Transaction in Own Shares

RNS Number : 3221B

CRH PLC

20 September 2018

 

20th September 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			49,572	91,530
Highest price paid per share:			GBp 2,490.0000	€28.0600
Lowest price paid per share:			GBp 2,473.0000	€27.8300
Volume weighted average price paid:			GBp 2,480.1362	€27.9405
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018.
Following settlement of the above transactions CRH will hold 15,178,898 of its ordinary shares in treasury and will have 828,211,440 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,480.1362	49,572
Euronext Dublin		EUR	27.9405	91,530
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
638	2,476	LSE	08:22:04	865451
233	2,478	LSE	08:25:15	870223
459	2,478	LSE	08:25:15	870221
409	2,477	LSE	08:26:39	872582
260	2,477	LSE	08:26:39	872580
724	2,477	LSE	08:30:42	879421
676	2,479	LSE	08:36:09	888748
753	2,476	LSE	08:48:40	911611
556	2,477	LSE	08:49:30	913305
139	2,477	LSE	08:49:30	913303
679	2,474	LSE	08:51:56	917829
163	2,477	LSE	09:03:40	940179
400	2,477	LSE	09:03:40	940177
110	2,477	LSE	09:03:40	940175
215	2,480	LSE	09:13:38	957422
421	2,480	LSE	09:13:38	957424
671	2,485	LSE	09:20:55	968599
148	2,484	LSE	09:23:35	972362
550	2,484	LSE	09:23:35	972360
431	2,480	LSE	09:30:06	981498
55	2,480	LSE	09:30:06	981496
220	2,480	LSE	09:30:06	981494
505	2,479	LSE	09:30:10	981686
121	2,479	LSE	09:30:10	981684
726	2,478	LSE	09:34:43	988872
627	2,475	LSE	09:44:25	1006551
400	2,475	LSE	09:44:25	1006549
299	2,475	LSE	09:44:25	1006547
738	2,473	LSE	10:26:43	1071882
337	2,482	LSE	10:31:51	1080549
383	2,482	LSE	10:31:51	1080547
78	2,485	LSE	11:00:37	1121690
685	2,485	LSE	11:00:37	1121692
159	2,485	LSE	11:58:14	1166880
406	2,485	LSE	11:58:14	1166878
154	2,485	LSE	11:58:14	1166876
731	2,490	LSE	12:17:41	1184613
36	2,490	LSE	12:17:41	1184611
759	2,484	LSE	13:24:42	1236823
785	2,475	LSE	15:32:55	1443770
40	2,475	LSE	15:32:55	1443768
680	2,477	LSE	15:36:05	1451226
693	2,477	LSE	15:36:05	1451224
118	2,477	LSE	15:36:05	1451222
250	2,480	LSE	15:38:49	1457228
204	2,480	LSE	15:38:49	1457230
306	2,480	LSE	15:38:49	1457232
68	2,480	LSE	15:38:49	1457226
959	2,480	LSE	15:38:49	1457224
250	2,480	LSE	15:38:54	1457465
328	2,480	LSE	15:38:54	1457463
200	2,479	LSE	15:38:54	1457454
285	2,480	LSE	15:38:54	1457450
193	2,480	LSE	15:38:54	1457448
416	2,480	LSE	15:38:54	1457446
200	2,479	LSE	15:39:01	1457743
200	2,479	LSE	15:39:21	1458650
