Transaction in Own Shares
|
23rd July 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 20th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase |
|
20 July 2018 |
|
|
|
Number of ordinary shares purchased: |
218,383 |
|
||
|
Highest price paid per share (GBp): |
2,703.0000 |
|
||
|
Lowest price paid per share (GBp): |
2,648.0000 |
|
||
|
Volume weighted average price paid (GBp): |
2,670.3200 |
|
||
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 9,652,925 of its ordinary shares in treasury and will have 833,737,413 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,670.3238 |
|
218,383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
384 |
2,703 |
LSE |
08:32:30 |
591227 |
|
326 |
2,702 |
LSE |
08:35:06 |
596531 |
|
100 |
2,702 |
LSE |
08:35:06 |
596529 |
|
442 |
2,702 |
LSE |
08:35:06 |
596517 |
|
381 |
2,701 |
LSE |
08:35:57 |
598023 |
|
389 |
2,701 |
LSE |
08:35:57 |
598002 |
|
341 |
2,699 |
LSE |
08:38:54 |
604023 |
|
328 |
2,701 |
LSE |
08:44:03 |
613507 |
|
89 |
2,700 |
LSE |
08:46:48 |
618169 |
|
251 |
2,700 |
LSE |
08:46:48 |
618167 |
|
242 |
2,695 |
LSE |
08:50:42 |
624687 |
|
129 |
2,695 |
LSE |
08:50:57 |
625138 |
|
209 |
2,695 |
LSE |
08:55:42 |
633700 |
|
132 |
2,695 |
LSE |
08:55:42 |
633698 |
|
110 |
2,695 |
LSE |
09:01:23 |
644941 |
|
326 |
2,697 |
LSE |
09:02:58 |
647685 |
|
30 |
2,697 |
LSE |
09:03:21 |
648633 |
|
250 |
2,697 |
LSE |
09:03:21 |
648631 |
|
100 |
2,697 |
LSE |
09:03:21 |
648629 |
|
352 |
2,694 |
LSE |
09:09:41 |
660022 |
|
327 |
2,695 |
LSE |
09:11:55 |
663365 |
|
100 |
2,694 |
LSE |
09:15:36 |
669454 |
|
344 |
2,695 |
LSE |
09:16:43 |
671534 |
|
12 |
2,694 |
LSE |
09:23:11 |
682807 |
|
58 |
2,694 |
LSE |
09:23:11 |
682797 |
|
326 |
2,694 |
LSE |
09:23:11 |
682801 |
|
186 |
2,695 |
LSE |
09:29:06 |
692338 |
|
194 |
2,695 |
LSE |
09:29:06 |
692336 |
|
345 |
2,696 |
LSE |
09:32:08 |
696873 |
|
369 |
2,694 |
LSE |
09:36:03 |
702971 |
|
333 |
2,695 |
LSE |
09:39:49 |
708756 |
|
379 |
2,694 |
LSE |
09:47:02 |
719821 |
|
349 |
2,694 |
LSE |
09:54:44 |
730704 |
|
109 |
2,693 |
LSE |
09:54:45 |
730722 |
|
277 |
2,693 |
LSE |
09:54:45 |
730720 |
|
66 |
2,688 |
LSE |
10:00:14 |
740564 |
|
194 |
2,688 |
LSE |
10:00:15 |
740622 |
|
119 |
2,688 |
LSE |
10:00:17 |
740768 |
|
186 |
2,689 |
LSE |
10:05:49 |
749022 |
|
139 |
2,689 |
LSE |
10:05:49 |
749020 |
|
1 |
2,692 |
LSE |
10:16:28 |
767474 |
|
365 |
2,692 |
LSE |
10:16:28 |
767472 |
|
434 |
2,691 |
LSE |
10:16:32 |
767652 |
|
31 |
2,691 |
LSE |
10:16:32 |
767650 |
|
138 |
2,691 |
LSE |
10:18:08 |
769852 |
|
222 |
2,691 |
LSE |
10:18:08 |
769850 |
|
394 |
2,691 |
LSE |
10:19:01 |
770827 |
|
396 |
2,690 |
LSE |
10:20:00 |
772410 |
|
378 |
2,691 |
LSE |
10:23:58 |
778461 |
|
400 |
2,693 |
LSE |
10:27:12 |
783357 |
|
150 |
2,692 |
LSE |
10:36:34 |
798945 |
|
175 |
2,692 |
LSE |
10:36:34 |
798947 |
|
361 |
2,691 |
LSE |
10:39:21 |
803094 |
|
344 |
2,692 |
LSE |
10:47:56 |
814515 |
|
236 |
2,697 |
LSE |
10:51:39 |
821900 |
|
150 |
2,697 |
LSE |
10:51:39 |
821898 |
|
325 |
2,701 |
LSE |
10:54:23 |
827474 |
|
384 |
2,701 |
LSE |
10:59:39 |
837811 |
|
386 |
2,700 |
LSE |
11:09:12 |
849318 |
|
43 |
2,692 |
LSE |
11:12:37 |
855146 |
|
275 |
2,692 |
LSE |
11:12:37 |
855142 |
|
63 |
2,692 |
LSE |
11:12:37 |
855140 |
|
407 |
2,683 |
LSE |
11:18:45 |
865809 |
|
102 |
2,684 |
LSE |
11:18:45 |
865807 |
|
263 |
2,684 |
LSE |
11:18:45 |
865801 |
|
104 |
2,684 |
LSE |
11:18:45 |
865805 |
|
248 |
2,684 |
LSE |
11:20:08 |
868615 |
|
171 |
2,684 |
LSE |
11:20:08 |
868612 |
|
237 |
2,684 |
LSE |
11:20:08 |
868610 |
|
259 |
2,684 |
LSE |
11:20:08 |
868608 |
|
125 |
2,684 |
LSE |
11:20:08 |
868606 |
|
397 |
2,684 |
LSE |
11:20:08 |
868604 |
|
377 |
2,683 |
LSE |
11:20:11 |
868838 |
|
98 |
2,682 |
LSE |
11:20:13 |
869145 |
|
13 |
2,682 |
LSE |
11:20:13 |
869147 |
|
255 |
2,682 |
LSE |
11:20:13 |
869143 |
|
238 |
2,678 |
LSE |
11:20:35 |
871308 |
|
395 |
2,673 |
LSE |
11:21:11 |
874174 |
|
71 |
2,672 |
LSE |
11:22:21 |
878107 |
|
255 |
2,672 |
LSE |
11:22:21 |
878105 |
|
355 |
2,677 |
LSE |
11:23:41 |
881052 |
|
374 |
2,678 |
LSE |
11:23:41 |
881050 |
|
337 |
2,675 |
LSE |
11:24:03 |
881747 |
|
43 |
2,675 |
LSE |
11:24:03 |
881745 |
|
394 |
2,673 |
LSE |
11:24:59 |
882919 |
|
157 |
2,669 |
LSE |
11:26:26 |
885026 |
|
116 |
2,669 |
LSE |
11:26:26 |
885024 |
|
157 |
2,669 |
LSE |
11:26:26 |
885022 |
|
75 |
2,669 |
LSE |
11:26:26 |
885020 |
|
130 |
2,668 |
LSE |
11:26:27 |
885111 |
|
221 |
2,668 |
LSE |
11:26:29 |
885132 |
|
360 |
2,665 |
LSE |
11:27:14 |
886362 |
|
261 |
2,668 |
LSE |
11:28:48 |
888582 |
|
125 |
2,668 |
LSE |
11:28:48 |
888579 |
|
236 |
2,668 |
LSE |
11:28:48 |
888577 |
|
116 |
2,668 |
LSE |
