Transaction in Own Shares
|
11th February 2019 |
|||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
|||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 8th February 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
Number of ordinary shares purchased: |
17,435 |
150,334 |
|
||
|
Highest price paid per share: |
GBp 2,320.0000 |
€26.5500 |
|
||
|
Lowest price paid per share: |
GBp 2,297.0000 |
€26.1500 |
|
||
|
Volume weighted average price paid: |
GBp 2,308.5311 |
€26.3180 |
|
||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 30,906,496 of its ordinary shares in treasury and will have 812,483,842 ordinary shares in issue (excluding treasury shares). |
|
||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
|
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,308.5311 |
17,435 |
|
|
Euronext Dublin |
EUR |
26.3180 |
150,334 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
660 |
2,303 |
LSE |
08:12:05 |
541187 |
|
596 |
2,309 |
LSE |
08:17:24 |
548191 |
|
134 |
2,303 |
LSE |
08:20:50 |
554939 |
|
492 |
2,303 |
LSE |
08:20:50 |
554937 |
|
374 |
2,307 |
LSE |
08:28:19 |
565866 |
|
252 |
2,307 |
LSE |
08:28:19 |
565864 |
|
640 |
2,314 |
LSE |
08:41:54 |
584352 |
|
456 |
2,316 |
LSE |
08:56:16 |
601961 |
|
207 |
2,316 |
LSE |
08:56:16 |
601959 |
|
693 |
2,318 |
LSE |
09:08:02 |
616382 |
|
601 |
2,313 |
LSE |
09:27:51 |
636035 |
|
339 |
2,306 |
LSE |
09:36:38 |
646709 |
|
300 |
2,306 |
LSE |
09:36:38 |
646707 |
|
624 |
2,309 |
LSE |
09:50:50 |
665828 |
|
548 |
2,305 |
LSE |
09:56:30 |
673310 |
|
35 |
2,305 |
LSE |
09:56:30 |
673308 |
|
596 |
2,306 |
LSE |
10:05:42 |
681327 |
|
444 |
2,305 |
LSE |
10:13:37 |
687032 |
|
161 |
2,305 |
LSE |
10:13:37 |
687030 |
|
58 |
2,312 |
LSE |
10:24:02 |
694701 |
|
399 |
2,312 |
LSE |
10:24:02 |
694703 |
|
210 |
2,312 |
LSE |
10:24:02 |
694705 |
|
115 |
2,312 |
LSE |
10:33:56 |
700841 |
|
26 |
2,312 |
LSE |
10:34:46 |
701518 |
|
445 |
2,312 |
LSE |
10:34:46 |
701516 |
|
672 |
2,312 |
LSE |
10:42:13 |
707713 |
|
683 |
2,320 |
LSE |
10:53:51 |
716538 |
|
597 |
2,319 |
LSE |
10:54:25 |
716939 |
|
430 |
2,317 |
LSE |
10:58:29 |
719782 |
|
195 |
2,317 |
LSE |
10:58:29 |
719780 |
|
581 |
2,313 |
LSE |
11:15:26 |
730660 |
|
293 |
2,301 |
LSE |
11:48:53 |
752270 |
|
682 |
2,297 |
LSE |
12:02:14 |
760425 |
|
662 |
2,301 |
LSE |
12:29:33 |
778026 |
|
135 |
2,303 |
LSE |
13:10:47 |
804214 |
|
544 |
2,303 |
LSE |
13:10:47 |
804212 |
|
599 |
2,301 |
LSE |
13:35:26 |
823901 |
|
649 |
2,302 |
LSE |
13:56:42 |
839728 |
|
524 |
2,306 |
LSE |
14:12:31 |
855649 |
|
126 |
2,306 |
LSE |
14:12:31 |
855647 |
|
658 |