86	2,479	LSE	15:39:41	1459249
291	2,480	LSE	15:40:10	1460320
250	2,480	LSE	15:40:10	1460318
662	2,479	LSE	15:40:42	1461754
728	2,479	LSE	15:40:42	1461752
249	2,482	LSE	15:43:58	1469455
208	2,482	LSE	15:43:58	1469457
310	2,482	LSE	15:43:58	1469459
100	2,482	LSE	15:43:58	1469461
1,409	2,482	LSE	15:43:58	1469446
752	2,482	LSE	15:43:58	1469450
1,011	2,482	LSE	15:43:58	1469448
616	2,481	LSE	15:45:50	1473855
12	2,481	LSE	15:45:50	1473853
153	2,481	LSE	15:45:50	1473851
116	2,481	LSE	15:46:31	1475575
250	2,481	LSE	15:46:31	1475573
426	2,481	LSE	15:46:31	1475571
393	2,482	LSE	15:48:06	1478878
240	2,482	LSE	15:48:06	1478876
393	2,482	LSE	15:48:06	1478874
240	2,482	LSE	15:48:06	1478870
218	2,482	LSE	15:48:06	1478868
250	2,482	LSE	15:48:06	1478872
989	2,481	LSE	15:48:44	1480325
333	2,480	LSE	15:51:50	1486876
200	2,480	LSE	15:51:50	1486874
188	2,480	LSE	15:51:50	1486878
37	2,480	LSE	15:51:50	1486872
709	2,479	LSE	15:52:20	1487902
685	2,479	LSE	15:54:03	1491381
744	2,478	LSE	15:56:07	1495082
655	2,477	LSE	15:56:38	1495927
604	2,477	LSE	15:56:38	1495923
139	2,477	LSE	15:56:38	1495921
110	2,477	LSE	15:57:50	1498205
212	2,477	LSE	15:57:50	1498203
335	2,477	LSE	15:57:50	1498201
373	2,480	LSE	16:03:01	1511610
334	2,480	LSE	16:03:01	1511606
491	2,480	LSE	16:03:01	1511604
100	2,480	LSE	16:03:01	1511608
66	2,480	LSE	16:03:29	1512499
700	2,480	LSE	16:03:29	1512497
248	2,480	LSE	16:05:29	1516907
250	2,480	LSE	16:05:29	1516905
282	2,480	LSE	16:05:49	1517482
156	2,480	LSE	16:05:49	1517480
341	2,480	LSE	16:06:56	1519831
249	2,480	LSE	16:06:56	1519829
376	2,480	LSE	16:07:06	1520263
250	2,480	LSE	16:07:06	1520261
714	2,480	LSE	16:07:37	1521418
249	2,480	LSE	16:07:45	1521613
288	2,480	LSE	16:07:45	1521611
132	2,480	LSE	16:07:45	1521609
250	2,483	LSE	16:09:37	1525605
430	2,483	LSE	16:09:37	1525603
106	2,483	LSE	16:10:59	1528644
228	2,483	LSE	16:10:59	1528642
326	2,483	LSE	16:10:59	1528638
250	2,483	LSE	16:10:59	1528640
96	2,482	LSE	16:10:59	1528636
100	2,483	LSE	16:12:27	1531910
225	2,483	LSE	16:12:27	1531908
311	2,483	LSE	16:12:27	1531906
300	2,483	LSE	16:12:27	1531904
135	2,483	LSE	16:13:37	1534343
324	2,483	LSE	16:13:37	1534341
267	2,483	LSE	16:13:37	1534339
4	2,482	LSE	16:14:19	1536119
1,393	2,483	LSE	16:15:47	1539294
269	2,484	LSE	16:16:03	1540029
283	2,484	LSE	16:16:03	1540027
394	2,484	LSE	16:16:03	1540035
250	2,484	LSE	16:16:03	1540031
100	2,484	LSE	16:16:03	1540033
200	2,483	LSE	16:16:03	1540025
200	2,483	LSE	16:16:12	1540530