11:28:48 |
888575 |
|
215 |
2,669 |
LSE |
11:30:05 |
890311 |
|
125 |
2,669 |
LSE |
11:30:05 |
890309 |
|
332 |
2,669 |
LSE |
11:30:05 |
890307 |
|
194 |
2,669 |
LSE |
11:30:05 |
890305 |
|
170 |
2,669 |
LSE |
11:30:05 |
890303 |
|
393 |
2,672 |
LSE |
11:32:47 |
893499 |
|
229 |
2,671 |
LSE |
11:33:06 |
893836 |
|
139 |
2,671 |
LSE |
11:33:06 |
893834 |
|
201 |
2,670 |
LSE |
11:33:29 |
894156 |
|
188 |
2,670 |
LSE |
11:33:29 |
894158 |
|
391 |
2,669 |
LSE |
11:34:13 |
894772 |
|
369 |
2,667 |
LSE |
11:34:15 |
894821 |
|
141 |
2,669 |
LSE |
11:34:47 |
895452 |
|
183 |
2,669 |
LSE |
11:34:47 |
895450 |
|
149 |
2,666 |
LSE |
11:36:03 |
896938 |
|
193 |
2,666 |
LSE |
11:36:03 |
896936 |
|
381 |
2,666 |
LSE |
11:36:03 |
896934 |
|
367 |
2,674 |
LSE |
11:39:29 |
900094 |
|
425 |
2,673 |
LSE |
11:39:41 |
900305 |
|
300 |
2,674 |
LSE |
11:41:54 |
902897 |
|
42 |
2,674 |
LSE |
11:41:54 |
902899 |
|
64 |
2,674 |
LSE |
11:41:54 |
902895 |
|
470 |
2,672 |
LSE |
11:42:33 |
903650 |
|
443 |
2,673 |
LSE |
11:42:33 |
903625 |
|
369 |
2,673 |
LSE |
11:42:33 |
903623 |
|
270 |
2,672 |
LSE |
11:42:48 |
903908 |
|
98 |
2,672 |
LSE |
11:42:48 |
903906 |
|
389 |
2,678 |
LSE |
11:45:09 |
907344 |
|
468 |
2,677 |
LSE |
11:45:18 |
907524 |
|
125 |
2,676 |
LSE |
11:45:48 |
908246 |
|
237 |
2,676 |
LSE |
11:45:48 |
908248 |
|
269 |
2,676 |
LSE |
11:45:48 |
908236 |
|
125 |
2,676 |
LSE |
11:45:48 |
908234 |
|
403 |
2,676 |
LSE |
11:45:48 |
908226 |
|
344 |
2,675 |
LSE |
11:46:48 |
909189 |
|
251 |
2,674 |
LSE |
11:46:54 |
909434 |
|
250 |
2,674 |
LSE |
11:47:50 |
910184 |
|
222 |
2,674 |
LSE |
11:47:50 |
910177 |
|
132 |
2,674 |
LSE |
11:47:50 |
910175 |
|
123 |
2,674 |
LSE |
11:47:50 |
910173 |
|
50 |
2,674 |
LSE |
11:47:51 |
910191 |
|
56 |
2,674 |
LSE |
11:47:56 |
910226 |
|
343 |
2,676 |
LSE |
11:50:25 |
912638 |
|
306 |
2,679 |
LSE |
11:52:28 |
915316 |
|
125 |
2,679 |
LSE |
11:52:28 |
915314 |
|
366 |
2,679 |
LSE |
11:52:28 |
915312 |
|
341 |
2,679 |
LSE |
11:52:28 |
915310 |
|
377 |
2,679 |
LSE |
11:55:05 |
917853 |
|
85 |
2,678 |
LSE |
11:55:55 |
918535 |
|
347 |
2,678 |
LSE |
11:55:55 |
918537 |
|
145 |
2,677 |
LSE |
11:56:06 |
918909 |
|
323 |
2,677 |
LSE |
11:56:06 |
918907 |
|
316 |
2,676 |
LSE |
11:56:13 |
919040 |
|
127 |
2,676 |
LSE |
11:56:44 |
919426 |
|
253 |
2,676 |
LSE |
11:56:44 |
919424 |
|
178 |
2,676 |
LSE |
11:56:44 |
919422 |
|
60 |
2,676 |
LSE |
11:56:44 |
919420 |
|
125 |
2,676 |
LSE |
11:56:44 |
919418 |
|
324 |
2,676 |
LSE |
11:56:44 |
919414 |
|
87 |
2,676 |
LSE |
11:56:44 |
919412 |
|
35 |
2,675 |
LSE |
11:57:13 |
919925 |
|
121 |
2,675 |
LSE |
11:58:05 |
920602 |
|
336 |
2,676 |
LSE |
11:58:41 |
921194 |
|
397 |
2,675 |
LSE |
11:59:03 |
921599 |
|
118 |
2,674 |
LSE |
11:59:33 |
921982 |
|
295 |
2,674 |
LSE |
11:59:34 |
922039 |
|
36 |
2,673 |
LSE |
11:59:37 |
922159 |
|
174 |
2,673 |
LSE |
11:59:37 |
922157 |
|
215 |
2,673 |
LSE |
11:59:37 |
922155 |
|
228 |
2,672 |
LSE |
11:59:38 |
922304 |
|
115 |
2,672 |
LSE |
11:59:38 |
922270 |
|
462 |
2,675 |
LSE |
12:02:27 |
925044 |
|
16 |
2,675 |
LSE |
12:02:27 |
925042 |
|
191 |
2,675 |
LSE |
12:02:27 |
925040 |
|
191 |
2,675 |
LSE |
12:02:27 |
925038 |
|
432 |
2,674 |
LSE |
12:05:00 |
927313 |
|
148 |
2,673 |
LSE |
12:05:22 |
927915 |
|
100 |
2,673 |
LSE |
12:05:22 |
927913 |
|
197 |
2,673 |
LSE |
12:05:22 |
927911 |
|
155 |
2,672 |
LSE |
12:05:30 |
928340 |
|
43 |
2,672 |
LSE |
12:05:30 |
928337 |
|
193 |
2,672 |
LSE |
12:05:30 |
928335 |
|
57 |
2,672 |
LSE |
12:05:30 |
928333 |
|
20 |
2,672 |
LSE |
12:05:31 |
928348 |
|
307 |
2,672 |
LSE |
12:05:31 |
928343 |
|
143 |
2,672 |
LSE |
12:05:35 |
928427 |
|
270 |
2,672 |
LSE |
12:05:35 |
928425 |
|
255 |
2,671 |
LSE |
12:06:17 |
929126 |
|
36 |
2,671 |
LSE |
12:06:17 |
929128 |
|
85 |
2,671 |
LSE |
12:06:17 |
929124 |
|
381 |
2,671 |
LSE |
12:06:51 |
929537 |
|
17 |
2,671 |
LSE |
12:06:51 |
929535 |
|
5 |
2,671 |
LSE |
12:06:51 |
929533 |
|
75 |
2,670 |
LSE |
12:06:58 |
929629 |
|
255 |
2,670 |
LSE |
12:06:58 |
929627 |
|
402 |
2,673 |
LSE |
12:07:34 |
930363 |
|
334 |
2,672 |
LSE |
12:10:46 |
932957 |
|
98 |
2,672 |
LSE |
12:10:46 |
932955 |
|
260 |
2,672 |
LSE |
12:10:46 |
932951 |
|
425 |
2,671 |
LSE |
12:11:33 |
933686 |
|
43 |
2,673 |
LSE |
12:17:31 |
938333 |
|
65 |
2,673 |
LSE |
12:17:31 |
938331 |
|
250 |
2,673 |
LSE |
12:17:31 |
938329 |
|
120 |
2,673 |
LSE |
12:17:31 |
938327 |
|
5 |
2,673 |
LSE |
12:17:31 |
938317 |
|
50 |
2,673 |
LSE |
12:17:31 |
938315 |
|
435 |
2,673 |
LSE |
12:17:31 |
938313 |
|
404 |
2,673 |
LSE |
12:17:31 |
938299 |
|
374 |
2,673 |
LSE |
12:17:31 |
938301 |
|
215 |
2,673 |
LSE |
12:19:25 |
939680 |
|
90 |
2,677 |
LSE |
12:22:38 |
942560 |
|