2,305 |
LSE |
14:26:10 |
870196 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
279 |
26.37 |
ISE |
08:17:24 |
548194 |
|
551 |
26.35 |
ISE |
08:17:57 |
549015 |
|
140 |
26.35 |
ISE |
08:17:57 |
549013 |
|
456 |
26.35 |
ISE |
08:17:57 |
549010 |
|
544 |
26.35 |
ISE |
08:17:57 |
549008 |
|
582 |
26.32 |
ISE |
08:19:14 |
551271 |
|
609 |
26.27 |
ISE |
08:21:21 |
556133 |
|
565 |
26.29 |
ISE |
08:26:03 |
562713 |
|
573 |
26.30 |
ISE |
08:28:20 |
565898 |
|
541 |
26.40 |
ISE |
08:38:57 |
580676 |
|
247 |
26.41 |
ISE |
08:38:57 |
580673 |
|
276 |
26.41 |
ISE |
08:38:57 |
580671 |
|
147 |
26.44 |
ISE |
08:44:21 |
587630 |
|
52 |
26.44 |
ISE |
08:44:21 |
587624 |
|
171 |
26.44 |
ISE |
08:44:21 |
587622 |
|
113 |
26.44 |
ISE |
08:44:21 |
587620 |
|
22 |
26.44 |
ISE |
08:44:21 |
587618 |
|
504 |
26.45 |
ISE |
08:51:12 |
596048 |
|
169 |
26.44 |
ISE |
08:51:14 |
596117 |
|
71 |
26.44 |
ISE |
08:52:19 |
597482 |
|
249 |
26.44 |
ISE |
08:52:21 |
597519 |
|
513 |
26.44 |
ISE |
08:54:02 |
599331 |
|
15 |
26.44 |
ISE |
08:54:02 |
599329 |
|
295 |
26.43 |
ISE |
08:56:16 |
601965 |
|
270 |
26.43 |
ISE |
08:56:16 |
601963 |
|
400 |
26.41 |
ISE |
08:57:30 |
603210 |
|
206 |
26.41 |
ISE |
08:57:30 |
603212 |
|
603 |
26.38 |
ISE |
08:59:05 |
604870 |
|
508 |
26.37 |
ISE |
08:59:43 |
605476 |
|
72 |
26.34 |
ISE |
09:02:20 |
608924 |
|
55 |
26.34 |
ISE |
09:02:23 |
609001 |
|
394 |
26.34 |
ISE |
09:02:23 |
608961 |
|
189 |
26.50 |
ISE |
09:14:10 |
622895 |
|
501 |
26.48 |
ISE |
09:14:51 |
623587 |
|
522 |
26.48 |
ISE |
09:14:51 |
623585 |
|
453 |
26.47 |
ISE |
09:14:56 |
623696 |
|
154 |
26.47 |
ISE |
09:15:25 |
624113 |
|
536 |
26.45 |
ISE |
09:17:08 |
626099 |
|
496 |
26.44 |
ISE |
09:23:07 |
631302 |
|
250 |
26.44 |
ISE |
09:25:39 |
633914 |
|
276 |
26.44 |
ISE |
09:25:39 |
633899 |
|
513 |
26.40 |
ISE |
09:26:51 |
635051 |
|
113 |
26.39 |
ISE |
09:32:09 |
640594 |
|
500 |
26.39 |
ISE |
09:32:09 |
640591 |
|
591 |
26.36 |
ISE |
09:33:55 |
642974 |
|
545 |
26.31 |
ISE |
09:36:38 |
646705 |
|
104 |
26.31 |
ISE |
09:41:31 |
653818 |
|
577 |
26.31 |
ISE |
09:45:49 |
659346 |
|
207 |
26.31 |
ISE |
09:45:49 |
659344 |
|
365 |
26.31 |
ISE |
09:45:49 |
659342 |
|
435 |
26.31 |
ISE |
09:45:49 |
659340 |
|
106 |
26.30 |
ISE |
09:45:50 |
659364 |
|
1,103 |
26.36 |
ISE |
09:50:35 |
665596 |
|
245 |
26.36 |
ISE |
09:52:10 |
667546 |
|
668 |
26.36 |
ISE |
09:52:10 |
667544 |
|
533 |
26.34 |
ISE |
09:52:46 |
668366 |
|
119 |
26.33 |
ISE |
09:53:31 |
669175 |
|
460 |
26.33 |
ISE |
09:53:31 |
669173 |
|
583 |
26.31 |
ISE |
09:54:50 |
670935 |
|
548 |
26.32 |
ISE |
09:59:02 |
