
351 |
2,651 |
LSE |
09:11:00 |
635615 |
|
250 |
2,651 |
LSE |
09:11:00 |
635613 |
|
606 |
2,651 |
LSE |
09:11:00 |
635611 |
|
373 |
2,651 |
LSE |
09:11:00 |
635609 |
|
250 |
2,651 |
LSE |
09:11:00 |
635607 |
|
245 |
2,651 |
LSE |
09:11:00 |
635605 |
|
250 |
2,651 |
LSE |
09:11:00 |
635603 |
|
353 |
2,651 |
LSE |
09:12:06 |
637110 |
|
106 |
2,650 |
LSE |
09:13:48 |
639178 |
|
250 |
2,650 |
LSE |
09:13:48 |
639176 |
|
26 |
2,650 |
LSE |
09:13:48 |
639173 |
|
398 |
2,650 |
LSE |
09:13:48 |
639158 |
|
146 |
2,650 |
LSE |
09:15:13 |
641027 |
|
244 |
2,650 |
LSE |
09:15:13 |
641025 |
|
35 |
2,650 |
LSE |
09:15:13 |
641023 |
|
300 |
2,650 |
LSE |
09:15:13 |
641021 |
|
360 |
2,650 |
LSE |
09:16:05 |
642166 |
|
113 |
2,651 |
LSE |
09:17:14 |
643377 |
|
214 |
2,651 |
LSE |
09:17:14 |
643379 |
|
182 |
2,650 |
LSE |
09:17:18 |
643463 |
|
213 |
2,650 |
LSE |
09:17:18 |
643461 |
|
166 |
2,650 |
LSE |
09:18:32 |
644817 |
|
249 |
2,650 |
LSE |
09:19:49 |
646225 |
|
85 |
2,650 |
LSE |
09:19:49 |
646223 |
|
192 |
2,650 |
LSE |
09:19:49 |
646221 |
|
285 |
2,649 |
LSE |
09:20:14 |
646705 |
|
126 |
2,649 |
LSE |
09:20:14 |
646701 |
|
397 |
2,649 |
LSE |
09:20:14 |
646676 |
|
382 |
2,651 |
LSE |
09:23:38 |
650809 |
|
382 |
2,650 |
LSE |
09:23:51 |
651028 |
|
170 |
2,649 |
LSE |
09:24:41 |
652285 |
|
271 |
2,649 |
LSE |
09:24:41 |
652283 |
|
515 |
2,648 |
LSE |
09:24:48 |
652453 |
|
324 |
2,648 |
LSE |
09:25:10 |
652926 |
|
250 |
2,648 |
LSE |
09:25:10 |
652922 |
|
576 |
2,648 |
LSE |
09:25:10 |
652924 |
|
250 |
2,648 |
LSE |
09:25:10 |
652920 |
|
250 |
2,648 |
LSE |
09:25:10 |
652928 |
|
319 |
2,648 |
LSE |
09:25:10 |
652932 |
|
315 |
2,648 |
LSE |
09:25:10 |
652930 |
|
312 |
2,648 |
LSE |
09:28:09 |
656129 |
|
334 |
2,647 |
LSE |
09:28:35 |
656517 |
|
334 |
2,649 |
LSE |
09:32:40 |
661092 |
|
77 |
2,652 |
LSE |
09:36:06 |
665562 |
|
253 |
2,652 |
LSE |
09:36:06 |
665560 |
|
250 |
2,652 |
LSE |
09:36:06 |
665558 |
|
377 |
2,652 |
LSE |
09:36:06 |
665555 |
|
403 |
2,653 |
LSE |
09:38:21 |
668702 |
|
163 |
2,653 |
LSE |
09:38:21 |
668694 |
|
250 |
2,653 |
LSE |
09:38:21 |
668692 |
|
417 |
2,653 |
LSE |
09:38:21 |
668689 |
|
100 |
2,653 |
LSE |
09:38:21 |
668686 |
|
23 |
2,653 |
LSE |
09:38:21 |
668683 |
|
227 |
2,653 |
LSE |
09:38:21 |
668677 |
|
250 |
2,653 |
LSE |
09:38:21 |
668675 |
|
56 |
2,653 |
LSE |
09:38:21 |
668673 |
|
250 |
2,653 |
LSE |
09:38:21 |
668665 |
|
250 |
2,653 |
LSE |
09:38:21 |
668667 |
|
144 |
2,653 |
LSE |
09:38:21 |
668669 |
|
7 |
2,653 |
LSE |
09:38:21 |
668663 |
|
328 |
2,653 |
LSE |
09:38:21 |
668661 |
|
451 |
2,653 |
LSE |
09:38:21 |
668659 |
|
648 |
2,653 |
LSE |
09:38:30 |
668933 |
|
708 |
2,653 |
LSE |
09:38:30 |
668935 |
|
250 |
2,653 |
LSE |
09:38:30 |
668929 |
|
250 |
2,653 |
LSE |
09:38:30 |
668927 |
|
152 |
2,653 |
LSE |
09:38:30 |
668925 |
|
250 |
2,653 |
LSE |
09:38:30 |
668931 |
|
309 |
2,652 |
LSE |
09:39:57 |
670987 |
|
330 |
2,653 |
LSE |
09:42:25 |
674333 |
|
365 |
2,652 |
LSE |
09:42:59 |
675042 |
|
254 |
2,652 |
LSE |
09:42:59 |
675033 |
|
116 |
2,652 |
LSE |
09:42:59 |
675031 |
|
184 |
2,653 |
LSE |
09:42:59 |
674987 |
|
171 |
2,653 |
LSE |
09:42:59 |
674985 |
|
28 |
2,653 |
LSE |
09:42:59 |
674983 |
|
154 |
2,652 |
LSE |
09:44:16 |
676583 |
|
206 |
2,652 |
LSE |
09:44:16 |
676581 |
|
165 |
2,654 |
LSE |
09:49:14 |
682961 |
|
250 |
2,654 |
LSE |
09:49:14 |
682959 |
|
332 |
2,654 |
LSE |
09:49:14 |
682940 |
|
195 |
2,656 |
LSE |
09:52:36 |
687480 |
|
326 |
2,656 |
LSE |
09:52:36 |
687482 |
|
142 |
2,656 |
LSE |
09:52:36 |
687478 |
|
453 |
2,656 |
LSE |
09:55:12 |
690345 |
|
169 |
2,658 |
LSE |
09:57:10 |
692750 |
|
187 |
2,658 |
LSE |
09:57:10 |
692748 |
|
367 |
2,658 |
LSE |
09:57:10 |
692746 |
|
491 |
2,657 |
LSE |
09:57:31 |
693326 |
|
153 |
2,657 |
LSE |
09:57:31 |
693324 |
|
351 |
2,656 |
LSE |
09:58:03 |
693939 |
|
72 |
2,656 |
LSE |
09:58:05 |
694004 |
|
315 |
2,656 |
LSE |
09:58:05 |
694002 |
|
61 |
2,656 |
LSE |
09:58:05 |
693996 |
|
271 |
2,656 |
LSE |
09:58:05 |
693994 |
|
21 |
2,656 |
LSE |
09:58:16 |
694227 |
|
32 |
2,656 |
LSE |
09:58:24 |
694364 |
|
21 |
2,656 |
LSE |
09:58:29 |
694446 |
|
20 |
2,656 |
LSE |
09:58:41 |
694748 |
|
145 |
2,656 |
LSE |
09:58:50 |
695049 |
|
317 |
2,656 |
LSE |
09:58:50 |
695051 |
|
166 |
2,657 |
LSE |
10:02:27 |
699563 |
|
380 |
2,657 |
LSE |
10:02:27 |
699561 |
|
180 |
2,657 |
LSE |
10:02:27 |
699559 |
|
39 |
2,657 |
LSE |
10:03:10 |
700364 |
|
27 |
2,657 |
LSE |
10:03:38 |
700832 |
|
593 |
2,658 |
LSE |
10:04:25 |
701671 |
|
182 |
2,658 |
LSE |
10:04:25 |
701669 |
|
250 |
2,658 |
LSE |
10:04:25 |
701667 |
|
148 |
2,658 |
LSE |
10:04:25 |
701665 |
|
250 |
2,658 |
LSE |
10:04:25 |
701663 |
|
285 |
2,658 |
LSE |
10:04:25 |
701661 |
|
288 |
2,658 |
LSE |
10:04:25 |
701659 |
|
230 |
2,658 |
LSE |
10:04:25 |
701657 |
|
378 |
2,657 |
LSE |
10:05:49 |
703975 |
|
79 |
2,657 |
LSE |
10:05:49 |
703973 |
|
195 |
2,657 |
