Transaction in Own Shares

RNS Number : 7320N

CRH PLC

11 May 2018

 

11th May 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
London Stock Exchange
Date of purchase			10 May 2018
Number of ordinary shares purchased:			152,167
Highest price paid per share (GBp):			2,726.0000
Lowest price paid per share (GBp):			2,675.0000
Volume weighted average price paid (GBp):			2,705.4900
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.
Following settlement of the above transactions CRH will hold 1,036,520 of its ordinary shares in treasury and has 842,353,818 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Neil Colgan
Company Secretary
Tel: [phone]

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP
Aggregated Information
Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,705.4920		152,167
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
363	2,724	LSE	08:04:50	558579
489	2,723	LSE	08:05:20	559451
194	2,722	LSE	08:05:21	559475
273	2,722	LSE	08:05:21	559473
97	2,722	LSE	08:07:02	562708
291	2,722	LSE	08:07:02	562706
436	2,720	LSE	08:07:09	562915
383	2,720	LSE	08:08:12	564661
395	2,720	LSE	08:08:12	564654
399	2,718	LSE	08:08:42	565702
346	2,715	LSE	08:09:16	566716
323	2,714	LSE	08:09:43	567404
469	2,716	LSE	08:12:16	573500
471	2,715	LSE	08:15:22	579549
6	2,715	LSE	08:15:22	579547
392	2,715	LSE	08:17:21	583103
485	2,714	LSE	08:19:32	587737
158	2,715	LSE	08:25:22	598814
346	2,715	LSE	08:25:22	598816
494	2,716	LSE	08:32:02	612165
349	2,716	LSE	08:32:02	612163
338	2,716	LSE	08:34:15	616923
59	2,716	LSE	08:34:15	616921
358	2,715	LSE	08:37:39	624320
258	2,715	LSE	08:37:39	624318
245	2,715	LSE	08:37:39	624316
820	2,714	LSE	08:38:27	625978
759	2,713	LSE	08:38:36	626273
224	2,712	LSE	08:39:07	627235
374	2,712	LSE	08:39:07	627233
364	2,714	LSE	08:42:02	633045
76	2,714	LSE	08:42:02	633043
437	2,713	LSE	08:42:09	633226
74	2,713	LSE	08:42:09	633224
504	2,712	LSE	08:43:46	636133
331	2,713	LSE	08:45:22	639281
515	2,715	LSE	08:47:02	642071
103	2,715	LSE	08:48:46	645274
282	2,715	LSE	08:48:46	645272
523	2,714	LSE	08:49:02	645815
29	2,714	LSE	08:49:02	645813
532	2,713	LSE	08:53:42	655319
625	2,712	LSE	08:53:44	655426
8	2,712	LSE	08:53:44	655424
338	2,712	LSE	08:55:22	658827
77	2,712	LSE	08:55:22	658829
302	2,711	LSE	08:55:53	659900
200	2,711	LSE	08:55:53	659898
536	2,711	LSE	08:55:53	659896
572	2,716	LSE	09:02:18	673037
200	2,715	LSE	09:02:44	673644
598	2,715	LSE	09:02:44	673642
131	2,715	LSE	09:03:36	674818
401	2,715	LSE	09:03:43	674987
407	2,715	LSE	09:04:17	675757
527	2,715	LSE	09:05:51	677751
143	2,714	LSE	09:06:14	678245
389	2,714	LSE	09:06:14	678243
132	2,715	LSE	09:08:39	681102
250	2,715	LSE	09:08:39	681100
506	2,714	LSE	09:08:42	681160
250	2,716	LSE	09:10:55	685153
100	2,716	LSE	09:10:55	685151
542	2,716	LSE	09:10:55	685149
200	2,716	LSE	09:10:55	685155
872	2,716	LSE	09:10:55	685157
600	2,716	LSE	09:10:55	685159
163	2,716	LSE	09:10:55	685147
391	2,715	LSE	09:11:06	685469
372	2,716	LSE	09:13:19	687722
355	2,716	LSE	09:13:50	688337
374	2,715	LSE	09:14:52	689633
364	2,715	LSE	09:17:59	693308
250	2,714	LSE	09:18:22	693798
450	2,714	LSE	09:18:22	693788