676876 |
|
256 |
26.30 |
ISE |
10:03:52 |
680284 |
|
63 |
26.30 |
ISE |
10:03:52 |
680282 |
|
542 |
26.30 |
ISE |
10:03:52 |
680277 |
|
579 |
26.31 |
ISE |
10:05:45 |
681408 |
|
458 |
26.36 |
ISE |
10:18:50 |
690921 |
|
218 |
26.36 |
ISE |
10:18:50 |
690923 |
|
59 |
26.41 |
ISE |
10:24:28 |
695040 |
|
512 |
26.41 |
ISE |
10:24:43 |
695198 |
|
571 |
26.40 |
ISE |
10:24:55 |
695371 |
|
172 |
26.40 |
ISE |
10:26:00 |
695940 |
|
397 |
26.42 |
ISE |
10:28:22 |
697336 |
|
516 |
26.44 |
ISE |
10:32:43 |
700127 |
|
566 |
26.42 |
ISE |
10:34:46 |
701522 |
|
550 |
26.42 |
ISE |
10:34:47 |
701577 |
|
372 |
26.41 |
ISE |
10:35:12 |
702481 |
|
102 |
26.41 |
ISE |
10:35:12 |
702479 |
|
67 |
26.41 |
ISE |
10:35:15 |
702521 |
|
498 |
26.45 |
ISE |
10:42:05 |
707480 |
|
240 |
26.44 |
ISE |
10:42:13 |
707612 |
|
254 |
26.44 |
ISE |
10:42:13 |
707610 |
|
94 |
26.44 |
ISE |
10:42:13 |
707602 |
|
450 |
26.44 |
ISE |
10:42:13 |
707604 |
|
574 |
26.38 |
ISE |
10:42:33 |
708327 |
|
496 |
26.39 |
ISE |
10:48:21 |
712053 |
|
508 |
26.39 |
ISE |
10:48:23 |
712086 |
|
92 |
26.39 |
ISE |
10:48:23 |
712084 |
|
191 |
26.47 |
ISE |
10:50:44 |
713937 |
|
99 |
26.46 |
ISE |
10:50:49 |
714064 |
|
238 |
26.47 |
ISE |
10:50:59 |
714177 |
|
571 |
26.47 |
ISE |
10:50:59 |
714175 |
|
537 |
26.49 |
ISE |
10:51:14 |
714478 |
|
540 |
26.49 |
ISE |
10:51:26 |
714771 |
|
162 |
26.49 |
ISE |
10:51:26 |
714769 |
|
17 |
26.52 |
ISE |
10:51:44 |
715071 |
|
569 |
26.52 |
ISE |
10:51:44 |
715069 |
|
573 |
26.51 |
ISE |
10:51:55 |
715156 |
|
609 |
26.52 |
ISE |
10:52:00 |
715216 |
|
661 |
26.53 |
ISE |
10:52:19 |
715450 |
|
523 |
26.52 |
ISE |
10:52:20 |
715457 |
|
516 |
26.52 |
ISE |
10:52:30 |
715592 |
|
492 |
26.52 |
ISE |
10:52:50 |
715788 |
|
496 |
26.52 |
ISE |
10:52:50 |
715786 |
|
416 |
26.54 |
ISE |
10:53:23 |
716178 |
|
572 |
26.54 |
ISE |
10:53:23 |
716176 |
|
548 |
26.55 |
ISE |
10:53:46 |
716382 |
|
100 |
26.54 |
ISE |
10:53:58 |
716647 |
|
109 |
26.54 |
ISE |
10:53:59 |
716687 |
|
400 |
26.54 |
ISE |
10:53:59 |
716685 |
|
561 |
26.54 |
ISE |
10:54:14 |
716851 |
|
164 |
26.53 |
ISE |
10:54:30 |
717011 |
|
400 |
26.53 |
ISE |
10:54:30 |
717009 |
|
668 |
26.52 |
ISE |
10:54:39 |
717122 |
|
383 |
26.52 |
ISE |
10:54:43 |
717166 |
|
236 |
26.53 |
ISE |
10:55:28 |
717757 |
|
336 |
26.53 |
ISE |
10:55:31 |
717812 |
|
103 |
26.53 |
ISE |
10:55:31 |
717810 |
|
85 |
26.53 |
ISE |
10:55:52 |
718027 |
|
75 |
26.53 |
ISE |
10:55:52 |
718022 |
|
575 |
26.54 |
ISE |
10:56:18 |
718269 |
|
373 |
26.53 |
ISE |
10:56:29 |
718391 |
|
142 |
26.53 |
ISE |
10:56:31 |
718403 |
|
100 |
26.52 |
ISE |
10:56:59 |