LSE |
10:07:16 |
705633 |
|
188 |
2,657 |
LSE |
10:07:16 |
705635 |
|
332 |
2,657 |
LSE |
10:09:48 |
708341 |
|
33 |
2,657 |
LSE |
10:09:48 |
708339 |
|
236 |
2,657 |
LSE |
10:09:48 |
708337 |
|
142 |
2,657 |
LSE |
10:09:48 |
708335 |
|
361 |
2,657 |
LSE |
10:10:37 |
709384 |
|
97 |
2,657 |
LSE |
10:10:37 |
709382 |
|
248 |
2,657 |
LSE |
10:10:37 |
709380 |
|
143 |
2,656 |
LSE |
10:10:59 |
709823 |
|
567 |
2,656 |
LSE |
10:10:59 |
709776 |
|
379 |
2,656 |
LSE |
10:11:33 |
710496 |
|
416 |
2,656 |
LSE |
10:13:07 |
712010 |
|
368 |
2,656 |
LSE |
10:13:07 |
712008 |
|
87 |
2,657 |
LSE |
10:14:04 |
712915 |
|
127 |
2,659 |
LSE |
10:17:30 |
716640 |
|
250 |
2,659 |
LSE |
10:17:30 |
716638 |
|
32 |
2,659 |
LSE |
10:17:30 |
716635 |
|
250 |
2,659 |
LSE |
10:17:30 |
716633 |
|
127 |
2,659 |
LSE |
10:17:30 |
716631 |
|
123 |
2,659 |
LSE |
10:17:30 |
716627 |
|
250 |
2,659 |
LSE |
10:17:30 |
716625 |
|
34 |
2,659 |
LSE |
10:17:30 |
716623 |
|
50 |
2,659 |
LSE |
10:17:30 |
716621 |
|
250 |
2,659 |
LSE |
10:17:30 |
716619 |
|
250 |
2,659 |
LSE |
10:17:30 |
716617 |
|
215 |
2,659 |
LSE |
10:17:30 |
716611 |
|
154 |
2,659 |
LSE |
10:17:30 |
716613 |
|
313 |
2,659 |
LSE |
10:17:30 |
716615 |
|
127 |
2,658 |
LSE |
10:17:45 |
716925 |
|
244 |
2,658 |
LSE |
10:17:45 |
716923 |
|
339 |
2,658 |
LSE |
10:23:01 |
722438 |
|
173 |
2,658 |
LSE |
10:23:01 |
722442 |
|
200 |
2,658 |
LSE |
10:23:01 |
722440 |
|
519 |
2,657 |
LSE |
10:23:35 |
723190 |
|
324 |
2,657 |
LSE |
10:24:20 |
724077 |
|
250 |
2,657 |
LSE |
10:24:20 |
724075 |
|
250 |
2,657 |
LSE |
10:24:20 |
724071 |
|
346 |
2,657 |
LSE |
10:24:20 |
724069 |
|
270 |
2,657 |
LSE |
10:24:20 |
724067 |
|
159 |
2,657 |
LSE |
10:24:20 |
724065 |
|
159 |
2,657 |
LSE |
10:24:20 |
724063 |
|
323 |
2,657 |
LSE |
10:24:20 |
724061 |
|
319 |
2,657 |
LSE |
10:24:20 |
724073 |
|
381 |
2,657 |
LSE |
10:25:39 |
725786 |
|
308 |
2,658 |
LSE |
10:29:23 |
730082 |
|
72 |
2,658 |
LSE |
10:29:23 |
730080 |
|
280 |
2,658 |
LSE |
10:29:40 |
730400 |
|
250 |
2,658 |
LSE |
10:29:40 |
730402 |
|
346 |
2,658 |
LSE |
10:29:40 |
730404 |
|
636 |
2,658 |
LSE |
10:29:40 |
730406 |
|
316 |
2,658 |
LSE |
10:29:40 |
730410 |
|
250 |
2,658 |
LSE |
10:29:40 |
730408 |
|
86 |
2,657 |
LSE |
10:30:11 |
731045 |
|
250 |
2,657 |
LSE |
10:30:11 |
731043 |
|
266 |
2,657 |
LSE |
10:30:11 |
731039 |
|
128 |
2,657 |
LSE |
10:30:11 |
731036 |
|
352 |
2,658 |
LSE |
10:33:03 |
734888 |
|
43 |
2,657 |
LSE |
10:34:15 |
736722 |
|
117 |
2,657 |
LSE |
10:34:23 |
736945 |
|
222 |
2,657 |
LSE |
10:34:23 |
736943 |
|
319 |
2,658 |
LSE |
10:35:02 |
738165 |
|
250 |
2,658 |
LSE |
10:35:10 |
738403 |
|
159 |
2,658 |
LSE |
10:35:10 |
738405 |
|
376 |
2,658 |
LSE |
10:35:10 |
738407 |
|
323 |
2,658 |
LSE |
10:35:10 |
738409 |
|
250 |
2,658 |
LSE |
10:35:10 |
738411 |
|
254 |
2,658 |
LSE |
10:35:10 |
738413 |
|
148 |
2,658 |
LSE |
10:35:10 |
738415 |
|
368 |
2,658 |
LSE |
10:35:10 |
738417 |
|
210 |
2,658 |
LSE |
10:35:10 |
738419 |
|
74 |
2,658 |
LSE |
10:38:11 |
741771 |
|
201 |
2,658 |
LSE |
10:38:11 |
741769 |
|
42 |
2,658 |
LSE |
10:38:11 |
741767 |
|
300 |
2,657 |
LSE |
10:38:48 |
742994 |
|
81 |
2,657 |
LSE |
10:38:52 |
743032 |
|
20 |
2,657 |
LSE |
10:39:10 |
743556 |
|
284 |
2,657 |
LSE |
10:39:14 |
743632 |
|
41 |
2,657 |
LSE |
10:39:43 |
744392 |
|
385 |
2,657 |
LSE |
10:39:43 |
744390 |
|
39 |
2,657 |
LSE |
10:41:31 |
746389 |
|
304 |
2,657 |
LSE |
10:41:31 |
746387 |
|
120 |
2,656 |
LSE |
10:41:51 |
747274 |
|
250 |
2,656 |
LSE |
10:41:51 |
747272 |
|
31 |
2,656 |
LSE |
10:41:51 |
747268 |
|
366 |
2,656 |
LSE |
10:41:51 |
747270 |
|
378 |
2,656 |
LSE |
10:43:59 |
750095 |
|
2 |
2,656 |
LSE |
10:43:59 |
750091 |
|
250 |
2,656 |
LSE |
10:43:59 |
750089 |
|
125 |
2,656 |
LSE |
10:43:59 |
750087 |
|
370 |
2,656 |
LSE |
10:43:59 |
750085 |
|
373 |
2,656 |
LSE |
10:43:59 |
750072 |
|
121 |
2,656 |
LSE |
10:43:59 |
750045 |
|
250 |
2,656 |
LSE |
10:43:59 |
750043 |
|
319 |
2,656 |
LSE |
10:43:59 |
750041 |
|
30 |
2,656 |
LSE |
10:43:59 |
750039 |
|
354 |
2,655 |
LSE |
10:47:28 |
754406 |
|
100 |
2,655 |
LSE |
10:48:00 |
755106 |
|
284 |
2,655 |
LSE |
10:48:18 |
755584 |
|
364 |
2,654 |
LSE |
10:50:24 |
758197 |
|
380 |
2,653 |
LSE |
10:51:12 |
759615 |
|
381 |
2,652 |
LSE |
10:51:40 |
760310 |
|
100 |
2,651 |
LSE |
10:51:59 |
760799 |
|
63 |
2,651 |
LSE |
10:52:16 |
761332 |
|
121 |
2,651 |
LSE |
10:52:16 |
761330 |
|
77 |
2,651 |
LSE |
10:52:16 |
761326 |
|
54 |
2,651 |
LSE |
10:52:16 |
761314 |
|
249 |
2,651 |
LSE |
10:52:26 |
761797 |
|
329 |
2,651 |
LSE |
10:52:47 |
762622 |
|
359 |
2,650 |
LSE |
10:53:38 |
763481 |
|
125 |
2,649 |
LSE |
10:54:09 |
764317 |
|
383 |
2,649 |
LSE |
10:54:09 |
764313 |
|
141 |
2,649 |
LSE |
10:55:59 |
767245 |
|
204 |
2,649 |
LSE |
10:55:59 |
767247 |
|
109 |
2,649 |
LSE |
10:55:59 |
767220 |
|
250 |
2,649 |
LSE |
10:55:59 |
767218 |
|
181 |
2,649 |
LSE |
10:55:59 |