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
710	27.85	ISE	08:20:45	863261
706	27.85	ISE	08:22:29	866039
290	27.88	ISE	08:25:48	871053
493	27.88	ISE	08:25:48	871051
763	27.86	ISE	08:26:43	872696
129	27.83	ISE	08:27:21	873991
265	27.83	ISE	08:27:21	873989
350	27.83	ISE	08:27:21	873987
32	27.85	ISE	08:30:57	879818
706	27.85	ISE	08:32:32	882378
59	27.89	ISE	08:37:22	890751
669	27.89	ISE	08:37:22	890749
219	27.85	ISE	08:41:06	897935
200	27.85	ISE	08:41:06	897933
380	27.85	ISE	08:41:06	897931
4	27.85	ISE	08:42:52	901217
291	27.84	ISE	08:48:41	911625
513	27.84	ISE	08:48:41	911623
5	27.84	ISE	08:48:41	911621
65	27.87	ISE	09:03:40	940185
742	27.87	ISE	09:03:40	940181
152	27.86	ISE	09:05:09	942254
581	27.86	ISE	09:05:09	942246
268	27.88	ISE	09:13:38	957429
297	27.91	ISE	09:16:04	961338
384	27.91	ISE	09:16:04	961336
741	27.94	ISE	09:20:55	968611
353	27.94	ISE	09:20:55	968609
200	27.94	ISE	09:20:55	968607
200	27.94	ISE	09:20:55	968605
67	27.94	ISE	09:20:55	968603
737	27.93	ISE	09:21:02	968781
576	27.94	ISE	09:23:35	972399
142	27.94	ISE	09:23:35	972391
181	27.94	ISE	09:30:14	981796
498	27.94	ISE	09:30:14	981793
699	27.95	ISE	09:31:11	983478
228	27.94	ISE	09:33:48	987528
200	27.94	ISE	09:33:48	987526
415	27.94	ISE	09:33:48	987524
29	27.95	ISE	09:36:45	992109
576	27.95	ISE	09:36:45	992107
113	27.95	ISE	09:36:45	992105
401	27.94	ISE	09:36:53	992498
199	27.94	ISE	09:39:01	996742
600	27.94	ISE	09:39:01	996739
744	27.93	ISE	09:39:05	996842
52	27.93	ISE	09:39:06	996893
130	27.92	ISE	09:44:27	1006615
200	27.92	ISE	09:44:27	1006609
443	27.92	ISE	09:44:27	1006607
215	27.90	ISE	09:58:22	1028965
467	27.90	ISE	09:58:22	1028963
55	27.87	ISE	10:09:39	1046843
137	27.87	ISE	10:09:40	1046950
260	27.87	ISE	10:09:40	1046948
711	27.87	ISE	10:09:40	1046937
328	27.87	ISE	10:09:40	1046935
216	27.96	ISE	10:31:51	1080554
557	27.96	ISE	10:31:51	1080551
177	28.00	ISE	10:53:59	1112100
690	28.00	ISE	10:54:00	1112109
556	28.00	ISE	10:54:00	1112111
97	27.99	ISE	10:55:57	1115158
721	27.99	ISE	10:55:57	1115156
22	27.99	ISE	10:55:57	1115154
200	27.99	ISE	10:55:57	1115149
583	27.99	ISE	10:55:57	1115147
744	27.98	ISE	10:56:14	1115632
291	28.02	ISE	11:11:00	1129597
89	28.02	ISE	11:11:00	1129595
200	28.02	ISE	11:11:00	1129593
90	28.02	ISE	11:11:00	1129591
41	28.02	ISE	11:11:06	1129695
446	28.05	ISE	11:21:38	1138700
336	28.05	ISE	11:21:38	1138698
27	28.06	ISE	11:31:53	1146703
388	28.06	ISE	11:31:59	1146827
292	28.06	ISE	11:31:59	1146825
152	28.05	ISE	11:36:35	1150272
200	28.05	ISE	11:36:35	1150270
337	28.05	ISE	11:36:35	1150268
112	28.05	ISE	11:36:48	1150654
341	28.03	ISE	11:49:04	1160020
145	28.03	ISE	11:49:04	1160018
198	28.03	ISE	11:49:05	1160039
92	28.03	ISE	11:49:05	1160035
496	28.02	ISE	11:58:14	1166884
94	28.02	ISE	11:58:14	1166882
449	28.06	ISE	12:08:47	1175567
9	28.06	ISE	12:08:47	1175565
9	28.06	ISE	12:08:47	1175563
200	28.06	ISE	12:08:47	1175540
30	28.06	ISE	12:08:47	1175523
166	28.05	ISE	12:08:51	1175681