718638 |
|
650 |
26.53 |
ISE |
10:56:59 |
718631 |
|
189 |
26.53 |
ISE |
10:57:31 |
719006 |
|
320 |
26.53 |
ISE |
10:57:40 |
719078 |
|
502 |
26.53 |
ISE |
10:58:02 |
719311 |
|
510 |
26.52 |
ISE |
10:58:10 |
719475 |
|
387 |
26.52 |
ISE |
10:58:10 |
719448 |
|
125 |
26.52 |
ISE |
10:58:10 |
719442 |
|
415 |
26.52 |
ISE |
10:58:10 |
719440 |
|
147 |
26.51 |
ISE |
10:58:18 |
719631 |
|
431 |
26.51 |
ISE |
10:58:26 |
719760 |
|
296 |
26.48 |
ISE |
10:59:53 |
720742 |
|
280 |
26.48 |
ISE |
10:59:53 |
720739 |
|
424 |
26.47 |
ISE |
11:01:49 |
721996 |
|
100 |
26.47 |
ISE |
11:01:49 |
721994 |
|
494 |
26.46 |
ISE |
11:07:10 |
725476 |
|
540 |
26.45 |
ISE |
11:15:26 |
730662 |
|
28 |
26.41 |
ISE |
11:26:52 |
738126 |
|
528 |
26.41 |
ISE |
11:26:52 |
738124 |
|
555 |
26.27 |
ISE |
11:50:43 |
753496 |
|
612 |
26.28 |
ISE |
11:57:10 |
757289 |
|
4 |
26.28 |
ISE |
12:13:58 |
768383 |
|
13 |
26.28 |
ISE |
12:13:58 |
768385 |
|
583 |
26.28 |
ISE |
12:13:58 |
768363 |
|
100 |
26.29 |
ISE |
12:13:58 |
768360 |
|
581 |
26.28 |
ISE |
12:21:32 |
773318 |
|
504 |
26.28 |
ISE |
12:21:32 |
773313 |
|
596 |
26.30 |
ISE |
12:33:35 |
780504 |
|
40 |
26.30 |
ISE |
12:35:27 |
781715 |
|
260 |
26.32 |
ISE |
12:41:56 |
786023 |
|
272 |
26.32 |
ISE |
12:41:57 |
786034 |
|
601 |
26.34 |
ISE |
12:49:20 |
790815 |
|
554 |
26.36 |
ISE |
13:02:23 |
798915 |
|
562 |
26.35 |
ISE |
13:07:45 |
802188 |
|
41 |
26.26 |
ISE |
13:17:21 |
809375 |
|
1 |
26.26 |
ISE |
13:17:23 |
809434 |
|
1 |
26.26 |
ISE |
13:17:37 |
809711 |
|
1 |
26.26 |
ISE |
13:17:38 |
809735 |
|
71 |
26.26 |
ISE |
13:18:17 |
810184 |
|
1 |
26.28 |
ISE |
13:21:47 |
813207 |
|
602 |
26.30 |
ISE |
13:27:11 |
817366 |
|
215 |
26.30 |
ISE |
13:32:45 |
821457 |
|
215 |
26.30 |
ISE |
13:32:45 |
821455 |
|
215 |
26.30 |
ISE |
13:32:45 |
821453 |
|
15 |
26.30 |
ISE |
13:32:45 |
821451 |
|
215 |
26.30 |
ISE |
13:33:35 |
822361 |
|
566 |
26.33 |
ISE |
13:45:17 |
831416 |
|
259 |
26.31 |
ISE |
13:53:42 |
837404 |
|
293 |
26.31 |
ISE |
13:53:42 |
837391 |
|
16 |
26.33 |
ISE |
14:03:03 |
846147 |
|
157 |
26.33 |
ISE |
14:03:11 |
846341 |
|
296 |
26.33 |
ISE |
14:03:20 |
846464 |
|
179 |
26.35 |
ISE |
14:06:37 |
849447 |
|
215 |
26.35 |
ISE |
14:08:47 |
851533 |
|
215 |
26.35 |
ISE |
14:09:07 |
851828 |
|
512 |
26.36 |
ISE |
14:18:25 |
861787 |
|
609 |
26.33 |
ISE |
14:24:34 |
868428 |
|
517 |
26.31 |
ISE |
14:29:45 |
874092 |
|
24 |
26.34 |
ISE |
14:32:32 |
881143 |
|
408 |
26.34 |
ISE |
14:33:37 |
882944 |
|
428 |
26.34 |
ISE |
14:33:51 |
883345 |
|
560 |
26.36 |
ISE |
14:37:00 |
889102 |
|
400 |
26.36 |
ISE |
14:37:59 |
890418 |