50 |
2,677 |
LSE |
12:22:38 |
942558 |
|
370 |
2,677 |
LSE |
12:22:38 |
942556 |
|
136 |
2,677 |
LSE |
12:22:38 |
942526 |
|
245 |
2,677 |
LSE |
12:22:38 |
942524 |
|
256 |
2,677 |
LSE |
12:24:18 |
944396 |
|
170 |
2,677 |
LSE |
12:24:18 |
944394 |
|
61 |
2,677 |
LSE |
12:24:18 |
944400 |
|
36 |
2,677 |
LSE |
12:24:18 |
944398 |
|
366 |
2,680 |
LSE |
12:27:18 |
946864 |
|
367 |
2,680 |
LSE |
12:27:18 |
946862 |
|
519 |
2,680 |
LSE |
12:29:17 |
948402 |
|
692 |
2,679 |
LSE |
12:29:20 |
948472 |
|
365 |
2,678 |
LSE |
12:29:47 |
948781 |
|
169 |
2,678 |
LSE |
12:29:47 |
948779 |
|
404 |
2,681 |
LSE |
12:38:18 |
955781 |
|
125 |
2,680 |
LSE |
12:39:20 |
956645 |
|
368 |
2,680 |
LSE |
12:39:20 |
956636 |
|
400 |
2,680 |
LSE |
12:39:20 |
956634 |
|
392 |
2,680 |
LSE |
12:39:20 |
956640 |
|
87 |
2,680 |
LSE |
12:39:20 |
956638 |
|
11 |
2,680 |
LSE |
12:39:20 |
956642 |
|
90 |
2,679 |
LSE |
12:40:44 |
957927 |
|
770 |
2,679 |
LSE |
12:41:11 |
958205 |
|
375 |
2,679 |
LSE |
12:42:43 |
959505 |
|
295 |
2,679 |
LSE |
12:42:43 |
959503 |
|
99 |
2,679 |
LSE |
12:42:43 |
959501 |
|
301 |
2,679 |
LSE |
12:42:43 |
959499 |
|
90 |
2,679 |
LSE |
12:42:43 |
959497 |
|
110 |
2,677 |
LSE |
12:42:59 |
960003 |
|
835 |
2,677 |
LSE |
12:42:59 |
959837 |
|
769 |
2,676 |
LSE |
12:43:09 |
960435 |
|
310 |
2,676 |
LSE |
12:43:31 |
960854 |
|
88 |
2,676 |
LSE |
12:43:31 |
960856 |
|
1 |
2,675 |
LSE |
12:44:27 |
961495 |
|
245 |
2,675 |
LSE |
12:44:27 |
961492 |
|
260 |
2,675 |
LSE |
12:44:27 |
961490 |
|
392 |
2,676 |
LSE |
12:44:27 |
961485 |
|
332 |
2,676 |
LSE |
12:44:27 |
961483 |
|
127 |
2,675 |
LSE |
12:45:43 |
962524 |
|
368 |
2,676 |
LSE |
12:48:55 |
965162 |
|
59 |
2,676 |
LSE |
12:48:55 |
965160 |
|
407 |
2,676 |
LSE |
12:48:55 |
965158 |
|
312 |
2,677 |
LSE |
12:49:41 |
965926 |
|
72 |
2,677 |
LSE |
12:49:43 |
965964 |
|
74 |
2,677 |
LSE |
12:49:43 |
965962 |
|
377 |
2,677 |
LSE |
12:49:52 |
966111 |
|
85 |
2,677 |
LSE |
12:49:52 |
966107 |
|
243 |
2,677 |
LSE |
12:49:52 |
966109 |
|
151 |
2,676 |
LSE |
12:51:19 |
967749 |
|
357 |
2,676 |
LSE |
12:51:19 |
967747 |
|
355 |
2,674 |
LSE |
12:51:43 |
968096 |
|
307 |
2,674 |
LSE |
12:51:43 |
968094 |
|
197 |
2,674 |
LSE |
12:51:43 |
968089 |
|
56 |
2,675 |
LSE |
12:51:43 |
968087 |
|
240 |
2,675 |
LSE |
12:51:43 |
968085 |
|
221 |
2,675 |
LSE |
12:51:43 |
968083 |
|
315 |
2,673 |
LSE |
12:52:08 |
968791 |
|
175 |
2,673 |
LSE |
12:52:08 |
968793 |
|
497 |
2,672 |
LSE |
12:52:13 |
968890 |
|
211 |
2,671 |
LSE |
12:52:16 |
969062 |
|
258 |
2,671 |
LSE |
12:52:16 |
969060 |
|
475 |
2,673 |
LSE |
12:56:18 |
972488 |
|
163 |
2,675 |
LSE |
12:57:28 |
973834 |
|
65 |
2,675 |
LSE |
12:57:28 |
973831 |
|
250 |
2,675 |
LSE |
12:57:28 |
973829 |
|
254 |
2,675 |
LSE |
12:57:28 |
973821 |
|
214 |
2,675 |
LSE |
12:57:28 |
973819 |
|
58 |
2,674 |
LSE |
12:59:28 |
975824 |
|
268 |
2,674 |
LSE |
12:59:28 |
975797 |
|
220 |
2,674 |
LSE |
12:59:28 |
975794 |
|
50 |
2,675 |
LSE |
12:59:28 |
975749 |
|
250 |
2,675 |
LSE |
12:59:28 |
975747 |
|
125 |
2,675 |
LSE |
12:59:28 |
975751 |
|
86 |
2,675 |
LSE |
12:59:28 |
975753 |
|
363 |
2,675 |
LSE |
12:59:28 |
975739 |
|
12 |
2,675 |
LSE |
12:59:28 |
975737 |
|
443 |
2,675 |
LSE |
12:59:28 |
975735 |
|
332 |
2,676 |
LSE |
13:02:19 |
978723 |
|
100 |
2,676 |
LSE |
13:02:19 |
978721 |
|
31 |
2,676 |
LSE |
13:02:19 |
978719 |
|
52 |
2,682 |
LSE |
13:14:15 |
993472 |
|
402 |
2,682 |
LSE |
13:14:15 |
993470 |
|
738 |
2,682 |
LSE |
13:14:15 |
993468 |
|
250 |
2,685 |
LSE |
13:18:34 |
999466 |
|
250 |
2,685 |
LSE |
13:18:34 |
999464 |
|
304 |
2,685 |
LSE |
13:18:34 |
999462 |
|
50 |
2,685 |
LSE |
13:18:34 |
999460 |
|
250 |
2,685 |
LSE |
13:18:34 |
999452 |
|
92 |
2,685 |
LSE |
13:18:34 |
999450 |
|
125 |
2,685 |
LSE |
13:18:34 |
999456 |
|
59 |
2,685 |
LSE |
13:18:34 |
999454 |
|
162 |
2,685 |
LSE |
13:18:34 |
999458 |
|
51 |
2,686 |
LSE |
13:20:34 |
1002043 |
|
294 |
2,686 |
LSE |
13:20:34 |
1002041 |
|
963 |
2,686 |
LSE |
13:20:34 |
1001998 |
|
31 |
2,686 |
LSE |
13:20:34 |
1001964 |
|
46 |
2,686 |
LSE |
13:20:34 |
1001962 |
|
369 |
2,686 |
LSE |
13:20:34 |
1001960 |
|
336 |
2,686 |
LSE |
13:20:34 |
1001958 |
|
49 |
2,686 |
LSE |
13:20:34 |
1001956 |
|
533 |
2,686 |
LSE |
13:20:34 |
1001954 |
|
299 |
2,686 |
LSE |
13:20:34 |
1001966 |
|
497 |
2,686 |
LSE |
13:21:13 |
1002936 |
|
788 |
2,686 |
LSE |
13:21:48 |
1004144 |
|
859 |
2,685 |
LSE |
13:22:08 |
1004661 |
|
44 |
2,684 |
LSE |
13:22:39 |
1005114 |
|
400 |
2,684 |
LSE |
13:22:39 |
1005112 |
|
76 |
2,684 |
LSE |
13:22:39 |
1005076 |
|
139 |
2,684 |
LSE |
13:22:39 |
1005062 |
|
260 |
2,684 |
LSE |
13:22:39 |
1005060 |
|
302 |
2,684 |
LSE |
13:22:39 |
1005058 |
|
653 |
2,684 |