643	28.05	ISE	12:08:52	1175706
199	28.02	ISE	12:08:54	1175828
250	28.00	ISE	12:12:59	1180593
250	28.00	ISE	12:12:59	1180591
790	28.00	ISE	12:14:54	1182400
833	28.00	ISE	12:14:54	1182398
761	28.01	ISE	12:17:41	1184615
582	27.97	ISE	12:20:39	1187141
139	27.97	ISE	12:20:49	1187290
108	27.93	ISE	12:25:19	1190414
770	27.93	ISE	12:25:19	1190412
52	27.93	ISE	12:25:19	1190410
530	27.93	ISE	12:25:48	1190728
225	27.96	ISE	12:46:37	1206795
234	27.97	ISE	12:46:37	1206793
457	27.97	ISE	12:46:37	1206791
105	27.97	ISE	12:49:51	1209357
168	27.97	ISE	12:50:06	1209569
400	27.97	ISE	12:50:06	1209567
12	27.97	ISE	12:50:13	1209883
620	27.97	ISE	12:55:19	1213780
84	27.97	ISE	12:55:19	1213778
816	27.96	ISE	12:56:39	1214755
67	27.96	ISE	13:12:04	1226976
180	27.96	ISE	13:12:04	1226974
146	27.96	ISE	13:12:19	1227141
436	27.96	ISE	13:12:19	1227139
590	27.96	ISE	13:24:41	1236801
706	27.96	ISE	13:24:41	1236803
86	27.96	ISE	13:24:41	1236799
270	27.95	ISE	13:25:51	1237679
54	27.95	ISE	13:26:11	1237950
400	27.95	ISE	13:26:11	1237948
161	27.95	ISE	13:33:36	1244884
483	27.95	ISE	13:33:36	1244881
66	27.95	ISE	13:33:36	1244879
120	27.95	ISE	13:33:36	1244877
145	27.95	ISE	13:33:36	1244875
466	27.95	ISE	13:33:36	1244873
822	27.90	ISE	13:38:57	1249707
146	27.92	ISE	13:47:51	1258291
200	27.92	ISE	13:47:51	1258289
145	27.92	ISE	13:47:51	1258287
19	27.92	ISE	13:47:51	1258285
200	27.92	ISE	13:48:10	1258932
500	27.92	ISE	13:50:42	1261180
10	27.92	ISE	13:50:42	1261178
3	27.92	ISE	13:50:51	1261293
95	27.92	ISE	13:50:55	1261371
217	27.92	ISE	13:51:17	1261769
826	27.91	ISE	13:55:00	1265292
530	27.88	ISE	13:58:30	1268794
31	27.88	ISE	13:58:44	1269036
265	27.88	ISE	13:58:45	1269072
583	27.89	ISE	14:01:57	1272770
134	27.89	ISE	14:01:57	1272768
39	27.90	ISE	14:05:40	1276761
261	27.90	ISE	14:05:40	1276755
466	27.90	ISE	14:05:40	1276757
498	27.90	ISE	14:16:12	1288554
749	27.90	ISE	14:19:38	1292232
210	27.90	ISE	14:19:38	1292230
453	27.89	ISE	14:21:37	1294491
291	27.89	ISE	14:21:37	1294486
221	27.89	ISE	14:25:39	1299032
146	27.89	ISE	14:25:41	1299054
200	27.89	ISE	14:26:13	1299735
98	27.89	ISE	14:26:14	1299761
2	27.89	ISE	14:26:14	1299759
100	27.89	ISE	14:26:14	1299750
100	27.89	ISE	14:26:15	1299790
300	27.89	ISE	14:26:16	1299804
100	27.89	ISE	14:26:16	1299797
85	27.89	ISE	14:26:21	1299914
26	27.87	ISE	14:29:31	1304025
300	27.87	ISE	14:29:32	1304043
70	27.87	ISE	14:29:34	1304095
394	27.87	ISE	14:30:00	1305196
733	27.89	ISE	14:34:13	1318254
500	27.90	ISE	14:34:13	1318249
324	27.90	ISE	14:34:13	1318251
62	27.90	ISE	14:34:13	1318245
651	27.90	ISE	14:34:13	1318243
621	27.90	ISE	14:34:13	1318239
146	27.90	ISE	14:34:13	1318237
23	27.90	ISE	14:34:13	1318235
200	27.91	ISE	14:36:17	1322036
109	27.91	ISE	14:36:17	1322027
502	27.91	ISE	14:36:54	1323103
100	27.90	ISE	14:38:57	1326849
248	27.90	ISE	14:38:57	1326845
176	27.90	ISE	14:39:05	1327097
500	27.90	ISE	14:39:05	1327095
132	27.90	ISE	14:39:05	1327093
191	27.90	ISE	14:39:05	1327091
146	27.90	ISE	14:43:47	1335384