|
100 |
26.36 |
ISE |
14:37:59 |
890410 |
|
68 |
26.36 |
ISE |
14:38:16 |
891108 |
|
532 |
26.36 |
ISE |
14:38:16 |
891110 |
|
307 |
26.36 |
ISE |
14:39:10 |
892738 |
|
100 |
26.36 |
ISE |
14:39:10 |
892734 |
|
107 |
26.36 |
ISE |
14:39:55 |
893648 |
|
31 |
26.36 |
ISE |
14:39:59 |
893753 |
|
116 |
26.38 |
ISE |
14:42:00 |
897728 |
|
291 |
26.38 |
ISE |
14:42:00 |
897721 |
|
139 |
26.38 |
ISE |
14:42:00 |
897719 |
|
66 |
26.37 |
ISE |
14:43:09 |
899616 |
|
66 |
26.37 |
ISE |
14:43:09 |
899611 |
|
100 |
26.38 |
ISE |
14:45:23 |
903137 |
|
110 |
26.38 |
ISE |
14:45:23 |
903135 |
|
85 |
26.38 |
ISE |
14:45:23 |
903131 |
|
73 |
26.38 |
ISE |
14:45:23 |
903133 |
|
95 |
26.38 |
ISE |
14:45:23 |
903129 |
|
67 |
26.38 |
ISE |
14:45:23 |
903127 |
|
581 |
26.38 |
ISE |
14:45:23 |
903039 |
|
96 |
26.37 |
ISE |
14:45:33 |
903550 |
|
160 |
26.34 |
ISE |
14:45:38 |
903750 |
|
833 |
26.34 |
ISE |
14:45:38 |
903748 |
|
504 |
26.32 |
ISE |
14:46:16 |
905225 |
|
354 |
26.36 |
ISE |
14:52:05 |
914054 |
|
149 |
26.36 |
ISE |
14:52:26 |
914553 |
|
577 |
26.36 |
ISE |
14:52:26 |
914555 |
|
291 |
26.36 |
ISE |
14:52:26 |
914551 |
|
100 |
26.36 |
ISE |
14:52:26 |
914549 |
|
52 |
26.36 |
ISE |
14:52:26 |
914546 |
|
239 |
26.36 |
ISE |
14:52:26 |
914544 |
|
520 |
26.35 |
ISE |
14:52:34 |
914726 |
|
662 |
26.34 |
ISE |
14:53:07 |
915424 |
|
346 |
26.34 |
ISE |
14:54:10 |
916748 |
|
582 |
26.34 |
ISE |
14:54:10 |
916746 |
|
346 |
26.32 |
ISE |
14:54:48 |
917766 |
|
291 |
26.32 |
ISE |
14:54:48 |
917764 |
|
538 |
26.29 |
ISE |
14:56:15 |
920085 |
|
633 |
26.28 |
ISE |
14:56:39 |
920551 |
|
619 |
26.27 |
ISE |
14:57:27 |
921907 |
|
536 |
26.26 |
ISE |
15:00:49 |
928609 |
|
610 |
26.28 |
ISE |
15:03:29 |
932309 |
|
556 |
26.31 |
ISE |
15:06:06 |
936431 |
|
579 |
26.33 |
ISE |
15:08:56 |
940835 |
|
98 |
26.33 |
ISE |
15:08:59 |
940966 |
|
549 |
26.32 |
ISE |
15:08:59 |
940964 |
|
559 |
26.31 |
ISE |
15:09:10 |
941267 |
|
256 |
26.31 |
ISE |
15:09:10 |
941265 |
|
555 |
26.30 |
ISE |
15:10:33 |
945320 |
|
285 |
26.30 |
ISE |
15:11:45 |
947248 |
|
600 |
26.29 |
ISE |
15:11:55 |
947479 |
|
330 |
26.30 |
ISE |
15:11:55 |
947460 |
|
281 |
26.30 |
ISE |
15:11:55 |
947458 |
|
326 |
26.30 |
ISE |
15:11:55 |
947456 |
|
522 |
26.27 |
ISE |
15:13:14 |
949519 |
|
565 |
26.25 |
ISE |
15:14:46 |
951833 |
|
238 |
26.25 |
ISE |
15:16:44 |
954318 |
|
4 |
26.25 |
ISE |
15:16:45 |
954340 |
|
347 |
26.25 |
ISE |
15:16:50 |
954480 |
|
541 |
26.24 |
ISE |
15:18:35 |
956990 |
|
18 |
26.24 |
ISE |
15:18:52 |
957585 |
|
291 |
26.24 |
ISE |
15:19:00 |
957738 |
|
192 |
26.24 |
ISE |
15:19:01 |
957784 |
|