767214 |
|
192 |
2,649 |
LSE |
10:55:59 |
767212 |
|
257 |
2,649 |
LSE |
10:56:47 |
768273 |
|
58 |
2,649 |
LSE |
10:56:47 |
768271 |
|
334 |
2,648 |
LSE |
10:58:30 |
770402 |
|
3 |
2,649 |
LSE |
11:01:41 |
773596 |
|
344 |
2,649 |
LSE |
11:01:41 |
773594 |
|
62 |
2,649 |
LSE |
11:02:35 |
774476 |
|
28 |
2,649 |
LSE |
11:02:35 |
774474 |
|
267 |
2,649 |
LSE |
11:02:35 |
774472 |
|
362 |
2,649 |
LSE |
11:03:17 |
775297 |
|
250 |
2,649 |
LSE |
11:03:50 |
775718 |
|
125 |
2,649 |
LSE |
11:03:50 |
775714 |
|
250 |
2,649 |
LSE |
11:03:50 |
775716 |
|
384 |
2,649 |
LSE |
11:03:50 |
775726 |
|
161 |
2,649 |
LSE |
11:03:50 |
775720 |
|
643 |
2,649 |
LSE |
11:03:50 |
775722 |
|
303 |
2,649 |
LSE |
11:03:50 |
775724 |
|
250 |
2,649 |
LSE |
11:07:00 |
778202 |
|
370 |
2,649 |
LSE |
11:07:00 |
778196 |
|
250 |
2,649 |
LSE |
11:07:00 |
778198 |
|
230 |
2,649 |
LSE |
11:07:00 |
778200 |
|
198 |
2,649 |
LSE |
11:07:00 |
778206 |
|
125 |
2,649 |
LSE |
11:07:00 |
778204 |
|
639 |
2,649 |
LSE |
11:07:00 |
778208 |
|
152 |
2,649 |
LSE |
11:07:00 |
778210 |
|
148 |
2,649 |
LSE |
11:07:00 |
778212 |
|
100 |
2,647 |
LSE |
11:08:37 |
780065 |
|
266 |
2,647 |
LSE |
11:08:37 |
780063 |
|
65 |
2,647 |
LSE |
11:09:05 |
780531 |
|
266 |
2,647 |
LSE |
11:09:05 |
780529 |
|
341 |
2,647 |
LSE |
11:09:41 |
781193 |
|
351 |
2,648 |
LSE |
11:10:59 |
782678 |
|
273 |
2,648 |
LSE |
11:10:59 |
782671 |
|
61 |
2,648 |
LSE |
11:10:59 |
782673 |
|
350 |
2,649 |
LSE |
11:14:55 |
785572 |
|
370 |
2,649 |
LSE |
11:17:20 |
787829 |
|
125 |
2,649 |
LSE |
11:18:44 |
789368 |
|
389 |
2,649 |
LSE |
11:18:44 |
789343 |
|
242 |
2,649 |
LSE |
11:18:44 |
789341 |
|
123 |
2,649 |
LSE |
11:18:44 |
789339 |
|
97 |
2,649 |
LSE |
11:19:49 |
790652 |
|
250 |
2,649 |
LSE |
11:19:49 |
790650 |
|
288 |
2,648 |
LSE |
11:24:00 |
795573 |
|
125 |
2,648 |
LSE |
11:24:00 |
795571 |
|
402 |
2,648 |
LSE |
11:24:00 |
795569 |
|
391 |
2,647 |
LSE |
11:26:43 |
797687 |
|
318 |
2,646 |
LSE |
11:28:34 |
799257 |
|
96 |
2,646 |
LSE |
11:28:34 |
799255 |
|
158 |
2,646 |
LSE |
11:29:19 |
799895 |
|
204 |
2,646 |
LSE |
11:29:19 |
799897 |
|
406 |
2,647 |
LSE |
11:30:21 |
800619 |
|
51 |
2,647 |
LSE |
11:30:21 |
800603 |
|
125 |
2,647 |
LSE |
11:30:21 |
800601 |
|
250 |
2,647 |
LSE |
11:30:21 |
800599 |
|
381 |
2,647 |
LSE |
11:30:21 |
800590 |
|
218 |
2,646 |
LSE |
11:30:53 |
801385 |
|
100 |
2,646 |
LSE |
11:31:24 |
801773 |
|
231 |
2,646 |
LSE |
11:31:24 |
801771 |
|
194 |
2,646 |
LSE |
11:31:24 |
801769 |
|
315 |
2,648 |
LSE |
11:33:21 |
803347 |
|
334 |
2,648 |
LSE |
11:37:39 |
807877 |
|
375 |
2,648 |
LSE |
11:37:39 |
807875 |
|
185 |
2,648 |
LSE |
11:41:25 |
811198 |
|
125 |
2,648 |
LSE |
11:41:25 |
811194 |
|
298 |
2,648 |
LSE |
11:41:25 |
811196 |
|
328 |
2,648 |
LSE |
11:41:25 |
811185 |
|
370 |
2,648 |
LSE |
11:41:25 |
811183 |
|
51 |
2,648 |
LSE |
11:42:12 |
812067 |
|
97 |
2,648 |
LSE |
11:42:12 |
812065 |
|
250 |
2,648 |
LSE |
11:42:12 |
812063 |
|
325 |
2,648 |
LSE |
11:42:12 |
812061 |
|
428 |
2,647 |
LSE |
11:43:02 |
812835 |
|
339 |
2,646 |
LSE |
11:44:48 |
814910 |
|
76 |
2,646 |
LSE |
11:44:48 |
814908 |
|
363 |
2,646 |
LSE |
11:45:10 |
815360 |
|
250 |
2,646 |
LSE |
11:46:40 |
817279 |
|
98 |
2,646 |
LSE |
11:46:40 |
817281 |
|
145 |
2,646 |
LSE |
11:46:40 |
817283 |
|
290 |
2,646 |
LSE |
11:46:40 |
817285 |
|
194 |
2,646 |
LSE |
11:46:40 |
817287 |
|
142 |
2,646 |
LSE |
11:46:40 |
817289 |
|
326 |
2,646 |
LSE |
11:46:40 |
817277 |
|
343 |
2,646 |
LSE |
11:46:40 |
817275 |
|
250 |
2,646 |
LSE |
11:46:40 |
817273 |
|
125 |
2,646 |
LSE |
11:46:40 |
817271 |
|
370 |
2,646 |
LSE |
11:48:50 |
818969 |
|
47 |
2,645 |
LSE |
11:51:25 |
821298 |
|
354 |
2,645 |
LSE |
11:51:26 |
821306 |
|
242 |
2,646 |
LSE |
11:53:55 |
823428 |
|
344 |
2,646 |
LSE |
11:57:53 |
826380 |
|
119 |
2,646 |
LSE |
11:57:53 |
826378 |
|
518 |
2,645 |
LSE |
11:58:05 |
826514 |
|
16 |
2,644 |
LSE |
11:58:44 |
826977 |
|
250 |
2,644 |
LSE |
11:58:44 |
826971 |
|
37 |
2,644 |
LSE |
11:58:44 |
826969 |
|
21 |
2,644 |
LSE |
11:58:47 |
827044 |
|
149 |
2,644 |
LSE |
11:58:47 |
827042 |
|
19 |
2,644 |
LSE |
11:58:54 |
827142 |
|
20 |
2,644 |
LSE |
11:59:20 |
827447 |
|
266 |
2,644 |
LSE |
11:59:27 |
827540 |
|
3,433 |
2,644 |
LSE |
11:59:28 |
827543 |
|
384 |
2,646 |
LSE |
12:06:13 |
832905 |
|
125 |
2,645 |
LSE |
12:06:25 |
833030 |
|
369 |
2,645 |
LSE |
12:06:25 |
833019 |
|
195 |
2,646 |
LSE |
12:08:56 |
834963 |
|
379 |
2,646 |
LSE |
12:09:11 |
835123 |
|
165 |
2,646 |
LSE |
12:09:11 |
835121 |
|
3,108 |
2,646 |
LSE |
12:09:15 |
835238 |
|
217 |
2,646 |
LSE |
12:15:42 |
840017 |
|
122 |
2,646 |
LSE |
12:15:42 |
840015 |
|
326 |
2,646 |
LSE |
12:18:18 |
841889 |
|
52 |
2,646 |
LSE |
12:26:24 |
847935 |
|
250 |
2,646 |
LSE |
12:26:24 |
847933 |
|
250 |
2,646 |
LSE |
12:26:24 |
847931 |
|
14 |
2,646 |
LSE |
12:26:24 |
847929 |
|
318 |
2,646 |
LSE |
12:26:24 |
847925 |
|
355 |
