Transaction in Own Shares
|
13th July 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 12th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
12 July 2018 |
|
||
|
Number of ordinary shares purchased: |
117,564 |
|
|||
|
Highest price paid per share (GBp): |
2,701.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,665.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,676.3800 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 8,965,220 of its ordinary shares in treasury and will have 834,425,118 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,676.3812 |
|
117,564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
371 |
2,677 |
LSE |
08:02:41 |
523039 |
|
197 |
2,678 |
LSE |
08:02:41 |
523026 |
|
246 |
2,678 |
LSE |
08:02:41 |
523024 |
|
464 |
2,680 |
LSE |
08:02:41 |
523005 |
|
159 |
2,675 |
LSE |
08:04:18 |
525440 |
|
174 |
2,675 |
LSE |
08:04:18 |
525438 |
|
320 |
2,676 |
LSE |
08:04:18 |
525426 |
|
127 |
2,674 |
LSE |
08:04:37 |
525905 |
|
239 |
2,674 |
LSE |
08:04:37 |
525903 |
|
223 |
2,673 |
LSE |
08:05:10 |
526590 |
|
174 |
2,673 |
LSE |
08:05:10 |
526588 |
|
377 |
2,676 |
LSE |
08:06:49 |
529271 |
|
190 |
2,676 |
LSE |
08:06:49 |
529268 |
|
213 |
2,676 |
LSE |
08:06:49 |
529266 |
|
19 |
2,676 |
LSE |
08:06:49 |
529264 |
|
194 |
2,676 |
LSE |
08:06:49 |
529262 |
|
19 |
2,676 |
LSE |
08:06:49 |
529260 |
|
247 |
2,676 |
LSE |
08:06:49 |
529258 |
|
432 |
2,676 |
LSE |
08:06:49 |
529255 |
|
157 |
2,674 |
LSE |
08:07:58 |
530968 |
|
102 |
2,674 |
LSE |
08:07:58 |
530966 |
|
107 |
2,674 |
LSE |
08:07:58 |
530962 |
|
342 |
2,676 |
LSE |
08:09:56 |
534139 |
|
21 |
2,676 |
LSE |
08:09:56 |
534137 |
|
346 |
2,674 |
LSE |
08:10:18 |
534767 |
|
317 |
2,674 |
LSE |
08:10:18 |
534764 |
|
146 |
2,674 |
LSE |
08:10:18 |
534762 |
|
214 |
2,674 |
LSE |
08:10:18 |
534760 |
|
126 |
2,673 |
LSE |
08:12:24 |
537711 |
|
219 |
2,673 |
LSE |
08:12:24 |
537709 |
|
62 |
2,671 |
LSE |
08:14:06 |
539610 |
|
274 |
2,671 |
LSE |
08:14:06 |
539608 |
|
171 |
2,670 |
LSE |
08:14:33 |
540249 |
|
185 |
2,670 |
LSE |
08:14:33 |
540247 |
|
349 |
2,669 |
LSE |
08:16:55 |
543214 |
|
309 |
2,670 |
LSE |
08:17:34 |
544146 |
|
362 |
2,670 |
LSE |
08:19:34 |
546646 |
|
198 |
2,670 |
LSE |
08:20:20 |
547543 |
|
365 |
2,670 |
LSE |
08:20:20 |
547545 |
|
146 |
2,670 |
LSE |
08:20:20 |
547529 |
|
32 |
2,671 |
LSE |
08:22:49 |
551008 |
|
312 |