192 |
26.24 |
ISE |
15:20:16 |
960000 |
|
219 |
26.24 |
ISE |
15:22:20 |
963011 |
|
86 |
26.24 |
ISE |
15:22:22 |
963063 |
|
199 |
26.24 |
ISE |
15:22:26 |
963182 |
|
1 |
26.24 |
ISE |
15:23:26 |
964648 |
|
695 |
26.23 |
ISE |
15:25:30 |
967862 |
|
4 |
26.26 |
ISE |
15:30:26 |
975305 |
|
655 |
26.26 |
ISE |
15:30:26 |
975303 |
|
238 |
26.26 |
ISE |
15:30:26 |
975283 |
|
542 |
26.26 |
ISE |
15:30:26 |
975281 |
|
291 |
26.26 |
ISE |
15:30:26 |
975285 |
|
243 |
26.26 |
ISE |
15:30:51 |
975871 |
|
104 |
26.31 |
ISE |
15:34:14 |
980661 |
|
57 |
26.30 |
ISE |
15:35:15 |
982276 |
|
243 |
26.30 |
ISE |
15:35:15 |
982274 |
|
200 |
26.30 |
ISE |
15:35:15 |
982257 |
|
100 |
26.30 |
ISE |
15:35:15 |
982255 |
|
159 |
26.30 |
ISE |
15:35:23 |
982471 |
|
300 |
26.30 |
ISE |
15:35:23 |
982468 |
|
262 |
26.29 |
ISE |
15:36:29 |
984292 |
|
100 |
26.29 |
ISE |
15:37:23 |
985490 |
|
101 |
26.29 |
ISE |
15:38:26 |
986775 |
|
54 |
26.28 |
ISE |
15:38:28 |
986857 |
|
100 |
26.28 |
ISE |
15:38:28 |
986853 |
|
100 |
26.28 |
ISE |
15:38:28 |
986851 |
|
416 |
26.32 |
ISE |
15:42:31 |
993209 |
|
526 |
26.32 |
ISE |
15:42:31 |
993207 |
|
558 |
26.32 |
ISE |
15:42:31 |
993205 |
|
147 |
26.31 |
ISE |
15:43:32 |
994852 |
|
1,058 |
26.31 |
ISE |
15:43:32 |
994836 |
|
563 |
26.29 |
ISE |
15:44:25 |
996316 |
|
593 |
26.28 |
ISE |
15:44:57 |
997096 |
|
510 |
26.28 |
ISE |
15:44:57 |
997094 |
|
507 |
26.27 |
ISE |
15:45:48 |
998727 |
|
603 |
26.27 |
ISE |
15:48:38 |
1002961 |
|
547 |
26.27 |
ISE |
15:48:38 |
1002959 |
|
49 |
26.27 |
ISE |
15:48:38 |
1002963 |
|
518 |
26.27 |
ISE |
15:48:38 |
1002965 |
|
182 |
26.26 |
ISE |
15:48:41 |
1003143 |
|
418 |
26.26 |
ISE |
15:49:30 |
1004585 |
|
548 |
26.26 |
ISE |
15:49:30 |
1004583 |
|
195 |
26.26 |
ISE |
15:49:31 |
1004604 |
|
55 |
26.26 |
ISE |
15:49:31 |
1004602 |
|
88 |
26.26 |
ISE |
15:49:32 |
1004646 |
|
404 |
26.26 |
ISE |
15:49:32 |
1004644 |
|
290 |
26.25 |
ISE |
15:49:39 |
1005063 |
|
250 |
26.25 |
ISE |
15:50:36 |
1006675 |
|
243 |
26.25 |
ISE |
15:51:00 |
1007338 |
|
429 |
26.25 |
ISE |
15:51:00 |
1007340 |
|
3 |
26.25 |
ISE |
15:51:09 |
1007603 |
|
200 |
26.25 |
ISE |
15:51:44 |
1008561 |
|
75 |
26.25 |
ISE |
15:51:44 |
1008558 |
|
25 |
26.25 |
ISE |
15:51:44 |
1008556 |
|
76 |
26.25 |
ISE |
15:51:51 |
1008812 |
|
445 |
26.25 |
ISE |
15:51:51 |
1008810 |
|
482 |
26.25 |
ISE |
15:51:53 |
1008885 |
|
268 |
26.25 |
ISE |
15:51:53 |
1008883 |
|
543 |
26.25 |
ISE |
15:51:53 |
1008881 |
|
100 |
26.25 |
ISE |
15:52:00 |
1009112 |
|
337 |
26.25 |
ISE |
15:52:00 |
1009110 |
|
163 |
26.25 |
ISE |
15:52:00 |
1009108 |
|
212 |
26.25 |
ISE |