2,646 |
LSE |
12:26:24 |
847927 |
|
250 |
2,645 |
LSE |
12:29:20 |
850096 |
|
125 |
2,645 |
LSE |
12:29:20 |
850094 |
|
485 |
2,645 |
LSE |
12:29:20 |
850091 |
|
357 |
2,646 |
LSE |
12:32:38 |
853299 |
|
354 |
2,646 |
LSE |
12:32:38 |
853297 |
|
606 |
2,649 |
LSE |
12:38:24 |
857793 |
|
113 |
2,651 |
LSE |
12:44:08 |
862642 |
|
50 |
2,651 |
LSE |
12:44:08 |
862640 |
|
125 |
2,651 |
LSE |
12:44:08 |
862638 |
|
250 |
2,651 |
LSE |
12:44:08 |
862635 |
|
147 |
2,651 |
LSE |
12:44:08 |
862633 |
|
250 |
2,651 |
LSE |
12:44:08 |
862625 |
|
125 |
2,651 |
LSE |
12:44:08 |
862623 |
|
20 |
2,651 |
LSE |
12:44:08 |
862629 |
|
321 |
2,651 |
LSE |
12:44:08 |
862627 |
|
297 |
2,651 |
LSE |
12:44:08 |
862614 |
|
36 |
2,651 |
LSE |
12:44:08 |
862612 |
|
333 |
2,651 |
LSE |
12:44:08 |
862610 |
|
36 |
2,651 |
LSE |
12:44:08 |
862618 |
|
105 |
2,651 |
LSE |
12:47:57 |
865940 |
|
267 |
2,651 |
LSE |
12:47:57 |
865938 |
|
225 |
2,651 |
LSE |
12:47:57 |
865936 |
|
27 |
2,651 |
LSE |
12:48:06 |
866198 |
|
200 |
2,651 |
LSE |
12:48:06 |
866192 |
|
340 |
2,651 |
LSE |
12:48:06 |
866188 |
|
265 |
2,651 |
LSE |
12:48:06 |
866184 |
|
63 |
2,650 |
LSE |
12:48:06 |
866182 |
|
148 |
2,651 |
LSE |
12:48:06 |
866176 |
|
50 |
2,651 |
LSE |
12:48:06 |
866169 |
|
159 |
2,651 |
LSE |
12:48:06 |
866167 |
|
250 |
2,651 |
LSE |
12:48:06 |
866164 |
|
250 |
2,651 |
LSE |
12:48:06 |
866157 |
|
125 |
2,651 |
LSE |
12:48:06 |
866153 |
|
125 |
2,650 |
LSE |
12:48:06 |
866140 |
|
688 |
2,650 |
LSE |
12:48:06 |
866130 |
|
322 |
2,651 |
LSE |
12:50:14 |
868230 |
|
198 |
2,651 |
LSE |
12:50:14 |
868228 |
|
49 |
2,651 |
LSE |
12:50:14 |
868226 |
|
107 |
2,651 |
LSE |
12:50:14 |
868224 |
|
287 |
2,651 |
LSE |
12:51:00 |
868895 |
|
150 |
2,651 |
LSE |
12:51:00 |
868893 |
|
250 |
2,651 |
LSE |
12:51:00 |
868891 |
|
250 |
2,651 |
LSE |
12:51:00 |
868889 |
|
595 |
2,651 |
LSE |
12:51:00 |
868887 |
|
514 |
2,651 |
LSE |
12:51:00 |
868885 |
|
38 |
2,650 |
LSE |
12:51:34 |
869336 |
|
376 |
2,650 |
LSE |
12:51:34 |
869338 |
|
356 |
2,651 |
LSE |
12:52:27 |
870369 |
|
358 |
2,650 |
LSE |
12:53:01 |
870846 |
|
354 |
2,649 |
LSE |
12:54:12 |
871877 |
|
250 |
2,650 |
LSE |
12:58:50 |
875352 |
|
337 |
2,650 |
LSE |
12:58:50 |
875350 |
|
159 |
2,650 |
LSE |
12:58:50 |
875348 |
|
369 |
2,650 |
LSE |
12:58:50 |
875346 |
|
250 |
2,650 |
LSE |
12:58:50 |
875344 |
|
100 |
2,650 |
LSE |
12:58:50 |
875342 |
|
342 |
2,650 |
LSE |
12:58:50 |
875340 |
|
795 |
2,650 |
LSE |
12:58:50 |
875338 |
|
214 |
2,649 |
LSE |
13:00:23 |
876801 |
|
332 |
2,649 |
LSE |
13:00:54 |
877407 |
|
148 |
2,649 |
LSE |
13:00:54 |
877405 |
|
236 |
2,649 |
LSE |
13:03:02 |
879062 |
|
115 |
2,649 |
LSE |
13:03:02 |
879064 |
|
56 |
2,649 |
LSE |
13:05:57 |
881035 |
|
133 |
2,649 |
LSE |
13:05:57 |
881033 |
|
174 |
2,649 |
LSE |
13:05:57 |
881031 |
|
98 |
2,649 |
LSE |
13:07:17 |
881977 |
|
237 |
2,649 |
LSE |
13:07:17 |
881975 |
|
356 |
2,649 |
LSE |
13:08:41 |
883097 |
|
12 |
2,648 |
LSE |
13:09:07 |
883563 |
|
124 |
2,648 |
LSE |
13:09:08 |
883576 |
|
88 |
2,648 |
LSE |
13:11:14 |
885624 |
|
186 |
2,648 |
LSE |
13:11:14 |
885622 |
|
58 |
2,648 |
LSE |
13:11:19 |
885704 |
|
94 |
2,648 |
LSE |
13:11:59 |
886288 |
|
437 |
2,649 |
LSE |
13:18:40 |
891895 |
|
250 |
2,649 |
LSE |
13:18:40 |
891897 |
|
250 |
2,649 |
LSE |
13:18:40 |
891899 |
|
342 |
2,649 |
LSE |
13:18:40 |
891901 |
|
282 |
2,649 |
LSE |
13:18:40 |
891893 |
|
522 |
2,649 |
LSE |
13:18:40 |
891891 |
|
227 |
2,649 |
LSE |
13:18:50 |
892053 |
|
497 |
2,649 |
LSE |
13:18:50 |
892051 |
|
250 |
2,649 |
LSE |
13:18:50 |
892049 |
|
250 |
2,649 |
LSE |
13:18:50 |
892047 |
|
522 |
2,649 |
LSE |
13:18:50 |
892045 |
|
269 |
2,649 |
LSE |
13:18:50 |
892043 |
|
115 |
2,649 |
LSE |
13:18:50 |
892041 |
|
96 |
2,649 |
LSE |
13:18:50 |
892039 |
|
54 |
2,649 |
LSE |
13:18:50 |
892037 |
|
409 |
2,649 |
LSE |
13:18:50 |
892035 |
|
269 |
2,649 |
LSE |
13:18:50 |
892033 |
|
363 |
2,648 |
LSE |
13:19:32 |
892663 |
|
77 |
2,647 |
LSE |
13:19:41 |
893045 |
|
244 |
2,647 |
LSE |
13:19:41 |
893043 |
|
352 |
2,646 |
LSE |
13:21:27 |
894949 |
|
373 |
2,653 |
LSE |
13:27:25 |
900855 |
|
242 |
2,652 |
LSE |
13:28:01 |
901456 |
|
130 |
2,652 |
LSE |
13:28:01 |
901454 |
|
375 |
2,651 |
LSE |
13:28:38 |
902020 |
|
958 |
2,650 |
LSE |
13:29:10 |
902550 |
|
169 |
2,650 |
LSE |
13:29:10 |
902548 |
|
472 |
2,650 |
LSE |
13:29:10 |
902546 |
|
240 |
2,650 |
LSE |
13:29:10 |
902544 |
|
257 |
2,650 |
LSE |
13:29:10 |
902542 |
|
250 |
2,650 |
LSE |
13:29:10 |
902540 |
|
171 |
2,650 |
LSE |
13:29:10 |
902538 |
|
64 |
2,649 |
LSE |
13:31:18 |
904169 |
|
292 |
2,649 |
LSE |
13:31:18 |
904167 |
|
355 |
2,648 |
LSE |
13:35:06 |
907706 |
|
348 |
2,648 |
LSE |
13:35:30 |
908070 |
|
161 |
2,648 |
LSE |
13:35:30 |
908068 |
|
250 |
2,648 |
LSE |
13:35:30 |
908066 |
|
489 |
2,648 |
LSE |
13:35:30 |
908064 |
|
637 |
2,648 |
LSE |
13:35:30 |
908062 |
|
250 |
2,648 |
LSE |
13:35:30 |