146	27.90	ISE	14:43:47	1335382
145	27.90	ISE	14:43:47	1335380
292	27.90	ISE	14:43:47	1335378
600	27.92	ISE	14:48:19	1343005
72	27.92	ISE	14:48:19	1343003
502	27.91	ISE	14:48:45	1343841
112	27.91	ISE	14:48:45	1343826
200	27.91	ISE	14:50:32	1347095
186	27.91	ISE	14:50:32	1347092
377	27.91	ISE	14:50:32	1347090
786	27.94	ISE	14:53:47	1354029
441	27.95	ISE	14:54:55	1356572
291	27.95	ISE	14:54:55	1356570
96	27.95	ISE	14:54:55	1356568
453	27.98	ISE	14:59:02	1365424
209	27.97	ISE	14:59:34	1366491
500	27.97	ISE	14:59:34	1366489
357	27.97	ISE	14:59:34	1366487
146	27.97	ISE	14:59:34	1366484
200	27.97	ISE	14:59:34	1366482
40	27.97	ISE	14:59:34	1366480
746	27.96	ISE	15:00:42	1368909
1,000	28.00	ISE	15:03:52	1376006
83	28.00	ISE	15:03:52	1375992
306	28.00	ISE	15:03:52	1375994
193	27.99	ISE	15:04:03	1376575
450	28.00	ISE	15:04:29	1377644
1,000	28.00	ISE	15:04:37	1378028
922	28.00	ISE	15:06:02	1381089
1,000	28.00	ISE	15:06:09	1381284
1,000	28.00	ISE	15:06:24	1381996
1,000	28.00	ISE	15:06:25	1382086
1,000	28.00	ISE	15:06:25	1382072
1,000	28.00	ISE	15:06:25	1382059
513	27.99	ISE	15:07:45	1385242
345	27.99	ISE	15:07:46	1385285
248	27.99	ISE	15:09:31	1389804
500	27.99	ISE	15:09:31	1389802
318	27.99	ISE	15:09:31	1389799
404	27.99	ISE	15:09:31	1389797
69	27.98	ISE	15:10:25	1391803
65	27.98	ISE	15:10:30	1391954
146	27.98	ISE	15:10:30	1391951
291	27.98	ISE	15:10:30	1391949
200	27.98	ISE	15:10:30	1391936
694	27.97	ISE	15:11:20	1393917
200	27.94	ISE	15:13:12	1398381
43	27.94	ISE	15:13:12	1398379
319	27.94	ISE	15:13:13	1398502
147	27.94	ISE	15:13:13	1398500
171	27.92	ISE	15:13:54	1400509
87	27.92	ISE	15:14:21	1401541
242	27.94	ISE	15:18:02	1410038
200	27.94	ISE	15:18:02	1410036
500	27.94	ISE	15:18:02	1410034
500	27.94	ISE	15:18:02	1410032
146	27.93	ISE	15:18:11	1410392
145	27.93	ISE	15:18:11	1410390
103	27.93	ISE	15:18:11	1410388
590	27.93	ISE	15:18:21	1410778
317	27.93	ISE	15:18:21	1410776
61	27.93	ISE	15:19:06	1412264
718	27.93	ISE	15:19:06	1412262
194	27.93	ISE	15:19:06	1412260
320	27.91	ISE	15:19:53	1414076
132	27.91	ISE	15:20:48	1416281
132	27.91	ISE	15:20:49	1416294
186	27.91	ISE	15:20:57	1416549
692	27.90	ISE	15:23:47	1422520
384	27.90	ISE	15:23:47	1422518
382	27.90	ISE	15:23:47	1422516
810	27.89	ISE	15:24:39	1424578
16	27.92	ISE	15:27:35	1431771
100	27.92	ISE	15:27:36	1431780
801	27.92	ISE	15:27:37	1431859
596	27.92	ISE	15:27:37	1431857
15	27.91	ISE	15:27:47	1432335
100	27.91	ISE	15:27:50	1432473
599	27.91	ISE	15:27:51	1432500
100	27.91	ISE	15:27:51	1432497
100	27.91	ISE	15:27:51	1432479
216	27.91	ISE	15:28:04	1432918
84	27.91	ISE	15:28:04	1432916
213	27.91	ISE	15:28:09	1433084
30	27.91	ISE	15:28:09	1433082
333	27.91	ISE	15:28:56	1434766
428	27.90	ISE	15:29:16	1435458
210	27.90	ISE	15:29:32	1435983
610	27.90	ISE	15:30:20	1438051
62	27.90	ISE	15:30:20	1438049
214	27.90	ISE	15:30:28	1438298
7	27.90	ISE	15:30:30	1438330
146	27.90	ISE	15:30:30	1438328
619	27.90	ISE	15:30:30	1438326

 

END

 

 

POSFKCDBABKDCCD