2,671 |
LSE |
08:22:49 |
551006 |
|
371 |
2,670 |
LSE |
08:24:16 |
552968 |
|
109 |
2,670 |
LSE |
08:24:16 |
552966 |
|
26 |
2,669 |
LSE |
08:24:38 |
553467 |
|
417 |
2,669 |
LSE |
08:24:38 |
553465 |
|
359 |
2,669 |
LSE |
08:25:08 |
554270 |
|
255 |
2,668 |
LSE |
08:25:14 |
554472 |
|
192 |
2,668 |
LSE |
08:25:14 |
554470 |
|
47 |
2,667 |
LSE |
08:25:18 |
554593 |
|
404 |
2,667 |
LSE |
08:25:18 |
554591 |
|
434 |
2,667 |
LSE |
08:26:44 |
556230 |
|
318 |
2,669 |
LSE |
08:29:11 |
559492 |
|
485 |
2,668 |
LSE |
08:29:21 |
559761 |
|
499 |
2,667 |
LSE |
08:30:16 |
561332 |
|
304 |
2,669 |
LSE |
08:32:12 |
563965 |
|
247 |
2,669 |
LSE |
08:32:12 |
563960 |
|
132 |
2,669 |
LSE |
08:32:12 |
563958 |
|
252 |
2,669 |
LSE |
08:32:29 |
564328 |
|
70 |
2,669 |
LSE |
08:32:29 |
564326 |
|
331 |
2,668 |
LSE |
08:32:51 |
564829 |
|
336 |
2,668 |
LSE |
08:33:35 |
565893 |
|
504 |
2,667 |
LSE |
08:33:40 |
566145 |
|
65 |
2,666 |
LSE |
08:34:18 |
567114 |
|
435 |
2,666 |
LSE |
08:34:40 |
567533 |
|
65 |
2,665 |
LSE |
08:35:15 |
568474 |
|
247 |
2,665 |
LSE |
08:36:23 |
570029 |
|
188 |
2,665 |
LSE |
08:36:23 |
570026 |
|
215 |
2,666 |
LSE |
08:36:57 |
570754 |
|
127 |
2,666 |
LSE |
08:36:57 |
570752 |
|
221 |
2,666 |
LSE |
08:36:57 |
570750 |
|
257 |
2,665 |
LSE |
08:37:02 |
570909 |
|
14 |
2,665 |
LSE |
08:37:02 |
570907 |
|
378 |
2,665 |
LSE |
08:37:15 |
571257 |
|
40 |
2,665 |
LSE |
08:37:15 |
571255 |
|
435 |
2,671 |
LSE |
08:41:14 |
576753 |
|
92 |
2,671 |
LSE |
08:41:14 |
576748 |
|
250 |
2,671 |
LSE |
08:41:14 |
576751 |
|
870 |
2,671 |
LSE |
08:41:14 |
576698 |
|
364 |
2,671 |
LSE |
08:41:14 |
576686 |
|
468 |
2,671 |
LSE |
08:41:14 |
576684 |
|
181 |
2,671 |
LSE |
08:41:14 |
576682 |
|
518 |
2,670 |
LSE |
08:41:21 |
577350 |
|
225 |
2,670 |
LSE |
08:41:21 |
577348 |
|
57 |
2,669 |
LSE |
08:41:34 |
577698 |
|
65 |
2,669 |
LSE |
08:41:34 |
577696 |
|
600 |
2,669 |
LSE |
08:41:34 |
577694 |
|
329 |
2,669 |
LSE |
08:41:49 |
578069 |
|
358 |
2,669 |
LSE |
08:41:49 |
578067 |
|
350 |
2,669 |
LSE |
08:42:29 |
579041 |
|
443 |
2,669 |
LSE |
08:42:29 |
579039 |
|
652 |
2,668 |
LSE |
08:44:39 |
582108 |
|
470 |
2,667 |
LSE |
08:45:43 |
583846 |
|
62 |
2,667 |
LSE |
08:47:19 |
586505 |
|
156 |
2,667 |
LSE |
08:47:26 |
586618 |
|
120 |
2,667 |
LSE |
08:49:09 |
589323 |
|
252 |
2,667 |
LSE |
08:49:09 |
589321 |
|
281 |
2,667 |
LSE |
08:49:09 |