908058 |
|
125 |
2,648 |
LSE |
13:35:30 |
908060 |
|
378 |
2,647 |
LSE |
13:35:37 |
908154 |
|
374 |
2,646 |
LSE |
13:36:29 |
909105 |
|
316 |
2,645 |
LSE |
13:37:41 |
910028 |
|
116 |
2,646 |
LSE |
13:40:12 |
912446 |
|
229 |
2,646 |
LSE |
13:40:12 |
912444 |
|
63 |
2,646 |
LSE |
13:40:12 |
912437 |
|
35 |
2,646 |
LSE |
13:40:12 |
912441 |
|
250 |
2,646 |
LSE |
13:40:12 |
912439 |
|
326 |
2,646 |
LSE |
13:40:12 |
912435 |
|
4 |
2,646 |
LSE |
13:40:12 |
912433 |
|
246 |
2,646 |
LSE |
13:40:12 |
912429 |
|
125 |
2,646 |
LSE |
13:40:12 |
912427 |
|
319 |
2,646 |
LSE |
13:40:12 |
912424 |
|
347 |
2,648 |
LSE |
13:42:51 |
915196 |
|
378 |
2,648 |
LSE |
13:42:51 |
915194 |
|
68 |
2,647 |
LSE |
13:44:47 |
916679 |
|
379 |
2,649 |
LSE |
13:51:22 |
922994 |
|
250 |
2,650 |
LSE |
13:58:40 |
930085 |
|
332 |
2,650 |
LSE |
13:58:40 |
930083 |
|
347 |
2,650 |
LSE |
13:58:40 |
930081 |
|
250 |
2,650 |
LSE |
13:58:40 |
930079 |
|
159 |
2,650 |
LSE |
13:58:40 |
930077 |
|
450 |
2,650 |
LSE |
13:58:40 |
930075 |
|
630 |
2,650 |
LSE |
14:00:20 |
932102 |
|
20 |
2,650 |
LSE |
14:00:20 |
932096 |
|
125 |
2,650 |
LSE |
14:00:20 |
932098 |
|
250 |
2,650 |
LSE |
14:00:20 |
932100 |
|
413 |
2,650 |
LSE |
14:00:20 |
932104 |
|
162 |
2,650 |
LSE |
14:00:20 |
932108 |
|
250 |
2,650 |
LSE |
14:00:20 |
932106 |
|
585 |
2,652 |
LSE |
14:03:52 |
935826 |
|
31 |
2,651 |
LSE |
14:03:53 |
935890 |
|
683 |
2,651 |
LSE |
14:03:53 |
935888 |
|
250 |
2,654 |
LSE |
14:10:20 |
942129 |
|
174 |
2,654 |
LSE |
14:10:20 |
942127 |
|
200 |
2,654 |
LSE |
14:10:20 |
942125 |
|
619 |
2,654 |
LSE |
14:10:20 |
942123 |
|
250 |
2,654 |
LSE |
14:10:20 |
942121 |
|
250 |
2,654 |
LSE |
14:10:20 |
942119 |
|
392 |
2,654 |
LSE |
14:10:20 |
942117 |
|
308 |
2,653 |
LSE |
14:10:33 |
942454 |
|
250 |
2,653 |
LSE |
14:10:33 |
942452 |
|
600 |
2,653 |
LSE |
14:10:33 |
942448 |
|
119 |
2,653 |
LSE |
14:10:33 |
942450 |
|
250 |
2,654 |
LSE |
14:17:25 |
949576 |
|
240 |
2,654 |
LSE |
14:17:25 |
949574 |
|
250 |
2,654 |
LSE |
14:17:25 |
949572 |
|
250 |
2,654 |
LSE |
14:17:25 |
949569 |
|
480 |
2,654 |
LSE |
14:17:25 |
949567 |
|
472 |
2,654 |
LSE |
14:17:25 |
949565 |
|
100 |
2,654 |
LSE |
14:17:25 |
949562 |
|
250 |
2,654 |
LSE |
14:17:25 |
949560 |
|
330 |
2,653 |
LSE |
14:17:40 |
949843 |
|
472 |
2,653 |
LSE |
14:17:40 |
949847 |
|
250 |
2,653 |
LSE |
14:17:40 |
949841 |
|
210 |
2,653 |
LSE |
14:17:40 |
949845 |
|
240 |
2,654 |
LSE |
14:17:40 |
949857 |
|
100 |
2,654 |
LSE |
14:17:40 |
949849 |
|
166 |
2,654 |
LSE |
14:17:40 |
949855 |
|
250 |
2,654 |
LSE |
14:17:40 |
949851 |
|
250 |
2,654 |
LSE |
14:17:40 |
949853 |
|
343 |
2,653 |
LSE |
14:17:40 |
949839 |
|
391 |
2,653 |
LSE |
14:17:50 |
950076 |
|
166 |
2,653 |
LSE |
14:17:50 |
950074 |
|
250 |
2,653 |
LSE |
14:17:50 |
950072 |
|
358 |
2,653 |
LSE |
14:17:50 |
950070 |
|
406 |
2,653 |
LSE |
14:17:50 |
950068 |
|
250 |
2,653 |
LSE |
14:17:50 |
950066 |
|
462 |
2,653 |
LSE |
14:17:50 |
950064 |
|
354 |
2,652 |
LSE |
14:18:30 |
950791 |
|
291 |
2,651 |
LSE |
14:19:21 |
951630 |
|
51 |
2,651 |
LSE |
14:19:21 |
951628 |
|
112 |
2,650 |
LSE |
14:21:36 |
954270 |
|
152 |
2,650 |
LSE |
14:26:32 |
959654 |
|
294 |
2,651 |
LSE |
14:29:35 |
963712 |
|
346 |
2,651 |
LSE |
14:29:35 |
963710 |
|
46 |
2,651 |
LSE |
14:29:35 |
963702 |
|
260 |
2,651 |
LSE |
14:29:35 |
963696 |
|
124 |
2,651 |
LSE |
14:29:35 |
963698 |
|
332 |
2,651 |
LSE |
14:29:35 |
963700 |
|
348 |
2,651 |
LSE |
14:29:35 |
963704 |
|
106 |
2,651 |
LSE |
14:29:35 |
963706 |
|
500 |
2,651 |
LSE |
14:29:35 |
963708 |
|
511 |
2,650 |
LSE |
14:29:57 |
964323 |
|
250 |
2,650 |
LSE |
14:32:30 |
972693 |
|
643 |
2,650 |
LSE |
14:32:30 |
972691 |
|
250 |
2,650 |
LSE |
14:32:30 |
972689 |
|
250 |
2,650 |
LSE |
14:32:30 |
972687 |
|
414 |
2,650 |
LSE |
14:32:30 |
972685 |
|
72 |
2,650 |
LSE |
14:32:30 |
972683 |
|
212 |
2,650 |
LSE |
14:32:30 |
972695 |
|
92 |
2,649 |
LSE |
14:32:51 |
973855 |
|
250 |
2,649 |
LSE |
14:32:51 |
973853 |
|
432 |
2,650 |
LSE |
14:32:51 |
973851 |
|
100 |
2,650 |
LSE |
14:32:51 |
973849 |
|
250 |
2,650 |
LSE |
14:32:51 |
973847 |
|
250 |
2,650 |
LSE |
14:32:51 |
973845 |
|
224 |
2,649 |
LSE |
14:32:51 |
973843 |
|
291 |
2,649 |
LSE |
14:32:51 |
973841 |
|
320 |
2,649 |
LSE |
14:32:51 |
973839 |
|
250 |
2,649 |
LSE |
14:32:51 |
973837 |
|
315 |
2,649 |
LSE |
14:32:51 |
973815 |
|
375 |
2,649 |
LSE |
14:32:51 |
973817 |
|
185 |
2,648 |
LSE |
14:32:54 |
974031 |
|
190 |
2,648 |
LSE |
14:32:54 |
974029 |
|
151 |
2,650 |
LSE |
14:34:18 |
976726 |
|
221 |
2,650 |
LSE |
14:34:18 |
976724 |
|
366 |
2,653 |
LSE |
14:37:23 |
983182 |
|
396 |
2,653 |
LSE |
14:37:23 |
983178 |
|
250 |
2,653 |
LSE |
14:37:23 |
983180 |
|
200 |
2,653 |
LSE |
14:37:23 |
983184 |
|
479 |
2,653 |
LSE |
14:37:23 |
983186 |
|
21 |
2,652 |
LSE |
14:37:52 |
984157 |
|
312 |
2,652 |
LSE |
14:37:52 |
984146 |
|
334 |
2,652 |
LSE |
14:37:52 |
984135 |