15:52:01 |
1009120 |
|
288 |
26.25 |
ISE |
15:52:01 |
1009118 |
|
100 |
26.25 |
ISE |
15:52:01 |
1009114 |
|
96 |
26.25 |
ISE |
15:52:04 |
1009264 |
|
621 |
26.25 |
ISE |
15:52:04 |
1009222 |
|
407 |
26.25 |
ISE |
15:52:04 |
1009220 |
|
496 |
26.23 |
ISE |
15:52:12 |
1009638 |
|
544 |
26.23 |
ISE |
15:52:12 |
1009636 |
|
598 |
26.23 |
ISE |
15:52:12 |
1009634 |
|
28 |
26.22 |
ISE |
15:53:00 |
1010880 |
|
504 |
26.23 |
ISE |
15:53:45 |
1011949 |
|
5 |
26.23 |
ISE |
15:54:14 |
1012793 |
|
520 |
26.23 |
ISE |
15:54:14 |
1012773 |
|
157 |
26.23 |
ISE |
15:54:14 |
1012771 |
|
411 |
26.23 |
ISE |
15:54:14 |
1012769 |
|
482 |
26.23 |
ISE |
15:54:14 |
1012767 |
|
50 |
26.23 |
ISE |
15:54:14 |
1012693 |
|
532 |
26.23 |
ISE |
15:54:14 |
1012691 |
|
29 |
26.23 |
ISE |
15:54:14 |
1012699 |
|
1 |
26.23 |
ISE |
15:54:14 |
1012689 |
|
51 |
26.23 |
ISE |
15:54:47 |
1013563 |
|
180 |
26.23 |
ISE |
15:54:47 |
1013561 |
|
250 |
26.23 |
ISE |
15:54:59 |
1013957 |
|
620 |
26.23 |
ISE |
15:55:03 |
1014120 |
|
63 |
26.23 |
ISE |
15:55:03 |
1014116 |
|
218 |
26.23 |
ISE |
15:55:05 |
1014193 |
|
282 |
26.23 |
ISE |
15:55:05 |
1014191 |
|
100 |
26.23 |
ISE |
15:55:05 |
1014185 |
|
95 |
26.23 |
ISE |
15:55:05 |
1014177 |
|
120 |
26.23 |
ISE |
15:55:05 |
1014179 |
|
478 |
26.23 |
ISE |
15:55:05 |
1014181 |
|
122 |
26.23 |
ISE |
15:55:05 |
1014183 |
|
623 |
26.24 |
ISE |
15:57:12 |
1017821 |
|
250 |
26.24 |
ISE |
15:57:12 |
1017792 |
|
586 |
26.24 |
ISE |
15:57:14 |
1017883 |
|
1,177 |
26.23 |
ISE |
15:57:21 |
1018018 |
|
615 |
26.23 |
ISE |
15:57:26 |
1018111 |
|
637 |
26.22 |
ISE |
15:57:32 |
1018399 |
|
590 |
26.22 |
ISE |
15:57:32 |
1018397 |
|
654 |
26.20 |
ISE |
15:58:08 |
1019241 |
|
281 |
26.20 |
ISE |
15:58:37 |
1020051 |
|
771 |
26.20 |
ISE |
15:58:37 |
1020044 |
|
215 |
26.20 |
ISE |
15:58:37 |
1020042 |
|
518 |
26.20 |
ISE |
16:00:33 |
1023929 |
|
328 |
26.20 |
ISE |
16:00:33 |
1023927 |
|
666 |
26.20 |
ISE |
16:00:33 |
1023925 |
|
196 |
26.20 |
ISE |
16:01:43 |
1025651 |
|
85 |
26.20 |
ISE |
16:01:45 |
1025699 |
|
584 |
26.18 |
ISE |
16:01:57 |
1026109 |
|
1,399 |
26.19 |
ISE |
16:01:57 |
1026096 |
|
215 |
26.19 |
ISE |
16:01:57 |
1026094 |
|
785 |
26.19 |
ISE |
16:01:57 |
1026092 |
|
536 |
26.18 |
ISE |
16:02:06 |
1026511 |
|
17 |
26.18 |
ISE |
16:02:06 |
1026513 |
|
587 |
26.18 |
ISE |
16:02:07 |
1026590 |
|
1,052 |
26.18 |
ISE |
16:02:07 |
1026588 |
|
521 |
26.16 |
ISE |
16:02:41 |
1027814 |
|
98 |
26.16 |
ISE |
16:03:36 |
1029256 |
|
653 |
26.16 |
ISE |
16:03:36 |
1029254 |
|
550 |
26.16 |
ISE |
16:03:36 |
1029252 |
|
1,199 |
26.16 |
ISE |
16:03:36 |
1029250 |