589319 |
|
129 |
2,667 |
LSE |
08:49:09 |
589317 |
|
762 |
2,669 |
LSE |
08:51:47 |
593444 |
|
854 |
2,668 |
LSE |
08:52:23 |
594361 |
|
201 |
2,667 |
LSE |
08:53:37 |
596269 |
|
154 |
2,667 |
LSE |
08:53:37 |
596267 |
|
240 |
2,667 |
LSE |
08:53:37 |
596261 |
|
96 |
2,667 |
LSE |
08:53:37 |
596265 |
|
240 |
2,667 |
LSE |
08:53:37 |
596263 |
|
191 |
2,667 |
LSE |
08:53:37 |
596239 |
|
387 |
2,667 |
LSE |
08:53:37 |
596233 |
|
253 |
2,667 |
LSE |
08:53:37 |
596231 |
|
492 |
2,668 |
LSE |
08:54:17 |
597424 |
|
604 |
2,669 |
LSE |
08:57:06 |
602800 |
|
619 |
2,670 |
LSE |
08:58:26 |
605220 |
|
16 |
2,670 |
LSE |
08:59:29 |
607339 |
|
269 |
2,670 |
LSE |
08:59:29 |
607337 |
|
220 |
2,670 |
LSE |
08:59:29 |
607335 |
|
322 |
2,670 |
LSE |
08:59:29 |
607330 |
|
77 |
2,670 |
LSE |
09:00:00 |
608397 |
|
550 |
2,670 |
LSE |
09:00:00 |
608395 |
|
119 |
2,675 |
LSE |
09:04:29 |
614663 |
|
533 |
2,675 |
LSE |
09:04:29 |
614661 |
|
125 |
2,675 |
LSE |
09:04:29 |
614659 |
|
60 |
2,675 |
LSE |
09:05:52 |
617063 |
|
400 |
2,675 |
LSE |
09:05:52 |
617061 |
|
100 |
2,675 |
LSE |
09:05:52 |
617059 |
|
250 |
2,675 |
LSE |
09:05:52 |
617057 |
|
210 |
2,675 |
LSE |
09:05:52 |
617055 |
|
241 |
2,675 |
LSE |
09:05:52 |
617051 |
|
267 |
2,675 |
LSE |
09:05:52 |
617053 |
|
227 |
2,678 |
LSE |
09:09:08 |
622853 |
|
250 |
2,678 |
LSE |
09:09:08 |
622851 |
|
36 |
2,678 |
LSE |
09:09:08 |
622849 |
|
316 |
2,678 |
LSE |
09:09:08 |
622847 |
|
507 |
2,678 |
LSE |
09:09:08 |
622845 |
|
250 |
2,679 |
LSE |
09:13:45 |
628048 |
|
795 |
2,679 |
LSE |
09:13:45 |
628050 |
|
250 |
2,679 |
LSE |
09:13:45 |
628052 |
|
250 |
2,679 |
LSE |
09:13:45 |
628054 |
|
517 |
2,679 |
LSE |
09:13:45 |
628056 |
|
260 |
2,678 |
LSE |
09:14:42 |
629018 |
|
45 |
2,678 |
LSE |
09:14:42 |
629016 |
|
384 |
2,678 |
LSE |
09:14:42 |
629014 |
|
146 |
2,678 |
LSE |
09:14:42 |
629012 |
|
321 |
2,678 |
LSE |
09:15:01 |
629356 |
|
385 |
2,678 |
LSE |
09:15:01 |
629354 |
|
532 |
2,677 |
LSE |
09:15:08 |
629549 |
|
11 |
2,676 |
LSE |
09:15:38 |
630247 |
|
491 |
2,676 |
LSE |
09:15:38 |
630245 |
|
505 |
2,675 |
LSE |
09:15:43 |
630437 |
|
104 |
2,676 |
LSE |
09:16:42 |
631608 |
|
214 |
2,676 |
LSE |
09:16:42 |
631610 |
|
98 |
2,675 |
LSE |
09:16:49 |
631750 |
|
318 |
2,675 |
LSE |
09:16:49 |
631748 |
|
252 |
2,675 |
LSE |
09:16:49 |
631746 |
|
117 |
2,674 |
LSE |
09:17:24 |
632537 |
|
400 |
2,674 |
LSE |