|
316 |
2,652 |
LSE |
14:37:52 |
984128 |
|
408 |
2,652 |
LSE |
14:37:52 |
984126 |
|
277 |
2,652 |
LSE |
14:38:22 |
985272 |
|
215 |
2,653 |
LSE |
14:38:30 |
985554 |
|
250 |
2,653 |
LSE |
14:38:30 |
985550 |
|
250 |
2,653 |
LSE |
14:38:30 |
985552 |
|
244 |
2,653 |
LSE |
14:38:30 |
985556 |
|
240 |
2,653 |
LSE |
14:38:30 |
985562 |
|
250 |
2,653 |
LSE |
14:38:30 |
985560 |
|
475 |
2,653 |
LSE |
14:38:30 |
985558 |
|
267 |
2,653 |
LSE |
14:38:30 |
985548 |
|
71 |
2,653 |
LSE |
14:38:30 |
985546 |
|
118 |
2,653 |
LSE |
14:38:30 |
985544 |
|
33 |
2,653 |
LSE |
14:38:30 |
985542 |
|
208 |
2,652 |
LSE |
14:39:05 |
986649 |
|
166 |
2,652 |
LSE |
14:39:05 |
986647 |
|
317 |
2,653 |
LSE |
14:40:10 |
988875 |
|
52 |
2,653 |
LSE |
14:40:10 |
988873 |
|
194 |
2,653 |
LSE |
14:42:00 |
992735 |
|
237 |
2,653 |
LSE |
14:42:00 |
992725 |
|
63 |
2,653 |
LSE |
14:42:00 |
992723 |
|
63 |
2,653 |
LSE |
14:42:00 |
992704 |
|
243 |
2,653 |
LSE |
14:42:00 |
992702 |
|
317 |
2,653 |
LSE |
14:42:00 |
992700 |
|
348 |
2,653 |
LSE |
14:42:00 |
992655 |
|
197 |
2,658 |
LSE |
14:46:00 |
1001241 |
|
64 |
2,658 |
LSE |
14:46:00 |
1001245 |
|
261 |
2,658 |
LSE |
14:46:00 |
1001243 |
|
240 |
2,658 |
LSE |
14:46:00 |
1001239 |
|
85 |
2,663 |
LSE |
14:47:49 |
1005339 |
|
250 |
2,663 |
LSE |
14:47:49 |
1005337 |
|
250 |
2,663 |
LSE |
14:49:03 |
1008066 |
|
213 |
2,663 |
LSE |
14:49:03 |
1008064 |
|
100 |
2,663 |
LSE |
14:49:03 |
1008060 |
|
390 |
2,663 |
LSE |
14:49:03 |
1008062 |
|
881 |
2,663 |
LSE |
14:49:03 |
1008058 |
|
250 |
2,663 |
LSE |
14:49:03 |
1008056 |
|
310 |
2,663 |
LSE |
14:49:03 |
1008054 |
|
537 |
2,663 |
LSE |
14:49:03 |
1008052 |
|
414 |
2,663 |
LSE |
14:50:32 |
1011116 |
|
369 |
2,662 |
LSE |
14:51:29 |
1013212 |
|
327 |
2,662 |
LSE |
14:51:29 |
1013210 |
|
671 |
2,661 |
LSE |
14:51:42 |
1013720 |
|
250 |
2,661 |
LSE |
14:52:10 |
1014647 |
|
604 |
2,661 |
LSE |
14:52:10 |
1014643 |
|
383 |
2,661 |
LSE |
14:52:10 |
1014645 |
|
250 |
2,661 |
LSE |
14:52:10 |
1014649 |
|
210 |
2,661 |
LSE |
14:52:10 |
1014651 |
|
306 |
2,661 |
LSE |
14:52:10 |
1014653 |
|
402 |
2,660 |
LSE |
14:52:39 |
1015698 |
|
212 |
2,660 |
LSE |
14:52:39 |
1015691 |
|
270 |
2,660 |
LSE |
14:52:39 |
1015688 |
|
333 |
2,660 |
LSE |
14:52:39 |
1015677 |
|
336 |
2,661 |
LSE |
14:54:20 |
1019388 |
|
451 |
2,660 |
LSE |
14:54:27 |
1019668 |
|
123 |
2,660 |
LSE |
14:54:27 |
1019666 |
|
445 |
2,659 |
LSE |
14:56:15 |
1023368 |
|
324 |
2,659 |
LSE |
14:56:15 |
1023370 |
|
23 |
2,659 |
LSE |
14:56:43 |
1024305 |
|
267 |
2,659 |
LSE |
14:56:43 |
1024303 |
|
250 |
2,659 |
LSE |
14:56:43 |
1024301 |
|
583 |
2,659 |
LSE |
14:56:43 |
1024298 |
|
250 |
2,659 |
LSE |
14:56:50 |
1024845 |
|
23 |
2,659 |
LSE |
14:56:50 |
1024835 |
|
89 |
2,659 |
LSE |
14:56:50 |
1024829 |
|
117 |
2,659 |
LSE |
14:56:50 |
1024831 |
|
166 |
2,659 |
LSE |
14:56:50 |
1024833 |
|
250 |
2,659 |
LSE |
14:56:50 |
1024827 |
|
356 |
2,659 |
LSE |
14:56:50 |
1024837 |
|
1,084 |
2,659 |
LSE |
14:56:50 |
1024839 |
|
105 |
2,659 |
LSE |
14:56:50 |
1024841 |
|
260 |
2,659 |
LSE |
14:56:50 |
1024843 |
|
91 |
2,658 |
LSE |
14:58:01 |
1027314 |
|
76 |
2,658 |
LSE |
14:58:01 |
1027311 |
|
71 |
2,658 |
LSE |
14:58:02 |
1027344 |
|
329 |
2,665 |
LSE |
15:01:02 |
1034747 |
|
434 |
2,664 |
LSE |
15:02:15 |
1037549 |
|
134 |
2,663 |
LSE |
15:02:27 |
1037796 |
|
455 |
2,663 |
LSE |
15:02:27 |
1037798 |
|
200 |
2,662 |
LSE |
15:02:40 |
1038190 |
|
412 |
2,660 |
LSE |
15:02:46 |
1038449 |
|
416 |
2,661 |
LSE |
15:02:46 |
1038432 |
|
307 |
2,662 |
LSE |
15:02:46 |
1038424 |
|
80 |
2,660 |
LSE |
15:02:47 |
1038461 |
|
300 |
2,660 |
LSE |
15:02:47 |
1038459 |
|
384 |
2,660 |
LSE |
15:02:47 |
1038455 |
|
372 |
2,659 |
LSE |
15:02:49 |
1038532 |
|
355 |
2,659 |
LSE |
15:03:18 |
1039607 |
|
61 |
2,658 |
LSE |
15:03:42 |
1040302 |
|
336 |
2,658 |
LSE |
15:04:03 |
1040905 |
|
379 |
2,658 |
LSE |
15:04:04 |
1040913 |
|
378 |
2,657 |
LSE |
15:04:16 |
1041380 |
|
143 |
2,659 |
LSE |
15:07:11 |
1046921 |
|
17 |
2,659 |
LSE |
15:07:11 |
1046925 |
|
199 |
2,659 |
LSE |
15:07:11 |
1046923 |
|
124 |
2,659 |
LSE |
15:08:50 |
1050927 |
|
249 |
2,659 |
LSE |
15:08:50 |
1050925 |
|
338 |
2,659 |
LSE |
15:08:50 |
1050923 |
|
350 |
2,661 |
LSE |
15:10:20 |
1054441 |
|
250 |
2,661 |
LSE |
15:10:20 |
1054439 |
|
385 |
2,661 |
LSE |
15:10:20 |
1054435 |
|
250 |
2,661 |
LSE |
15:10:20 |
1054433 |
|
250 |
2,661 |
LSE |
15:10:20 |
1054431 |
|
289 |
2,661 |
LSE |
15:10:20 |
1054429 |
|
100 |
2,661 |
LSE |
15:10:20 |
1054437 |
|
39 |
2,662 |
LSE |
15:10:41 |
1055066 |
|
320 |
2,662 |
LSE |
15:10:41 |
1055064 |
|
319 |
2,662 |
LSE |
15:11:34 |
1056934 |
|
354 |
2,662 |
LSE |
15:11:34 |
1056932 |
|
1,327 |
2,661 |
LSE |
15:11:40 |
1057140 |
|
250 |
2,661 |
LSE |
15:11:40 |
1057142 |
|
306 |
2,661 |
LSE |
15:11:40 |
1057144 |
|
250 |
2,661 |
LSE |
15:11:40 |
1057146 |
|
362 |
2,661 |
LSE |
15:13:46 |
1061706 |
|