|
676 |
26.15 |
ISE |
16:03:39 |
1029318 |
|
564 |
26.18 |
ISE |
16:04:31 |
1030719 |
|
613 |
26.18 |
ISE |
16:04:31 |
1030717 |
|
100 |
26.19 |
ISE |
16:06:01 |
1033596 |
|
200 |
26.19 |
ISE |
16:06:02 |
1033601 |
|
1,177 |
26.21 |
ISE |
16:06:41 |
1034706 |
|
248 |
26.21 |
ISE |
16:06:42 |
1034752 |
|
500 |
26.21 |
ISE |
16:06:42 |
1034750 |
|
1,010 |
26.21 |
ISE |
16:06:42 |
1034746 |
|
12 |
26.20 |
ISE |
16:06:46 |
1034957 |
|
578 |
26.20 |
ISE |
16:06:46 |
1034955 |
|
200 |
26.20 |
ISE |
16:06:47 |
1034978 |
|
100 |
26.20 |
ISE |
16:06:47 |
1034973 |
|
15 |
26.20 |
ISE |
16:06:48 |
1035033 |
|
283 |
26.20 |
ISE |
16:06:56 |
1035255 |
|
539 |
26.20 |
ISE |
16:06:56 |
1035253 |
|
100 |
26.21 |
ISE |
16:08:54 |
1038179 |
|
101 |
26.24 |
ISE |
16:10:42 |
1041209 |
|
277 |
26.24 |
ISE |
16:10:42 |
1041207 |
|
634 |
26.24 |
ISE |
16:10:42 |
1041205 |
|
410 |
26.24 |
ISE |
16:10:42 |
1041203 |
|
1,040 |
26.24 |
ISE |
16:10:42 |
1041198 |
|
1,466 |
26.24 |
ISE |
16:10:42 |
1041196 |
|
750 |
26.24 |
ISE |
16:10:42 |
1041194 |
|
632 |
26.24 |
ISE |
16:10:42 |
1041192 |
|
575 |
26.24 |
ISE |
16:10:42 |
1041189 |
|
191 |
26.24 |
ISE |
16:11:16 |
1042060 |
|
358 |
26.24 |
ISE |
16:11:53 |
1043126 |
|
142 |
26.24 |
ISE |
16:11:53 |
1043124 |
|
5 |
26.24 |
ISE |
16:11:53 |
1043122 |
|
363 |
26.24 |
ISE |
16:11:53 |
1043120 |
|
137 |
26.24 |
ISE |
16:11:53 |
1043118 |
|
300 |
26.24 |
ISE |
16:11:53 |
1043108 |
|
300 |
26.24 |
ISE |
16:11:53 |
1043110 |
|
297 |
26.24 |
ISE |
16:11:53 |
1043112 |
|
303 |
26.24 |
ISE |
16:11:53 |
1043114 |
|
200 |
26.24 |
ISE |
16:11:53 |
1043116 |
|
28 |
26.24 |
ISE |
16:11:54 |
1043152 |
|
999 |
26.24 |
ISE |
16:11:56 |
1043198 |
|
203 |
26.24 |
ISE |
16:11:56 |
1043196 |
|
526 |
26.24 |
ISE |
16:11:57 |
1043222 |
|
66 |
26.24 |
ISE |
16:11:57 |
1043224 |
|
36 |
26.24 |
ISE |
16:12:58 |
1044975 |
|
566 |
26.24 |
ISE |
16:12:58 |
1044973 |
|
584 |
26.24 |
ISE |
16:12:58 |
1044971 |
|
100 |
26.25 |
ISE |
16:14:10 |
1047277 |
|
36 |
26.25 |
ISE |
16:14:10 |
1047275 |
|
510 |
26.25 |
ISE |
16:14:10 |
1047273 |
|
264 |
26.25 |
ISE |
16:14:10 |
1047271 |
|
26 |
26.25 |
ISE |
16:14:10 |
1047269 |
|
559 |
26.25 |
ISE |
16:14:10 |
1047267 |
|
629 |
26.25 |
ISE |
16:14:14 |
1047386 |
|
110 |
26.25 |
ISE |
16:14:14 |
1047384 |
|
680 |
26.25 |
ISE |
16:14:14 |
1047382 |
|
510 |
26.24 |
ISE |
16:14:32 |
1047916 |
|
436 |
26.26 |
ISE |
16:15:45 |
1050380 |
|
119 |
26.26 |
ISE |
16:15:45 |
1050384 |
|
1,466 |
26.26 |
ISE |
16:15:45 |
1050382 |
|
334 |
26.26 |
ISE |
16:16:18 |
1051629 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group