09:17:24 |
632535 |
|
207 |
2,674 |
LSE |
09:17:24 |
632533 |
|
368 |
2,674 |
LSE |
09:17:32 |
632752 |
|
134 |
2,677 |
LSE |
09:19:04 |
634387 |
|
267 |
2,677 |
LSE |
09:19:04 |
634385 |
|
80 |
2,677 |
LSE |
09:19:04 |
634381 |
|
250 |
2,677 |
LSE |
09:19:35 |
635148 |
|
250 |
2,677 |
LSE |
09:19:35 |
635150 |
|
28 |
2,677 |
LSE |
09:19:35 |
635152 |
|
367 |
2,677 |
LSE |
09:19:35 |
635143 |
|
339 |
2,677 |
LSE |
09:19:35 |
635145 |
|
487 |
2,676 |
LSE |
09:21:56 |
638578 |
|
275 |
2,676 |
LSE |
09:22:09 |
638893 |
|
205 |
2,676 |
LSE |
09:23:36 |
640768 |
|
477 |
2,677 |
LSE |
09:25:40 |
642934 |
|
607 |
2,676 |
LSE |
09:25:41 |
642963 |
|
511 |
2,679 |
LSE |
09:27:27 |
645166 |
|
103 |
2,681 |
LSE |
09:29:51 |
648016 |
|
270 |
2,681 |
LSE |
09:29:51 |
648014 |
|
159 |
2,681 |
LSE |
09:29:51 |
648012 |
|
328 |
2,681 |
LSE |
09:29:51 |
648010 |
|
532 |
2,680 |
LSE |
09:30:36 |
649019 |
|
141 |
2,680 |
LSE |
09:30:36 |
649021 |
|
614 |
2,681 |
LSE |
09:30:36 |
649015 |
|
255 |
2,680 |
LSE |
09:34:58 |
654604 |
|
72 |
2,680 |
LSE |
09:34:58 |
654602 |
|
361 |
2,680 |
LSE |
09:34:58 |
654600 |
|
621 |
2,680 |
LSE |
09:36:13 |
656639 |
|
250 |
2,680 |
LSE |
09:37:35 |
658319 |
|
260 |
2,680 |
LSE |
09:37:35 |
658317 |
|
375 |
2,680 |
LSE |
09:37:35 |
658315 |
|
140 |
2,680 |
LSE |
09:37:35 |
658313 |
|
268 |
2,680 |
LSE |
09:37:35 |
658311 |
|
523 |
2,680 |
LSE |
09:37:35 |
658309 |
|
250 |
2,680 |
LSE |
09:37:35 |
658307 |
|
200 |
2,680 |
LSE |
09:37:35 |
658305 |
|
462 |
2,679 |
LSE |
09:37:50 |
658643 |
|
230 |
2,678 |
LSE |
09:38:34 |
659819 |
|
267 |
2,678 |
LSE |
09:38:34 |
659817 |
|
484 |
2,677 |
LSE |
09:39:43 |
661327 |
|
128 |
2,676 |
LSE |
09:40:33 |
662300 |
|
341 |
2,676 |
LSE |
09:40:33 |
662298 |
|
351 |
2,676 |
LSE |
09:41:39 |
663713 |
|
490 |
2,679 |
LSE |
09:43:51 |
666723 |
|
519 |
2,678 |
LSE |
09:44:18 |
667363 |
|
459 |
2,678 |
LSE |
09:45:57 |
669524 |
|
507 |
2,677 |
LSE |
09:45:59 |
669563 |
|
474 |
2,676 |
LSE |
09:46:03 |
669640 |
|
78 |
2,676 |
LSE |
09:47:31 |
671808 |
|
56 |
2,676 |
LSE |
09:47:31 |
671812 |
|
267 |
2,676 |
LSE |
09:47:31 |
671810 |
|
486 |
2,675 |
LSE |
09:47:37 |
671981 |
|
245 |
2,675 |
LSE |
09:50:33 |
676514 |
|
183 |
2,675 |
LSE |
09:50:33 |
676512 |
|
261 |
2,675 |
LSE |
09:51:55 |
678073 |
|
221 |
2,675 |
LSE |
09:54:45 |
681222 |
|
62 |
2,675 |
LSE |
09:54:45 |
681220 |
|