LSE |
13:22:39 |
1005056 |
|
149 |
2,684 |
LSE |
13:22:39 |
1005054 |
|
517 |
2,683 |
LSE |
13:23:01 |
1005801 |
|
385 |
2,683 |
LSE |
13:24:22 |
1007402 |
|
79 |
2,683 |
LSE |
13:24:49 |
1007832 |
|
32 |
2,683 |
LSE |
13:25:43 |
1008932 |
|
138 |
2,683 |
LSE |
13:26:05 |
1009301 |
|
250 |
2,683 |
LSE |
13:26:05 |
1009299 |
|
125 |
2,683 |
LSE |
13:26:05 |
1009297 |
|
158 |
2,683 |
LSE |
13:26:05 |
1009289 |
|
66 |
2,683 |
LSE |
13:26:05 |
1009287 |
|
115 |
2,683 |
LSE |
13:26:05 |
1009285 |
|
114 |
2,683 |
LSE |
13:26:05 |
1009283 |
|
222 |
2,683 |
LSE |
13:26:05 |
1009281 |
|
25 |
2,683 |
LSE |
13:26:24 |
1009768 |
|
20 |
2,683 |
LSE |
13:26:57 |
1010737 |
|
291 |
2,683 |
LSE |
13:27:19 |
1011179 |
|
364 |
2,683 |
LSE |
13:27:19 |
1011181 |
|
28 |
2,682 |
LSE |
13:27:43 |
1012135 |
|
19 |
2,682 |
LSE |
13:28:13 |
1012710 |
|
372 |
2,682 |
LSE |
13:28:13 |
1012708 |
|
85 |
2,681 |
LSE |
13:28:34 |
1013177 |
|
400 |
2,682 |
LSE |
13:28:34 |
1013089 |
|
74 |
2,682 |
LSE |
13:28:34 |
1013087 |
|
245 |
2,681 |
LSE |
13:28:41 |
1013436 |
|
250 |
2,681 |
LSE |
13:28:41 |
1013432 |
|
147 |
2,681 |
LSE |
13:28:41 |
1013420 |
|
255 |
2,681 |
LSE |
13:28:41 |
1013418 |
|
37 |
2,681 |
LSE |
13:29:15 |
1014067 |
|
327 |
2,681 |
LSE |
13:29:38 |
1014466 |
|
24 |
2,681 |
LSE |
13:29:55 |
1014880 |
|
170 |
2,681 |
LSE |
13:30:26 |
1015881 |
|
85 |
2,681 |
LSE |
13:30:26 |
1015883 |
|
415 |
2,681 |
LSE |
13:30:58 |
1017479 |
|
350 |
2,681 |
LSE |
13:30:58 |
1017477 |
|
87 |
2,681 |
LSE |
13:30:58 |
1017475 |
|
480 |
2,680 |
LSE |
13:30:59 |
1017552 |
|
94 |
2,679 |
LSE |
13:32:42 |
1020127 |
|
406 |
2,679 |
LSE |
13:32:42 |
1020125 |
|
79 |
2,679 |
LSE |
13:33:21 |
1021168 |
|
11 |
2,679 |
LSE |
13:33:21 |
1021037 |
|
125 |
2,679 |
LSE |
13:33:21 |
1021035 |
|
220 |
2,679 |
LSE |
13:33:21 |
1021033 |
|
47 |
2,679 |
LSE |
13:33:21 |
1021031 |
|
110 |
2,679 |
LSE |
13:33:21 |
1021029 |
|
246 |
2,679 |
LSE |
13:33:21 |
1021027 |
|
368 |
2,681 |
LSE |
13:34:45 |
1024394 |
|
347 |
2,681 |
LSE |
13:34:45 |
1024392 |
|
510 |
2,677 |
LSE |
13:34:56 |
1024576 |
|
514 |
2,678 |
LSE |
13:34:56 |
1024573 |
|
505 |
2,676 |
LSE |
13:34:58 |
1024594 |
|
35 |
2,680 |
LSE |
13:39:12 |
1030968 |
|
416 |
2,680 |
LSE |
13:39:12 |
1030966 |
|
350 |
2,680 |
LSE |
13:39:12 |
1030964 |
|
250 |
2,681 |
LSE |
13:41:36 |
1035094 |
|
125 |
2,681 |
LSE |
13:41:36 |
1035092 |
|
224 |
2,681 |
LSE |
13:41:36 |
1035096 |
|
110 |
2,681 |
LSE |
13:41:36 |
1035098 |
|
305 |
2,681 |
LSE |
13:41:36 |
1035080 |
|
338 |
2,681 |
LSE |
13:41:36 |
1035078 |
|
19 |
2,681 |
LSE |
13:41:36 |
1035076 |
|
370 |
2,680 |
LSE |
13:43:21 |
1037421 |
|
250 |
2,680 |
LSE |
13:43:21 |
1037419 |
|
332 |
2,680 |
LSE |
13:43:21 |
1037412 |
|
36 |
2,680 |
LSE |
13:43:21 |
1037410 |
|
446 |
2,680 |
LSE |
13:43:21 |
1037408 |
|
125 |
2,678 |
LSE |
13:43:29 |
1038360 |
|
250 |
2,678 |
LSE |
13:43:29 |
1038362 |
|
195 |
2,678 |
LSE |
13:43:29 |
1038298 |
|
300 |
2,678 |
LSE |
13:43:29 |
1038294 |
|
300 |
2,678 |
LSE |
13:43:29 |
1038220 |
|
190 |
2,678 |
LSE |
13:43:29 |
1038218 |
|
381 |
2,679 |
LSE |
13:43:29 |
1038204 |
|
134 |
2,679 |
LSE |
13:43:29 |
1038202 |
|
119 |
2,678 |
LSE |
13:43:30 |
1038682 |
|
359 |
2,677 |
LSE |
13:43:46 |
1039598 |
|
383 |
2,677 |
LSE |
13:43:46 |
1039596 |
|
29 |
2,676 |
LSE |
13:44:21 |
1040613 |
|
467 |
2,676 |
LSE |
13:44:22 |
1040643 |
|
52 |
2,675 |
LSE |
13:44:37 |
1041190 |
|
260 |
2,675 |
LSE |
13:44:37 |
1041161 |
|
125 |
2,675 |
LSE |
13:44:37 |
1041158 |
|
21 |
2,675 |
LSE |
13:44:37 |
1041152 |
|
150 |
2,675 |
LSE |
13:44:37 |
1041150 |
|
283 |
2,675 |
LSE |
13:44:37 |
1041146 |
|
224 |
2,675 |
LSE |
13:44:37 |
1041141 |
|
250 |
2,675 |
LSE |
13:44:37 |
1041139 |
|
175 |
2,676 |
LSE |
13:44:37 |
1041128 |
|
185 |
2,676 |
LSE |
13:44:37 |
1041124 |
|
54 |
2,674 |
LSE |
13:45:23 |
1042793 |
|
250 |
2,674 |
LSE |
13:45:23 |
1042791 |
|
125 |
2,674 |
LSE |
13:45:23 |
1042789 |
|
376 |
2,674 |
LSE |
13:45:23 |
1042773 |
|
381 |
2,673 |
LSE |
13:45:26 |
1042931 |
|
351 |
2,675 |
LSE |
13:47:21 |
1045437 |
|
115 |
2,673 |
LSE |
13:47:29 |
1045718 |
|
277 |
2,674 |
LSE |
13:49:10 |
1048207 |
|
125 |
2,674 |
LSE |
13:49:10 |
1048205 |
|
31 |
2,674 |
LSE |
13:49:10 |
1048209 |
|
334 |
2,674 |
LSE |
13:49:10 |
1048183 |
|
125 |
2,673 |
LSE |
13:49:41 |
1049068 |
|
307 |
2,673 |
LSE |
13:49:41 |
1049054 |
|
125 |
2,673 |
LSE |
13:49:41 |
1049052 |
|
381 |
2,673 |
LSE |
13:49:41 |
1049021 |
|
367 |
2,673 |
LSE |
13:51:25 |
1052136 |
|
389 |
2,673 |
LSE |
13:51:25 |
1052134 |
|
416 |
2,672 |
LSE |
13:51:28 |
1052310 |
|
450 |
2,672 |
LSE |
13:51:28 |
1052253 |
|
371 |
2,671 |
LSE |
13:52:11 |
1053814 |
|
95 |
2,671 |