91 |
2,661 |
LSE |
15:15:51 |
1065794 |
|
250 |
2,661 |
LSE |
15:15:51 |
1065792 |
|
244 |
2,661 |
LSE |
15:15:51 |
1065763 |
|
124 |
2,661 |
LSE |
15:15:51 |
1065761 |
|
332 |
2,661 |
LSE |
15:15:51 |
1065759 |
|
92 |
2,661 |
LSE |
15:16:10 |
1066669 |
|
437 |
2,661 |
LSE |
15:16:10 |
1066667 |
|
300 |
2,661 |
LSE |
15:16:10 |
1066665 |
|
207 |
2,661 |
LSE |
15:16:10 |
1066663 |
|
250 |
2,661 |
LSE |
15:16:10 |
1066661 |
|
250 |
2,661 |
LSE |
15:16:10 |
1066659 |
|
397 |
2,661 |
LSE |
15:16:10 |
1066657 |
|
250 |
2,661 |
LSE |
15:16:10 |
1066655 |
|
159 |
2,661 |
LSE |
15:20:04 |
1074666 |
|
250 |
2,661 |
LSE |
15:20:04 |
1074590 |
|
235 |
2,661 |
LSE |
15:20:04 |
1074581 |
|
323 |
2,661 |
LSE |
15:20:04 |
1074579 |
|
361 |
2,661 |
LSE |
15:20:04 |
1074540 |
|
323 |
2,661 |
LSE |
15:20:04 |
1074542 |
|
409 |
2,660 |
LSE |
15:20:56 |
1076605 |
|
240 |
2,660 |
LSE |
15:21:00 |
1076742 |
|
351 |
2,660 |
LSE |
15:21:00 |
1076740 |
|
329 |
2,660 |
LSE |
15:21:00 |
1076738 |
|
200 |
2,660 |
LSE |
15:21:00 |
1076736 |
|
405 |
2,660 |
LSE |
15:21:00 |
1076734 |
|
293 |
2,660 |
LSE |
15:21:00 |
1076732 |
|
306 |
2,660 |
LSE |
15:21:00 |
1076730 |
|
250 |
2,660 |
LSE |
15:21:00 |
1076728 |
|
490 |
2,660 |
LSE |
15:21:00 |
1076726 |
|
77 |
2,660 |
LSE |
15:21:52 |
1078547 |
|
136 |
2,660 |
LSE |
15:21:52 |
1078545 |
|
172 |
2,660 |
LSE |
15:21:52 |
1078543 |
|
385 |
2,660 |
LSE |
15:23:50 |
1081575 |
|
371 |
2,661 |
LSE |
15:24:47 |
1083424 |
|
380 |
2,661 |
LSE |
15:24:47 |
1083406 |
|
337 |
2,665 |
LSE |
15:27:09 |
1089723 |
|
339 |
2,664 |
LSE |
15:27:24 |
1090289 |
|
50 |
2,664 |
LSE |
15:27:24 |
1090287 |
|
87 |
2,663 |
LSE |
15:27:33 |
1090660 |
|
250 |
2,663 |
LSE |
15:27:33 |
1090655 |
|
47 |
2,663 |
LSE |
15:27:33 |
1090651 |
|
153 |
2,663 |
LSE |
15:27:33 |
1090640 |
|
250 |
2,663 |
LSE |
15:27:33 |
1090638 |
|
15 |
2,663 |
LSE |
15:27:33 |
1090628 |
|
371 |
2,663 |
LSE |
15:27:33 |
1090626 |
|
360 |
2,662 |
LSE |
15:27:34 |
1090859 |
|
374 |
2,662 |
LSE |
15:28:06 |
1092036 |
|
377 |
2,661 |
LSE |
15:28:20 |
1092588 |
|
320 |
2,661 |
LSE |
15:28:50 |
1093540 |
|
131 |
2,660 |
LSE |
15:28:51 |
1093596 |
|
111 |
2,660 |
LSE |
15:29:03 |
1094025 |
|
250 |
2,660 |
LSE |
15:29:03 |
1094020 |
|
239 |
2,660 |
LSE |
15:29:03 |
1094012 |
|
58 |
2,661 |
LSE |
15:30:19 |
1097139 |
|
254 |
2,661 |
LSE |
15:30:19 |
1097137 |
|
276 |
2,660 |
LSE |
15:30:22 |
1097274 |
|
20 |
2,660 |
LSE |
15:30:34 |
1097695 |
|
287 |
2,660 |
LSE |
15:30:34 |
1097693 |
|
55 |
2,660 |
LSE |
15:30:34 |
1097691 |
|
87 |
2,660 |
LSE |
15:30:34 |
1097689 |
|
314 |
2,659 |
LSE |
15:31:36 |
1099750 |
|
344 |
2,659 |
LSE |
15:31:37 |
1099784 |
|
349 |
2,658 |
LSE |
15:32:13 |
1100824 |
|
51 |
2,657 |
LSE |
15:32:54 |
1102002 |
|
218 |
2,657 |
LSE |
15:33:19 |
1103013 |
|
132 |
2,657 |
LSE |
15:33:19 |
1103011 |
|
118 |
2,657 |
LSE |
15:33:19 |
1102968 |
|
250 |
2,657 |
LSE |
15:33:19 |
1102966 |
|
53 |
2,657 |
LSE |
15:33:19 |
1102954 |
|
280 |
2,657 |
LSE |
15:33:19 |
1102952 |
|
367 |
2,657 |
LSE |
15:34:04 |
1104450 |
|
104 |
2,659 |
LSE |
15:35:37 |
1107356 |
|
253 |
2,659 |
LSE |
15:35:37 |
1107348 |
|
97 |
2,659 |
LSE |
15:35:37 |
1107330 |
|
272 |
2,659 |
LSE |
15:35:37 |
1107328 |
|
136 |
2,659 |
LSE |
15:35:37 |
1107315 |
|
204 |
2,659 |
LSE |
15:35:37 |
1107311 |
|
223 |
2,658 |
LSE |
15:35:39 |
1107555 |
|
196 |
2,658 |
LSE |
15:35:55 |
1108074 |
|
185 |
2,658 |
LSE |
15:35:55 |
1108072 |
|
117 |
2,658 |
LSE |
15:35:55 |
1108070 |
|
106 |
2,658 |
LSE |
15:38:03 |
1111909 |
|
347 |
2,658 |
LSE |
15:38:03 |
1111907 |
|
250 |
2,658 |
LSE |
15:38:03 |
1111905 |
|
204 |
2,658 |
LSE |
15:38:03 |
1111903 |
|
250 |
2,658 |
LSE |
15:38:03 |
1111901 |
|
270 |
2,658 |
LSE |
15:38:03 |
1111899 |
|
300 |
2,658 |
LSE |
15:38:03 |
1111897 |
|
171 |
2,658 |
LSE |
15:38:03 |
1111895 |
|
548 |
2,658 |
LSE |
15:38:03 |
1111893 |
|
381 |
2,660 |
LSE |
15:40:34 |
1117637 |
|
278 |
2,660 |
LSE |
15:41:14 |
1118721 |
|
81 |
2,660 |
LSE |
15:41:14 |
1118717 |
|
370 |
2,660 |
LSE |
15:41:14 |
1118697 |
|
285 |
2,661 |
LSE |
15:43:41 |
1123446 |
|
76 |
2,661 |
LSE |
15:43:41 |
1123448 |
|
378 |
2,660 |
LSE |
15:44:14 |
1124541 |
|
53 |
2,661 |
LSE |
15:46:52 |
1129954 |
|
250 |
2,661 |
LSE |
15:46:52 |
1129948 |
|
247 |
2,661 |
LSE |
15:46:52 |
1129946 |
|
284 |
2,661 |
LSE |
15:46:52 |
1129944 |
|
330 |
2,661 |
LSE |
15:46:52 |
1129942 |
|
482 |
2,661 |
LSE |
15:46:52 |
1129935 |
|
75 |
2,661 |
LSE |
15:46:52 |
1129933 |
|
218 |
2,661 |
LSE |
15:47:07 |
1130777 |
|
619 |
2,661 |
LSE |
15:47:07 |
1130765 |
|
58 |
2,661 |
LSE |
15:47:07 |
1130757 |
|
250 |
2,661 |
LSE |
15:47:07 |
1130759 |
|
300 |
2,661 |
LSE |
15:47:07 |
1130761 |
|
250 |
2,661 |
LSE |
15:47:07 |
1130763 |
|
250 |
2,661 |
LSE |
15:47:07 |
1130767 |
|
210 |
2,661 |
LSE |
15:47:07 |
1130769 |
|
274 |
2,661 |
LSE |
15:47:07 |
1130771 |
|
398 |
2,661 |
LSE |
15:47:07 |