463 |
2,675 |
LSE |
09:54:45 |
681218 |
|
31 |
2,676 |
LSE |
09:55:49 |
682808 |
|
250 |
2,676 |
LSE |
09:55:49 |
682806 |
|
100 |
2,676 |
LSE |
09:55:49 |
682804 |
|
323 |
2,676 |
LSE |
09:55:49 |
682791 |
|
131 |
2,675 |
LSE |
09:55:50 |
683333 |
|
44 |
2,675 |
LSE |
09:55:50 |
683298 |
|
186 |
2,675 |
LSE |
09:55:50 |
683287 |
|
100 |
2,675 |
LSE |
09:55:50 |
683206 |
|
2 |
2,675 |
LSE |
09:55:50 |
683210 |
|
250 |
2,675 |
LSE |
09:55:50 |
683208 |
|
112 |
2,675 |
LSE |
09:55:50 |
683202 |
|
198 |
2,675 |
LSE |
09:55:50 |
683199 |
|
111 |
2,675 |
LSE |
09:55:50 |
683178 |
|
52 |
2,675 |
LSE |
09:55:50 |
683175 |
|
311 |
2,675 |
LSE |
09:55:50 |
683173 |
|
250 |
2,675 |
LSE |
09:55:50 |
683168 |
|
56 |
2,675 |
LSE |
09:55:50 |
683154 |
|
194 |
2,675 |
LSE |
09:55:50 |
683120 |
|
250 |
2,675 |
LSE |
09:55:50 |
683118 |
|
167 |
2,675 |
LSE |
09:55:50 |
683116 |
|
273 |
2,675 |
LSE |
09:55:50 |
683114 |
|
13 |
2,675 |
LSE |
09:55:50 |
683062 |
|
203 |
2,675 |
LSE |
09:55:50 |
683066 |
|
250 |
2,675 |
LSE |
09:55:50 |
683064 |
|
237 |
2,675 |
LSE |
09:55:50 |
683047 |
|
226 |
2,675 |
LSE |
09:55:50 |
683034 |
|
81 |
2,675 |
LSE |
09:55:50 |
682975 |
|
100 |
2,675 |
LSE |
09:55:50 |
682973 |
|
250 |
2,675 |
LSE |
09:55:50 |
682971 |
|
53 |
2,675 |
LSE |
09:55:50 |
682968 |
|
197 |
2,675 |
LSE |
09:55:50 |
682930 |
|
269 |
2,675 |
LSE |
09:55:50 |
682928 |
|
89 |
2,675 |
LSE |
09:55:50 |
682918 |
|
15 |
2,675 |
LSE |
09:55:50 |
682922 |
|
345 |
2,675 |
LSE |
09:55:50 |
682924 |
|
219 |
2,675 |
LSE |
09:55:50 |
682926 |
|
76 |
2,672 |
LSE |
09:56:03 |
684842 |
|
250 |
2,672 |
LSE |
09:56:03 |
684840 |
|
122 |
2,675 |
LSE |
09:59:06 |
690153 |
|
200 |
2,675 |
LSE |
09:59:06 |
690151 |
|
49 |
2,675 |
LSE |
09:59:06 |
690149 |
|
5 |
2,674 |
LSE |
09:59:11 |
690287 |
|
417 |
2,674 |
LSE |
09:59:11 |
690285 |
|
25 |
2,677 |
LSE |
10:01:16 |
694307 |
|
200 |
2,677 |
LSE |
10:01:16 |
694309 |
|
84 |
2,677 |
LSE |
10:01:16 |
694311 |
|
338 |
2,676 |
LSE |
10:02:08 |
695199 |
|
354 |
2,677 |
LSE |
10:02:52 |
696506 |
|
68 |
2,676 |
LSE |
10:02:57 |
696639 |
|
267 |
2,676 |
LSE |
10:02:57 |
696637 |
|
102 |
2,676 |
LSE |
10:02:57 |
696635 |
|
442 |
2,675 |
LSE |
10:03:02 |
696703 |
|
163 |
2,674 |
LSE |
10:03:56 |
697553 |
|
250 |
2,674 |
LSE |
10:03:56 |
697551 |
|
457 |
2,674 |
LSE |
10:03:56 |
697549 |
|
140 |
2,673 |
LSE |
10:04:59 |
699041 |