LSE |
13:53:49 |
1056543 |
|
125 |
2,671 |
LSE |
13:53:49 |
1056541 |
|
186 |
2,671 |
LSE |
13:53:49 |
1056545 |
|
240 |
2,671 |
LSE |
13:53:49 |
1056537 |
|
136 |
2,671 |
LSE |
13:53:49 |
1056539 |
|
87 |
2,670 |
LSE |
13:54:04 |
1056981 |
|
89 |
2,670 |
LSE |
13:54:04 |
1056979 |
|
203 |
2,670 |
LSE |
13:54:04 |
1056977 |
|
394 |
2,669 |
LSE |
13:54:06 |
1057062 |
|
142 |
2,668 |
LSE |
13:55:01 |
1058309 |
|
150 |
2,668 |
LSE |
13:55:01 |
1058305 |
|
34 |
2,668 |
LSE |
13:55:01 |
1058303 |
|
87 |
2,669 |
LSE |
13:55:01 |
1058292 |
|
317 |
2,669 |
LSE |
13:55:01 |
1058290 |
|
377 |
2,669 |
LSE |
13:55:01 |
1058288 |
|
98 |
2,668 |
LSE |
13:55:45 |
1059941 |
|
280 |
2,668 |
LSE |
13:55:45 |
1059943 |
|
336 |
2,667 |
LSE |
13:55:53 |
1060208 |
|
52 |
2,670 |
LSE |
13:57:24 |
1062894 |
|
237 |
2,670 |
LSE |
13:57:24 |
1062892 |
|
378 |
2,670 |
LSE |
13:57:24 |
1062890 |
|
93 |
2,670 |
LSE |
13:57:24 |
1062888 |
|
374 |
2,669 |
LSE |
13:58:00 |
1064340 |
|
327 |
2,669 |
LSE |
13:58:00 |
1064338 |
|
250 |
2,668 |
LSE |
13:58:02 |
1064382 |
|
65 |
2,668 |
LSE |
13:58:02 |
1064380 |
|
7 |
2,668 |
LSE |
13:58:09 |
1064562 |
|
58 |
2,668 |
LSE |
13:58:09 |
1064560 |
|
369 |
2,668 |
LSE |
13:58:59 |
1065818 |
|
330 |
2,668 |
LSE |
13:59:07 |
1066154 |
|
300 |
2,668 |
LSE |
13:59:07 |
1066152 |
|
72 |
2,668 |
LSE |
13:59:07 |
1066156 |
|
601 |
2,670 |
LSE |
13:59:29 |
1066800 |
|
125 |
2,670 |
LSE |
13:59:29 |
1066798 |
|
279 |
2,669 |
LSE |
13:59:58 |
1067669 |
|
125 |
2,669 |
LSE |
13:59:58 |
1067667 |
|
256 |
2,669 |
LSE |
13:59:58 |
1067657 |
|
142 |
2,669 |
LSE |
13:59:58 |
1067655 |
|
408 |
2,669 |
LSE |
13:59:58 |
1067651 |
|
397 |
2,668 |
LSE |
14:00:36 |
1069129 |
|
324 |
2,668 |
LSE |
14:00:36 |
1069131 |
|
372 |
2,668 |
LSE |
14:00:36 |
1069133 |
|
355 |
2,668 |
LSE |
14:00:36 |
1069127 |
|
281 |
2,667 |
LSE |
14:00:39 |
1069242 |
|
357 |
2,667 |
LSE |
14:00:39 |
1069240 |
|
78 |
2,667 |
LSE |
14:00:39 |
1069238 |
|
350 |
2,668 |
LSE |
14:00:55 |
1069879 |
|
338 |
2,668 |
LSE |
14:01:44 |
1071031 |
|
136 |
2,668 |
LSE |
14:01:44 |
1071029 |
|
341 |
2,668 |
LSE |
14:01:46 |
1071085 |
|
237 |
2,668 |
LSE |
14:01:46 |
1071083 |
|
379 |
2,668 |
LSE |
14:01:56 |
1071267 |
|
57 |
2,668 |
LSE |
14:01:56 |
1071265 |
|
250 |
2,666 |
LSE |
14:02:08 |
1071719 |
|
87 |
2,666 |
LSE |
14:02:08 |
1071721 |
|
6 |
2,666 |
LSE |
14:02:08 |
1071710 |
|
343 |
2,666 |
LSE |
14:02:08 |
1071708 |
|
358 |
2,664 |
LSE |
14:03:33 |
1074627 |
|
160 |
2,664 |
LSE |
14:03:33 |
1074625 |
|
243 |
2,664 |
LSE |
14:03:33 |
1074623 |
|
326 |
2,663 |
LSE |
14:03:56 |
1075377 |
|
325 |
2,663 |
LSE |
14:03:56 |
1075375 |
|
106 |
2,662 |
LSE |
14:04:04 |
1075868 |
|
250 |
2,662 |
LSE |
14:04:04 |
1075866 |
|
384 |
2,662 |
LSE |
14:04:04 |
1075854 |
|
70 |
2,662 |
LSE |
14:04:04 |
1075852 |
|
255 |
2,662 |
LSE |
14:04:04 |
1075846 |
|
381 |
2,660 |
LSE |
14:04:09 |
1076392 |
|
555 |
2,660 |
LSE |
14:04:25 |
1076953 |
|
336 |
2,660 |
LSE |
14:05:07 |
1078418 |
|
369 |
2,660 |
LSE |
14:05:07 |
1078416 |
|
373 |
2,660 |
LSE |
14:05:07 |
1078414 |
|
394 |
2,659 |
LSE |
14:06:49 |
1080744 |
|
399 |
2,658 |
LSE |
14:07:05 |
1081193 |
|
307 |
2,657 |
LSE |
14:07:27 |
1081858 |
|
44 |
2,657 |
LSE |
14:07:27 |
1081856 |
|
5 |
2,656 |
LSE |
14:07:33 |
1081989 |
|
82 |
2,656 |
LSE |
14:07:34 |
1082019 |
|
103 |
2,656 |
LSE |
14:07:49 |
1082350 |
|
158 |
2,656 |
LSE |
14:07:49 |
1082348 |
|
337 |
2,658 |
LSE |
14:09:39 |
1085098 |
|
431 |
2,658 |
LSE |
14:10:24 |
1086400 |
|
349 |
2,658 |
LSE |
14:10:24 |
1086371 |
|
78 |
2,657 |
LSE |
14:10:33 |
1086829 |
|
250 |
2,657 |
LSE |
14:10:33 |
1086827 |
|
333 |
2,657 |
LSE |
14:10:33 |
1086819 |
|
128 |
2,657 |
LSE |
14:10:33 |
1086817 |
|
255 |
2,657 |
LSE |
14:10:33 |
1086815 |
|
350 |
2,656 |
LSE |
14:11:35 |
1088312 |
|
7 |
2,655 |
LSE |
14:11:47 |
1088754 |
|
250 |
2,655 |
LSE |
14:11:47 |
1088752 |
|
72 |
2,655 |
LSE |
14:11:47 |
1088750 |
|
324 |
2,655 |
LSE |
14:11:47 |
1088685 |
|
325 |
2,652 |
LSE |
14:12:53 |
1090673 |
|
357 |
2,652 |
LSE |
14:13:41 |
1091782 |
|
49 |
2,652 |
LSE |
14:13:42 |
1091796 |
|
296 |
2,652 |
LSE |
14:13:42 |
1091789 |
|
41 |
2,652 |
LSE |
14:13:42 |
1091787 |
|
100 |
2,650 |
LSE |
14:15:09 |
1094634 |
|
100 |
2,650 |
LSE |
14:15:09 |
1094632 |
|
100 |
2,650 |
LSE |
14:15:09 |
1094624 |
|
352 |
2,650 |
LSE |
14:15:39 |
1095350 |
|
47 |
2,650 |
LSE |
14:15:39 |
1095348 |
|
83 |
2,650 |
LSE |
14:15:39 |
1095346 |
|
288 |
2,650 |
LSE |
14:16:04 |
1096060 |
|
19 |
2,650 |
LSE |
14:16:04 |
1096058 |
|
86 |
2,650 |
LSE |
14:16:05 |
1096082 |
|
240 |
2,650 |
LSE |
14:16:05 |
1096084 |
|
63 |
2,650 |
LSE |
14:16:09 |
1096177 |
|
288 |
2,650 |