1130773 |
|
265 |
2,661 |
LSE |
15:47:07 |
1130775 |
|
84 |
2,660 |
LSE |
15:47:07 |
1130741 |
|
67 |
2,660 |
LSE |
15:47:07 |
1130739 |
|
281 |
2,660 |
LSE |
15:47:07 |
1130737 |
|
13 |
2,660 |
LSE |
15:48:50 |
1134533 |
|
250 |
2,660 |
LSE |
15:48:50 |
1134531 |
|
107 |
2,660 |
LSE |
15:48:50 |
1134527 |
|
55 |
2,660 |
LSE |
15:48:50 |
1134507 |
|
328 |
2,660 |
LSE |
15:48:50 |
1134505 |
|
6 |
2,660 |
LSE |
15:51:41 |
1140967 |
|
391 |
2,660 |
LSE |
15:51:41 |
1140959 |
|
158 |
2,660 |
LSE |
15:51:41 |
1140949 |
|
250 |
2,660 |
LSE |
15:51:41 |
1140947 |
|
346 |
2,660 |
LSE |
15:51:41 |
1140935 |
|
395 |
2,659 |
LSE |
15:52:23 |
1142182 |
|
302 |
2,659 |
LSE |
15:52:40 |
1142736 |
|
380 |
2,659 |
LSE |
15:52:40 |
1142734 |
|
598 |
2,659 |
LSE |
15:52:40 |
1142732 |
|
213 |
2,659 |
LSE |
15:52:40 |
1142730 |
|
250 |
2,659 |
LSE |
15:52:40 |
1142728 |
|
250 |
2,659 |
LSE |
15:52:40 |
1142726 |
|
261 |
2,659 |
LSE |
15:52:40 |
1142724 |
|
350 |
2,659 |
LSE |
15:52:40 |
1142722 |
|
377 |
2,659 |
LSE |
15:55:05 |
1147421 |
|
393 |
2,658 |
LSE |
15:55:30 |
1148252 |
|
369 |
2,659 |
LSE |
15:57:59 |
1153647 |
|
127 |
2,659 |
LSE |
15:57:59 |
1153645 |
|
219 |
2,659 |
LSE |
15:57:59 |
1153643 |
|
377 |
2,659 |
LSE |
15:59:30 |
1156457 |
|
354 |
2,659 |
LSE |
15:59:30 |
1156459 |
|
264 |
2,659 |
LSE |
16:00:00 |
1158744 |
|
283 |
2,659 |
LSE |
16:00:00 |
1158742 |
|
300 |
2,659 |
LSE |
16:00:00 |
1158740 |
|
370 |
2,659 |
LSE |
16:00:00 |
1158738 |
|
250 |
2,659 |
LSE |
16:00:00 |
1158736 |
|
204 |
2,659 |
LSE |
16:00:00 |
1158734 |
|
100 |
2,659 |
LSE |
16:00:00 |
1158732 |
|
300 |
2,659 |
LSE |
16:00:00 |
1158730 |
|
250 |
2,659 |
LSE |
16:00:00 |
1158728 |
|
45 |
2,659 |
LSE |
16:00:00 |
1158726 |
|
232 |
2,659 |
LSE |
16:00:00 |
1158724 |
|
98 |
2,659 |
LSE |
16:00:00 |
1158722 |
|
250 |
2,659 |
LSE |
16:00:00 |
1158720 |
|
250 |
2,661 |
LSE |
16:03:20 |
1167536 |
|
578 |
2,661 |
LSE |
16:03:20 |
1167540 |
|
250 |
2,661 |
LSE |
16:03:20 |
1167538 |
|
142 |
2,661 |
LSE |
16:03:20 |
1167542 |
|
270 |
2,661 |
LSE |
16:03:20 |
1167544 |
|
250 |
2,661 |
LSE |
16:03:40 |
1168112 |
|
398 |
2,661 |
LSE |
16:03:40 |
1168110 |
|
259 |
2,661 |
LSE |
16:03:40 |
1168108 |
|
210 |
2,661 |
LSE |
16:03:40 |
1168106 |
|
250 |
2,661 |
LSE |
16:03:40 |
1168104 |
|
250 |
2,661 |
LSE |
16:03:40 |
1168102 |
|
280 |
2,661 |
LSE |
16:03:40 |
1168100 |
|
250 |
2,661 |
LSE |
16:03:40 |
1168098 |
|
280 |
2,661 |
LSE |
16:04:42 |
1170782 |
|
500 |
2,661 |
LSE |
16:04:42 |
1170778 |
|
332 |
2,661 |
LSE |
16:04:42 |
1170780 |
|
280 |
2,661 |
LSE |
16:04:42 |
1170784 |
|
250 |
2,661 |
LSE |
16:04:42 |
1170786 |
|
49 |
2,661 |
LSE |
16:04:42 |
1170788 |
|
250 |
2,661 |
LSE |
16:04:42 |
1170776 |
|
476 |
2,661 |
LSE |
16:04:42 |
1170774 |
|
92 |
2,661 |
LSE |
16:04:42 |
1170772 |
|
368 |
2,660 |
LSE |
16:04:44 |
1171066 |
|
178 |
2,660 |
LSE |
16:07:37 |
1177223 |
|
372 |
2,660 |
LSE |
16:07:37 |
1177221 |
|
434 |
2,660 |
LSE |
16:08:00 |
1178125 |
|
245 |
2,660 |
LSE |
16:08:00 |
1178127 |
|
372 |
2,660 |
LSE |
16:08:00 |
1178123 |
|
180 |
2,660 |
LSE |
16:08:00 |
1178119 |
|
250 |
2,660 |
LSE |
16:08:00 |
1178117 |
|
335 |
2,660 |
LSE |
16:08:00 |
1178115 |
|
438 |
2,660 |
LSE |
16:08:00 |
1178113 |
|
250 |
2,660 |
LSE |
16:08:00 |
1178111 |
|
550 |
2,660 |
LSE |
16:08:00 |
1178109 |
|
250 |
2,660 |
LSE |
16:08:00 |
1178121 |
|
144 |
2,660 |
LSE |
16:08:45 |
1179956 |
|
241 |
2,660 |
LSE |
16:08:47 |
1180108 |
|
104 |
2,660 |
LSE |
16:09:06 |
1181093 |
|
250 |
2,660 |
LSE |
16:09:06 |
1181091 |
|
206 |
2,660 |
LSE |
16:09:06 |
1181086 |
|
166 |
2,660 |
LSE |
16:09:06 |
1181084 |
|
95 |
2,660 |
LSE |
16:09:06 |
1181071 |
|
250 |
2,660 |
LSE |
16:09:06 |
1181069 |
|
310 |
2,660 |
LSE |
16:09:06 |
1181067 |
|
70 |
2,660 |
LSE |
16:09:06 |
1181065 |
|
168 |
2,660 |
LSE |
16:12:47 |
1190862 |
|
250 |
2,660 |
LSE |
16:12:47 |
1190860 |
|
315 |
2,660 |
LSE |
16:12:47 |
1190849 |
|
113 |
2,660 |
LSE |
16:12:47 |
1190847 |
|
115 |
2,660 |
LSE |
16:12:47 |
1190845 |
|
290 |
2,660 |
LSE |
16:12:47 |
1190825 |
|
250 |
2,660 |
LSE |
16:12:47 |
1190823 |
|
37 |
2,660 |
LSE |
16:12:47 |
1190813 |
|
199 |
2,660 |
LSE |
16:12:47 |
1190806 |
|
108 |
2,660 |
LSE |
16:12:47 |
1190804 |
|
176 |
2,660 |
LSE |
16:12:47 |
1190808 |
|
403 |
2,660 |
LSE |
16:12:47 |
1190802 |
|
449 |
2,661 |
LSE |
16:15:10 |
1197047 |
|
250 |
2,661 |
LSE |
16:15:10 |
1197051 |
|
259 |
2,661 |
LSE |
16:15:10 |
1197049 |
|
250 |
2,661 |
LSE |
16:15:10 |
1197039 |
|
159 |
2,661 |
LSE |
16:15:10 |
1197037 |
|
250 |
2,661 |
LSE |
16:15:10 |
1197045 |
|
175 |
2,661 |
LSE |
16:15:10 |
1197041 |
|
250 |
2,661 |
LSE |
16:15:10 |
1197043 |
|
203 |
2,663 |
LSE |
16:17:25 |
1202932 |
|
610 |
2,663 |
LSE |
16:17:25 |
1202928 |
|
303 |
2,663 |
LSE |
16:17:25 |
1202930 |
|
3,383 |
2,663 |
LSE |
16:17:25 |
1202926 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group