|
247 |
2,673 |
LSE |
10:04:59 |
699039 |
|
357 |
2,674 |
LSE |
10:06:08 |
700239 |
|
280 |
2,673 |
LSE |
10:06:10 |
700303 |
|
91 |
2,673 |
LSE |
10:06:10 |
700305 |
|
420 |
2,673 |
LSE |
10:06:10 |
700301 |
|
336 |
2,672 |
LSE |
10:07:51 |
701939 |
|
342 |
2,671 |
LSE |
10:08:19 |
702374 |
|
109 |
2,671 |
LSE |
10:08:19 |
702364 |
|
267 |
2,671 |
LSE |
10:08:19 |
702362 |
|
355 |
2,672 |
LSE |
10:11:33 |
705339 |
|
374 |
2,672 |
LSE |
10:13:10 |
706810 |
|
426 |
2,671 |
LSE |
10:13:15 |
706894 |
|
47 |
2,670 |
LSE |
10:14:01 |
707827 |
|
298 |
2,670 |
LSE |
10:14:01 |
707825 |
|
363 |
2,670 |
LSE |
10:14:01 |
707813 |
|
319 |
2,670 |
LSE |
10:15:28 |
709100 |
|
356 |
2,670 |
LSE |
10:15:56 |
709502 |
|
190 |
2,669 |
LSE |
10:16:20 |
709943 |
|
163 |
2,669 |
LSE |
10:16:20 |
709941 |
|
318 |
2,671 |
LSE |
10:17:36 |
711409 |
|
248 |
2,671 |
LSE |
10:18:49 |
712596 |
|
99 |
2,671 |
LSE |
10:18:49 |
712594 |
|
366 |
2,672 |
LSE |
10:21:08 |
714655 |
|
91 |
2,673 |
LSE |
10:22:11 |
716078 |
|
226 |
2,673 |
LSE |
10:22:11 |
716076 |
|
34 |
2,673 |
LSE |
10:22:51 |
717068 |
|
333 |
2,673 |
LSE |
10:22:51 |
717066 |
|
20 |
2,673 |
LSE |
10:22:51 |
717064 |
|
196 |
2,675 |
LSE |
10:26:17 |
721806 |
|
182 |
2,675 |
LSE |
10:26:17 |
721804 |
|
122 |
2,676 |
LSE |
10:27:30 |
723240 |
|
250 |
2,676 |
LSE |
10:27:30 |
723238 |
|
342 |
2,676 |
LSE |
10:27:30 |
723222 |
|
229 |
2,678 |
LSE |
10:31:49 |
728232 |
|
83 |
2,678 |
LSE |
10:31:49 |
728230 |
|
347 |
2,679 |
LSE |
10:33:07 |
729563 |
|
168 |
2,679 |
LSE |
10:33:51 |
730322 |
|
194 |
2,679 |
LSE |
10:33:51 |
730320 |
|
391 |
2,678 |
LSE |
10:33:59 |
730583 |
|
84 |
2,678 |
LSE |
10:33:59 |
730580 |
|
102 |
2,678 |
LSE |
10:36:32 |
733263 |
|
284 |
2,678 |
LSE |
10:36:32 |
733261 |
|
494 |
2,677 |
LSE |
10:37:44 |
735009 |
|
334 |
2,676 |
LSE |
10:39:11 |
736536 |
|
133 |
2,676 |
LSE |
10:39:11 |
736534 |
|
31 |
2,676 |
LSE |
10:39:11 |
736532 |
|
472 |
2,675 |
LSE |
10:39:59 |
737357 |
|
426 |
2,675 |
LSE |
10:42:44 |
740602 |
|
276 |
2,675 |
LSE |
10:43:05 |
741010 |
|
82 |
2,675 |
LSE |
10:43:05 |
741008 |
|
488 |
2,674 |
LSE |
10:43:32 |
741481 |
|
356 |
2,674 |
LSE |
10:43:49 |
741787 |
|
455 |
2,673 |
LSE |
10:43:51 |
741820 |
|
43 |
2,673 |
LSE |
10:43:51 |
741818 |
|
495 |
2,672 |
LSE |
10:44:07 |
742286 |
|
420 |
2,671 |
LSE |
10:44:25 |
742832 |
|
71 |
2,671 |
LSE |