LSE |
14:16:19 |
1096387 |
|
58 |
2,650 |
LSE |
14:16:19 |
1096385 |
|
42 |
2,650 |
LSE |
14:16:19 |
1096383 |
|
37 |
2,651 |
LSE |
14:17:01 |
1097400 |
|
325 |
2,651 |
LSE |
14:17:01 |
1097398 |
|
295 |
2,652 |
LSE |
14:19:01 |
1100553 |
|
77 |
2,652 |
LSE |
14:19:01 |
1100551 |
|
52 |
2,651 |
LSE |
14:19:10 |
1100709 |
|
344 |
2,651 |
LSE |
14:19:10 |
1100707 |
|
357 |
2,651 |
LSE |
14:20:01 |
1102142 |
|
98 |
2,650 |
LSE |
14:20:09 |
1102485 |
|
296 |
2,650 |
LSE |
14:20:09 |
1102483 |
|
383 |
2,650 |
LSE |
14:21:03 |
1103940 |
|
344 |
2,650 |
LSE |
14:22:30 |
1106091 |
|
55 |
2,650 |
LSE |
14:22:30 |
1106089 |
|
283 |
2,650 |
LSE |
14:22:30 |
1106087 |
|
427 |
2,650 |
LSE |
14:23:05 |
1107243 |
|
349 |
2,650 |
LSE |
14:23:05 |
1107200 |
|
320 |
2,650 |
LSE |
14:24:21 |
1109213 |
|
36 |
2,650 |
LSE |
14:24:21 |
1109211 |
|
86 |
2,649 |
LSE |
14:24:58 |
1110111 |
|
340 |
2,649 |
LSE |
14:24:58 |
1110109 |
|
71 |
2,648 |
LSE |
14:25:03 |
1110295 |
|
69 |
2,648 |
LSE |
14:25:06 |
1110356 |
|
334 |
2,652 |
LSE |
14:28:20 |
1116289 |
|
449 |
2,652 |
LSE |
14:28:30 |
1116554 |
|
175 |
2,652 |
LSE |
14:28:30 |
1116552 |
|
60 |
2,652 |
LSE |
14:28:30 |
1116546 |
|
390 |
2,652 |
LSE |
14:28:30 |
1116548 |
|
156 |
2,652 |
LSE |
14:28:30 |
1116550 |
|
83 |
2,652 |
LSE |
14:28:38 |
1116788 |
|
395 |
2,652 |
LSE |
14:28:38 |
1116790 |
|
244 |
2,652 |
LSE |
14:28:38 |
1116786 |
|
84 |
2,652 |
LSE |
14:28:38 |
1116784 |
|
264 |
2,652 |
LSE |
14:28:38 |
1116781 |
|
69 |
2,652 |
LSE |
14:28:38 |
1116779 |
|
283 |
2,652 |
LSE |
14:28:38 |
1116776 |
|
95 |
2,652 |
LSE |
14:28:38 |
1116774 |
|
373 |
2,652 |
LSE |
14:28:38 |
1116772 |
|
5 |
2,652 |
LSE |
14:28:38 |
1116770 |
|
401 |
2,651 |
LSE |
14:28:52 |
1117124 |
|
394 |
2,652 |
LSE |
14:30:19 |
1121909 |
|
379 |
2,652 |
LSE |
14:31:07 |
1124343 |
|
334 |
2,652 |
LSE |
14:31:07 |
1124341 |
|
179 |
2,652 |
LSE |
14:32:03 |
1127437 |
|
378 |
2,652 |
LSE |
14:32:03 |
1127435 |
|
243 |
2,652 |
LSE |
14:32:03 |
1127433 |
|
85 |
2,652 |
LSE |
14:32:03 |
1127396 |
|
41 |
2,652 |
LSE |
14:32:04 |
1127543 |
|
173 |
2,652 |
LSE |
14:32:04 |
1127541 |
|
184 |
2,652 |
LSE |
14:32:04 |
1127539 |
|
168 |
2,652 |
LSE |
14:32:04 |
1127537 |
|
116 |
2,652 |
LSE |
14:32:06 |
1127706 |
|
258 |
2,652 |
LSE |
14:32:06 |
1127704 |
|
102 |
2,652 |
LSE |
14:32:06 |
1127702 |
|
279 |
2,652 |
LSE |
14:32:06 |
1127699 |
|
136 |
2,652 |
LSE |
14:32:06 |
1127697 |
|
170 |
2,652 |
LSE |
14:32:06 |
1127679 |
|
366 |
2,652 |
LSE |
14:32:56 |
1129620 |
|
327 |
2,651 |
LSE |
14:33:01 |
1129875 |
|
483 |
2,651 |
LSE |
14:33:01 |
1129873 |
|
36 |
2,651 |
LSE |
14:33:01 |
1129871 |
|
250 |
2,650 |
LSE |
14:33:04 |
1130121 |
|
114 |
2,650 |
LSE |
14:33:04 |
1130123 |
|
107 |
2,650 |
LSE |
14:33:04 |
1130119 |
|
363 |
2,650 |
LSE |
14:33:04 |
1130117 |
|
28 |
2,651 |
LSE |
14:34:41 |
1134071 |
|
344 |
2,651 |
LSE |
14:34:41 |
1134069 |
|
418 |
2,651 |
LSE |
14:34:41 |
1134067 |
|
59 |
2,653 |
LSE |
14:35:29 |
1136289 |
|
98 |
2,653 |
LSE |
14:35:29 |
1136287 |
|
250 |
2,653 |
LSE |
14:35:29 |
1136285 |
|
56 |
2,653 |
LSE |
14:35:29 |
1136273 |
|
324 |
2,653 |
LSE |
14:35:29 |
1136271 |
|
474 |
2,652 |
LSE |
14:35:32 |
1136678 |
|
243 |
2,650 |
LSE |
14:36:11 |
1138129 |
|
250 |
2,650 |
LSE |
14:36:11 |
1138127 |
|
170 |
2,650 |
LSE |
14:36:11 |
1138119 |
|
328 |
2,650 |
LSE |
14:36:11 |
1138121 |
|
353 |
2,650 |
LSE |
14:36:11 |
1138115 |
|
162 |
2,650 |
LSE |
14:36:11 |
1138031 |
|
221 |
2,649 |
LSE |
14:38:24 |
1143982 |
|
341 |
2,650 |
LSE |
14:38:24 |
1143978 |
|
157 |
2,650 |
LSE |
14:38:24 |
1143976 |
|
235 |
2,650 |
LSE |
14:38:24 |
1143974 |
|
164 |
2,651 |
LSE |
14:39:26 |
1146059 |
|
285 |
2,651 |
LSE |
14:39:26 |
1146057 |
|
503 |
2,654 |
LSE |
14:42:20 |
1152938 |
|
359 |
2,654 |
LSE |
14:42:20 |
1152927 |
|
7 |
2,654 |
LSE |
14:42:20 |
1152925 |
|
103 |
2,654 |
LSE |
14:42:20 |
1152915 |
|
209 |
2,654 |
LSE |
14:42:20 |
1152913 |
|
264 |
2,654 |
LSE |
14:42:20 |
1152921 |
|
190 |
2,654 |
LSE |
14:42:20 |
1152911 |
|
363 |
2,654 |
LSE |
14:42:20 |
1152907 |
|
346 |
2,654 |
LSE |
14:44:11 |
1157267 |
|
7 |
2,654 |
LSE |
14:44:11 |
1157265 |
|
340 |
2,654 |
LSE |
14:44:11 |
1157263 |
|
250 |
2,655 |
LSE |
14:46:08 |
1162142 |
|
172 |
2,655 |
LSE |
14:46:08 |
1162140 |
|
231 |
2,655 |
LSE |
14:46:08 |
1162138 |
|
446 |
2,655 |
LSE |
14:46:19 |
1162611 |
|
402 |
2,657 |
LSE |
14:47:43 |
1165860 |
|
334 |
2,657 |
LSE |
14:47:43 |
1165856 |
|
973 |
2,657 |
LSE |
14:47:43 |
1165858 |
|
390 |
2,657 |
LSE |
14:49:06 |
1169087 |
|
372 |
2,657 |
LSE |
14:49:06 |
1169089 |
|
259 |
2,657 |
LSE |
14:49:06 |
1169091 |
|
339 |
2,657 |
LSE |
14:49:06 |
1169093 |
|
325 |
2,657 |
LSE |
14:49:06 |
1169095 |
|
392 |
2,657 |
LSE |
14:50:40 |
1172681 |
|
345 |
2,657 |
LSE |
14:50:40 |
1172679 |
|
302 |
2,657 |
LSE |
14:50:40 |
1172677 |
|
812 |
2,657 |
LSE |
14:50:40 |
1172675 |
|
700 |
2,656 |
LSE |
14:51:42 |
1175294 |
|
15 |
2,656 |
LSE |
14:52:31 |
1177197 |
|
35 |
2,656 |
LSE |
14:52:31 |
1177195 |
|
494 |
2,656 |
LSE |
14:52:31 |
1177192 |
|
2 |
2,656 |
LSE |
14:53:13 |
1178801 |
|
400 |
2,656 |
LSE |
14:53:13 |
1178797 |
|
346 |
2,656 |
LSE |
14:53:13 |
1178799 |
|
212 |
2,656 |
LSE |
14:53:13 |
1178803 |
|
175 |
2,656 |
LSE |
14:53:13 |
1178805 |
|
534 |
2,656 |
LSE |
14:53:13 |
1178807 |
|
141 |
2,655 |
LSE |
14:54:26 |
1181962 |
|
386 |
2,656 |
LSE |
14:54:26 |
1181960 |
|
496 |
2,656 |
LSE |
14:56:41 |
1187651 |
|
250 |
2,656 |
LSE |
14:56:41 |
1187614 |
|
362 |
2,656 |
LSE |
14:56:41 |
1187579 |
|
330 |
2,656 |
LSE |
14:56:41 |
1187577 |
|
369 |
2,656 |
LSE |
14:56:41 |
1187575 |
|
1,191 |
2,656 |
LSE |
14:56:41 |
1187573 |
|
528 |
2,655 |
LSE |
14:57:51 |
1190524 |
|
886 |
2,655 |
LSE |
14:57:51 |
1190528 |
|
297 |
2,658 |
LSE |
15:00:02 |
1196211 |
|
245 |
2,658 |
LSE |
15:00:02 |
1196209 |
|
697 |
2,658 |
LSE |
15:00:02 |
1196207 |
|
373 |
2,658 |
LSE |
15:00:02 |
1196205 |
|
456 |
2,658 |
LSE |
15:00:02 |
1196203 |
|
212 |
2,658 |
LSE |
15:01:05 |
1199513 |
|
100 |
2,660 |
LSE |
15:01:33 |
1200380 |
|
311 |
2,660 |
LSE |
15:01:33 |
1200378 |
|
250 |
2,660 |
LSE |
15:01:33 |
1200382 |
|
250 |
2,660 |
LSE |
15:01:33 |
1200376 |
|
2,083 |
2,660 |
LSE |
15:01:33 |
1200374 |
|
259 |
2,660 |
LSE |
15:02:04 |
1201594 |
|
500 |
2,660 |
LSE |
15:02:04 |
1201592 |
|
250 |
2,660 |
LSE |
15:02:04 |
1201590 |
|
250 |
2,660 |
LSE |
15:02:04 |
1201588 |
|
402 |
2,660 |
LSE |
15:02:04 |
1201582 |
|
959 |
2,660 |
LSE |
15:02:04 |
1201580 |
|
403 |
2,660 |
LSE |
15:02:04 |
1201584 |
|
492 |
2,659 |
LSE |
15:03:12 |
1203923 |
|
8 |
2,659 |
LSE |
15:03:12 |
1203925 |
|
362 |
2,659 |
LSE |
15:03:12 |
1203921 |
|
180 |
2,659 |
LSE |
15:03:19 |
1204218 |
|
114 |
2,659 |
LSE |
15:03:25 |
1204614 |
|
174 |
2,659 |
LSE |
15:03:25 |
1204589 |
|
155 |
2,659 |
LSE |
15:03:25 |
1204591 |
|
153 |
2,659 |
LSE |
15:03:25 |
1204526 |
|
170 |
2,659 |
LSE |
15:03:25 |
1204520 |
|
49 |
2,659 |
LSE |
15:03:25 |
1204522 |
|
55 |
2,659 |
LSE |
15:03:30 |
1204863 |
|
8 |
2,659 |
LSE |
15:03:36 |
1205015 |
|
50 |
2,659 |
LSE |
15:03:36 |
1205013 |
|
152 |
2,658 |
LSE |
15:03:38 |
1205097 |
|
363 |
2,659 |
LSE |
15:03:38 |
1205094 |
|
334 |
2,659 |
LSE |
15:03:38 |
1205092 |
|
367 |
2,659 |
LSE |
15:03:38 |
1205090 |
|
318 |
2,658 |
LSE |
15:03:43 |
1205293 |
|
414 |
2,659 |
LSE |
15:03:44 |
1205334 |
|
100 |
2,659 |
LSE |
15:03:44 |
1205328 |
|
250 |
2,659 |
LSE |
15:03:44 |
1205330 |
|
209 |
2,659 |
LSE |
15:03:44 |
1205332 |
|
230 |
2,659 |
LSE |
15:03:44 |
1205324 |
|
250 |
2,659 |
LSE |
15:03:44 |
1205336 |
|
425 |
2,659 |
LSE |
15:03:44 |
1205338 |
|
323 |
2,659 |
LSE |
15:03:44 |
1205340 |
|
412 |
2,659 |
LSE |
15:03:44 |
1205342 |
|
300 |
2,659 |
LSE |
15:03:44 |
1205326 |
|
217 |
2,659 |
LSE |
15:03:44 |
1205322 |
|
527 |
2,658 |
LSE |
15:03:57 |
1206008 |
|
302 |
2,658 |
LSE |
15:04:19 |
1206935 |
|
71 |
2,659 |
LSE |
15:05:58 |
1211104 |
|
386 |
2,659 |
LSE |
15:05:58 |
1211102 |
|
393 |
2,659 |
LSE |
15:05:58 |
1211100 |
|
605 |
2,664 |
LSE |
15:08:49 |
1217870 |
|
404 |
2,668 |
LSE |
15:12:52 |
1227430 |
|
390 |
2,668 |
LSE |
15:12:52 |
1227428 |
|
106 |
2,668 |
LSE |
15:12:52 |
1227426 |
|
800 |
2,668 |
LSE |
15:12:52 |
1227424 |
|
348 |
2,668 |
LSE |
15:12:52 |
1227422 |
|
250 |
2,668 |
LSE |
15:13:04 |
1228011 |
|
320 |
2,668 |
LSE |
15:13:04 |
1228007 |
|
250 |
2,668 |
LSE |
15:13:04 |
1228009 |
|
425 |
2,668 |
LSE |
15:13:04 |
1228017 |
|
100 |
2,668 |
LSE |
15:13:04 |
1228013 |
|
161 |
2,668 |
LSE |
15:13:04 |
1228015 |
|
215 |
2,668 |
LSE |
15:13:04 |
1228019 |
|
22 |
2,668 |
LSE |
15:14:54 |
1232427 |
|
362 |
2,668 |
LSE |
15:15:01 |
1232832 |
|
399 |
2,668 |
LSE |
15:15:01 |
1232830 |
|
388 |
2,668 |
LSE |
15:15:01 |
1232828 |
|
116 |
2,668 |
LSE |
15:15:01 |
1232826 |
|
258 |
2,668 |
LSE |
15:15:01 |
1232824 |
|
250 |
2,667 |
LSE |
15:15:14 |
1234279 |
|
322 |
2,667 |
LSE |
15:15:14 |
1234277 |
|
356 |
2,667 |
LSE |
15:15:14 |
1234269 |
|
587 |
2,667 |
LSE |
15:15:14 |
1234271 |
|
416 |
2,667 |
LSE |
15:15:14 |
1234273 |
|
100 |
2,668 |
LSE |
15:15:14 |
1233928 |
|
250 |
2,668 |
LSE |
15:15:14 |
1233922 |
|
250 |
2,668 |
LSE |
15:15:14 |
1233924 |
|
410 |
2,668 |
LSE |
15:15:14 |
1233926 |
|
380 |
2,668 |
LSE |
15:15:14 |
1233936 |
|
186 |
2,668 |
LSE |
15:15:14 |
1233930 |
|
414 |
2,668 |
LSE |
15:15:14 |
1233934 |
|
209 |
2,668 |
LSE |
15:15:14 |
1233932 |