10:44:25 |
742834 |
|
363 |
2,674 |
LSE |
10:49:37 |
748875 |
|
323 |
2,675 |
LSE |
10:52:50 |
751962 |
|
356 |
2,675 |
LSE |
10:52:50 |
751964 |
|
85 |
2,674 |
LSE |
10:52:53 |
752014 |
|
445 |
2,674 |
LSE |
10:52:57 |
752077 |
|
505 |
2,673 |
LSE |
10:53:25 |
752434 |
|
341 |
2,673 |
LSE |
10:55:41 |
755038 |
|
125 |
2,673 |
LSE |
10:57:16 |
756655 |
|
421 |
2,673 |
LSE |
10:57:16 |
756653 |
|
391 |
2,672 |
LSE |
10:58:56 |
758221 |
|
125 |
2,672 |
LSE |
10:58:56 |
758219 |
|
374 |
2,672 |
LSE |
10:58:56 |
758214 |
|
183 |
2,672 |
LSE |
10:58:56 |
758212 |
|
383 |
2,672 |
LSE |
11:01:11 |
760143 |
|
507 |
2,671 |
LSE |
11:01:44 |
760525 |
|
219 |
2,672 |
LSE |
11:04:29 |
762938 |
|
260 |
2,672 |
LSE |
11:04:29 |
762936 |
|
125 |
2,672 |
LSE |
11:04:29 |
762934 |
|
309 |
2,672 |
LSE |
11:04:29 |
762924 |
|
40 |
2,672 |
LSE |
11:04:29 |
762922 |
|
167 |
2,672 |
LSE |
11:04:29 |
762926 |
|
97 |
2,672 |
LSE |
11:04:29 |
762928 |
|
326 |
2,673 |
LSE |
11:16:06 |
771663 |
|
271 |
2,673 |
LSE |
11:16:06 |
771661 |
|
329 |
2,673 |
LSE |
11:16:06 |
771659 |
|
220 |
2,673 |
LSE |
11:18:24 |
773572 |
|
505 |
2,673 |
LSE |
11:18:24 |
773570 |
|
660 |
2,674 |
LSE |
11:21:37 |
776590 |
|
283 |
2,676 |
LSE |
11:23:55 |
778849 |
|
125 |
2,676 |
LSE |
11:23:55 |
778841 |
|
283 |
2,676 |
LSE |
11:23:55 |
778843 |
|
250 |
2,676 |
LSE |
11:23:55 |
778845 |
|
530 |
2,676 |
LSE |
11:23:55 |
778847 |
|
29 |
2,676 |
LSE |
11:23:55 |
778839 |
|
393 |
2,676 |
LSE |
11:23:55 |
778851 |
|
422 |
2,676 |
LSE |
11:23:55 |
778855 |
|
250 |
2,676 |
LSE |
11:23:55 |
778857 |
|
154 |
2,676 |
LSE |
11:23:55 |
778859 |
|
120 |
2,676 |
LSE |
11:23:55 |
778853 |
|
455 |
2,676 |
LSE |
11:24:27 |
779335 |
|
358 |
2,676 |
LSE |
11:24:47 |
779642 |
|
73 |
2,675 |
LSE |
11:25:06 |
780022 |
|
434 |
2,675 |
LSE |
11:26:11 |
780818 |
|
279 |
2,675 |
LSE |
11:26:48 |
781611 |
|
43 |
2,675 |
LSE |
11:26:48 |
781613 |
|
463 |
2,677 |
LSE |
11:30:18 |
784234 |
|
89 |
2,679 |
LSE |
11:31:25 |
785696 |
|
250 |
2,679 |
LSE |
11:31:25 |
785694 |
|
201 |
2,679 |
LSE |
11:33:08 |
787552 |
|
133 |
2,679 |
LSE |
11:33:08 |
787550 |
|
20 |
2,679 |
LSE |
11:33:08 |
787548 |
|
379 |
2,679 |
LSE |
11:33:08 |
787546 |
|
20 |
2,679 |
LSE |
11:34:17 |
788261 |
|
125 |
2,679 |
LSE |
11:34:17 |
788255 |
|
250 |
2,679 |
LSE |
11:34:17 |
788257 |
|
290 |
2,679 |
LSE |
11:34:17 |
788259 |
|
266 |
2,679 |
LSE |
11:34:17 |
788249 |
|
368 |
2,679 |
LSE |
11:34:17 |
788251 |
|
96 |
2,679 |
LSE |
11:37:44 |
791026 |
|
167 |
2,679 |
LSE |
11:37:44 |
791024 |
|
48 |
2,679 |
LSE |
11:37:44 |
791022 |
|
347 |
2,679 |
LSE |
11:37:44 |
791020 |
|
475 |
2,679 |
LSE |
11:38:28 |
791583 |
|
359 |
2,679 |
LSE |
11:41:00 |
793423 |
|
452 |
2,679 |
LSE |
11:41:00 |
793421 |
|
323 |
2,678 |
LSE |
11:41:22 |
793675 |
|
250 |
2,679 |
LSE |
11:43:13 |
795220 |
|
280 |
2,679 |
LSE |
11:43:13 |
795218 |
|
38 |
2,679 |
LSE |
11:43:13 |
795222 |
|
310 |
2,679 |
LSE |
11:43:13 |
795214 |
|
400 |
2,679 |
LSE |
11:43:13 |
795212 |
|
419 |
2,685 |
LSE |
11:45:49 |
797159 |
|
378 |
2,685 |
LSE |
11:45:49 |
797157 |
|
312 |
2,686 |
LSE |
11:47:39 |
798470 |
|
75 |
2,686 |
LSE |
11:47:39 |
798468 |
|
427 |
2,686 |
LSE |
11:47:39 |
798466 |
|
771 |
2,685 |
LSE |
11:49:24 |
799878 |
|
324 |
2,690 |
LSE |
11:52:42 |
802976 |
|
302 |
2,690 |
LSE |
11:52:42 |
802974 |
|
167 |
2,690 |
LSE |
11:52:42 |
802972 |
|
67 |
2,690 |
LSE |
11:52:42 |
802970 |
|
406 |
2,691 |
LSE |
11:53:26 |
803378 |
|
104 |
2,691 |
LSE |
11:53:26 |
803380 |
|
753 |
2,697 |
LSE |
12:02:49 |
811373 |
|
125 |
2,697 |
LSE |
12:02:49 |
811370 |
|
1,148 |
2,697 |
LSE |
12:02:49 |
811328 |
|
250 |
2,696 |
LSE |
12:03:02 |
811872 |
|
70 |
2,696 |
LSE |
12:03:02 |
811870 |
|
1,121 |
2,696 |
LSE |
12:03:02 |
811868 |
|
250 |
2,696 |
LSE |
12:03:02 |
811866 |
|
427 |
2,696 |
LSE |
12:03:02 |
811864 |
|
297 |
2,696 |
LSE |
12:03:02 |
811862 |
|
824 |
2,696 |
LSE |
12:03:02 |
811860 |
|
816 |
2,696 |
LSE |
12:03:02 |
811858 |
|
85 |
2,695 |
LSE |
12:03:32 |
812440 |
|
120 |
2,695 |
LSE |
12:03:32 |
812438 |
|
120 |
2,695 |
LSE |
12:03:32 |
812436 |
|
138 |
2,695 |
LSE |
12:03:32 |
812434 |
|
412 |
2,695 |
LSE |
12:03:32 |
812432 |
|
356 |
2,696 |
LSE |
12:05:32 |
814134 |
|
328 |
2,696 |
LSE |
12:06:11 |
814492 |
|
192 |
2,696 |
LSE |
12:07:17 |
815594 |
|
259 |
2,696 |
LSE |
12:08:00 |
816199 |
|
183 |
2,696 |
LSE |
12:08:00 |
816197 |
|
250 |
2,696 |
LSE |
12:08:24 |
816536 |
|
414 |
2,696 |
LSE |
12:08:24 |
816512 |
|
58 |
2,696 |
LSE |
12:08:24 |
816510 |
|
128 |
2,698 |
LSE |
12:11:23 |
818641 |
|
282 |
2,698 |
LSE |
12:11:23 |
818639 |
|
304 |
2,700 |
LSE |
12:12:25 |
819568 |
|
436 |
2,701 |
LSE |
12:15:11 |
821604 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 12 hours ago Kier Group