|
174 |
2,667 |
LSE |
15:15:24 |
1234651 |
|
282 |
2,667 |
LSE |
15:15:24 |
1234649 |
|
282 |
2,667 |
LSE |
15:15:24 |
1234647 |
|
209 |
2,667 |
LSE |
15:15:24 |
1234645 |
|
435 |
2,667 |
LSE |
15:15:24 |
1234643 |
|
496 |
2,667 |
LSE |
15:15:24 |
1234641 |
|
270 |
2,667 |
LSE |
15:15:24 |
1234639 |
|
250 |
2,667 |
LSE |
15:15:24 |
1234637 |
|
250 |
2,667 |
LSE |
15:15:24 |
1234635 |
|
519 |
2,666 |
LSE |
15:16:13 |
1237121 |
|
432 |
2,667 |
LSE |
15:16:13 |
1237111 |
|
494 |
2,665 |
LSE |
15:17:09 |
1240061 |
|
487 |
2,665 |
LSE |
15:17:09 |
1240059 |
|
73 |
2,664 |
LSE |
15:17:17 |
1240353 |
|
300 |
2,664 |
LSE |
15:17:17 |
1240351 |
|
181 |
2,664 |
LSE |
15:17:17 |
1240349 |
|
334 |
2,664 |
LSE |
15:17:17 |
1240347 |
|
143 |
2,663 |
LSE |
15:17:23 |
1240570 |
|
324 |
2,664 |
LSE |
15:18:38 |
1243487 |
|
375 |
2,664 |
LSE |
15:18:38 |
1243485 |
|
267 |
2,663 |
LSE |
15:18:44 |
1243698 |
|
74 |
2,663 |
LSE |
15:18:44 |
1243696 |
|
230 |
2,663 |
LSE |
15:19:07 |
1244736 |
|
250 |
2,663 |
LSE |
15:19:07 |
1244734 |
|
154 |
2,663 |
LSE |
15:19:07 |
1244730 |
|
96 |
2,663 |
LSE |
15:19:07 |
1244728 |
|
297 |
2,663 |
LSE |
15:19:07 |
1244732 |
|
64 |
2,662 |
LSE |
15:19:20 |
1245185 |
|
252 |
2,662 |
LSE |
15:19:20 |
1245183 |
|
175 |
2,662 |
LSE |
15:19:20 |
1245181 |
|
116 |
2,662 |
LSE |
15:19:32 |
1245602 |
|
286 |
2,662 |
LSE |
15:19:36 |
1245683 |
|
57 |
2,662 |
LSE |
15:19:36 |
1245685 |
|
196 |
2,662 |
LSE |
15:19:36 |
1245681 |
|
100 |
2,662 |
LSE |
15:19:36 |
1245679 |
|
308 |
2,668 |
LSE |
15:24:38 |
1258848 |
|
100 |
2,669 |
LSE |
15:25:19 |
1262156 |
|
448 |
2,669 |
LSE |
15:25:19 |
1262154 |
|
61 |
2,669 |
LSE |
15:25:58 |
1263812 |
|
274 |
2,669 |
LSE |
15:25:58 |
1263810 |
|
284 |
2,669 |
LSE |
15:25:58 |
1263807 |
|
250 |
2,669 |
LSE |
15:25:58 |
1263804 |
|
370 |
2,669 |
LSE |
15:25:58 |
1263800 |
|
377 |
2,669 |
LSE |
15:25:58 |
1263798 |
|
53 |
2,669 |
LSE |
15:25:58 |
1263796 |
|
301 |
2,669 |
LSE |
15:25:58 |
1263794 |
|
357 |
2,670 |
LSE |
15:27:55 |
1268532 |
|
559 |
2,670 |
LSE |
15:27:55 |
1268530 |
|
627 |
2,673 |
LSE |
15:30:20 |
1274532 |
|
228 |
2,673 |
LSE |
15:30:20 |
1274534 |
|
483 |
2,673 |
LSE |
15:30:43 |
1275293 |
|
411 |
2,677 |
LSE |
15:32:24 |
1279406 |
|
430 |
2,677 |
LSE |
15:32:24 |
1279404 |
|
188 |
2,677 |
LSE |
15:32:24 |
1279402 |
|
100 |
2,677 |
LSE |
15:32:24 |
1279400 |
|
250 |
2,677 |
LSE |
15:32:24 |
1279398 |
|
250 |
2,677 |
LSE |
15:32:24 |
1279396 |
|
564 |
2,677 |
LSE |
15:32:24 |
1279394 |
|
361 |
2,676 |
LSE |
15:32:44 |
1280283 |
|
583 |
2,676 |
LSE |
15:32:44 |
1280281 |
|
425 |
2,676 |
LSE |
15:32:44 |
1280285 |
|
282 |
2,677 |
LSE |
15:32:44 |
1280268 |
|
250 |
2,677 |
LSE |
15:32:44 |
1280262 |
|
141 |
2,677 |
LSE |
15:32:44 |
1280266 |
|
141 |
2,677 |
LSE |
15:32:44 |
1280264 |
|
432 |
2,677 |
LSE |
15:32:44 |
1280270 |
|
200 |
2,677 |
LSE |
15:32:44 |
1280272 |
|
250 |
2,677 |
LSE |
15:32:44 |
1280274 |
|
250 |
2,677 |
LSE |
15:32:44 |
1280258 |
|
496 |
2,677 |
LSE |
15:32:44 |
1280260 |
|
364 |
2,676 |
LSE |
15:33:03 |
1281007 |
|
315 |
2,676 |
LSE |
15:33:03 |
1281003 |
|
84 |
2,676 |
LSE |
15:33:03 |
1281005 |
|
365 |
2,676 |
LSE |
15:33:03 |
1281001 |
|
17 |
2,678 |
LSE |
15:34:24 |
1284211 |
|
66 |
2,678 |
LSE |
15:34:24 |
1284209 |
|
243 |
2,678 |
LSE |
15:34:24 |
1284191 |
|
320 |
2,678 |
LSE |
15:34:24 |
1284189 |
|
101 |
2,678 |
LSE |
15:34:24 |
1284187 |
|
310 |
2,678 |
LSE |
15:34:24 |
1284185 |
|
250 |
2,678 |
LSE |
15:34:24 |
1284183 |
|
37 |
2,678 |
LSE |
15:34:24 |
1284177 |
|
653 |
2,678 |
LSE |
15:34:24 |
1284179 |
|
250 |
2,676 |
LSE |
15:34:36 |
1285252 |
|
200 |
2,676 |
LSE |
15:34:36 |
1285250 |
|
510 |
2,676 |
LSE |
15:34:36 |
1285235 |
|
653 |
2,677 |
LSE |
15:34:36 |
1285011 |
|
374 |
2,677 |
LSE |
15:34:36 |
1284974 |
|
39 |
2,677 |
LSE |
15:34:36 |
1284976 |
|
174 |
2,677 |
LSE |
15:34:36 |
1284980 |
|
303 |
2,677 |
LSE |
15:34:36 |
1284982 |
|
230 |
2,677 |
LSE |
15:34:36 |
1284978 |
|
147 |
2,676 |
LSE |
15:34:41 |
1285585 |
|
330 |
2,676 |
LSE |
15:34:41 |
1285579 |
|
215 |
2,676 |
LSE |
15:34:41 |
1285583 |
|
306 |
2,676 |
LSE |
15:34:41 |
1285581 |
|
380 |
2,676 |
LSE |
15:34:41 |
1285566 |
|
250 |
2,675 |
LSE |
15:34:41 |
1285560 |
|
250 |
2,676 |
LSE |
15:34:41 |
1285562 |
|
250 |
2,676 |
LSE |
15:34:41 |
1285564 |
|
183 |
2,676 |
LSE |
15:34:41 |
1285577 |
|
467 |
2,676 |
LSE |
15:34:41 |
1285568 |
|
282 |
2,676 |
LSE |
15:34:41 |
1285574 |
|
250 |
2,676 |
LSE |
15:34:41 |
1285570 |
|
282 |
2,676 |
LSE |
15:34:41 |
1285572 |
|
332 |
2,675 |
LSE |
15:34:41 |
1285558 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 12 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group