185	2,713	LSE	09:18:31	693993
87	2,713	LSE	09:18:31	693991
150	2,713	LSE	09:18:31	693989
259	2,712	LSE	09:18:52	694383
95	2,712	LSE	09:18:52	694381
345	2,711	LSE	09:19:10	694821
334	2,710	LSE	09:19:22	695096
412	2,711	LSE	09:22:40	699448
408	2,711	LSE	09:22:40	699432
366	2,710	LSE	09:23:47	700862
292	2,709	LSE	09:25:23	702475
151	2,709	LSE	09:25:23	702473
56	2,708	LSE	09:26:10	703619
203	2,708	LSE	09:26:10	703623
85	2,708	LSE	09:26:10	703621
182	2,708	LSE	09:29:11	707040
200	2,708	LSE	09:29:11	707038
378	2,708	LSE	09:29:11	707036
383	2,707	LSE	09:29:14	707140
373	2,707	LSE	09:32:14	710745
361	2,706	LSE	09:32:24	710951
395	2,705	LSE	09:33:33	712344
438	2,705	LSE	09:35:23	714634
231	2,704	LSE	09:35:28	714727
174	2,704	LSE	09:35:28	714725
97	2,703	LSE	09:35:55	715236
250	2,703	LSE	09:35:55	715234
361	2,703	LSE	09:35:55	715232
16	2,702	LSE	09:36:33	715976
306	2,702	LSE	09:38:42	718105
52	2,701	LSE	09:39:41	719747
378	2,701	LSE	09:39:41	719745
13	2,702	LSE	09:42:03	723701
386	2,702	LSE	09:42:03	723699
375	2,701	LSE	09:42:04	723724
356	2,699	LSE	09:43:06	725092
377	2,700	LSE	09:43:06	725090
327	2,699	LSE	09:43:41	726295
243	2,698	LSE	09:43:50	726483
98	2,698	LSE	09:44:04	727419
394	2,695	LSE	09:44:39	728452
361	2,695	LSE	09:45:22	729624
372	2,695	LSE	09:45:22	729607
64	2,697	LSE	09:46:39	730820
276	2,697	LSE	09:46:39	730818
192	2,697	LSE	09:48:24	733008
201	2,697	LSE	09:48:28	733062
380	2,697	LSE	09:52:22	737820
390	2,696	LSE	09:55:43	741820
200	2,695	LSE	09:56:13	742297
233	2,695	LSE	09:56:13	742299
160	2,694	LSE	09:57:48	744094
14	2,694	LSE	10:00:10	746939
404	2,694	LSE	10:00:10	746937
198	2,695	LSE	10:00:10	746934
161	2,695	LSE	10:00:10	746932
376	2,693	LSE	10:00:14	747000
258	2,695	LSE	10:03:43	750549
138	2,695	LSE	10:03:43	750547
382	2,694	LSE	10:04:16	751270
84	2,693	LSE	10:05:10	756306
250	2,693	LSE	10:05:10	756304
331	2,693	LSE	10:05:10	756265
200	2,692	LSE	10:10:13	761974
4	2,692	LSE	10:10:13	761978
125	2,692	LSE	10:10:13	761976
337	2,692	LSE	10:10:13	761967
393	2,691	LSE	10:10:48	762503
356	2,689	LSE	10:13:31	765179
400	2,692	LSE	10:15:43	768856
352	2,691	LSE	10:15:44	768941
25	2,691	LSE	10:15:51	769585
354	2,689	LSE	10:16:39	770935
3	2,688	LSE	10:18:59	773158
338	2,689	LSE	10:20:47	774889
366	2,688	LSE	10:21:24	775545
4	2,689	LSE	10:23:59	778508
200	2,689	LSE	10:23:59	778505
125	2,689	LSE	10:23:59	778503
49	2,689	LSE	10:23:59	778472
74	2,689	LSE	10:23:59	778470
113	2,689	LSE	10:23:59	778468
69	2,689	LSE	10:23:59	778466
36	2,689	LSE	10:23:59	778464
165	2,688	LSE	10:25:59	781264
158	2,688	LSE	10:29:41	785539
381	2,688	LSE	10:29:41	785541
397	2,687	LSE	10:30:15	786207
324	2,685	LSE	10:31:39	787862
339	2,684	LSE	10:32:29	788863
88	2,683	LSE	10:33:39	790450
295	2,683	LSE	10:33:39	790448
347	2,684	LSE	10:35:17	793056
394	2,683	LSE	10:35:46	794389
401	2,679	LSE	10:38:00	797628
350	2,677	LSE	10:39:01	799110
73	2,678	LSE	10:42:13	804027
200	2,678	LSE	10:42:13	804020
125	2,678	LSE	10:42:13	804018
4	2,678	LSE	10:42:13	804015
162	2,678	LSE	10:42:13	804013
184	2,678	LSE	10:42:13	804011
127	2,675	LSE	10:43:27	806601
199	2,675	LSE	10:43:27	806599
390	2,677	LSE	10:48:20	815773
196	2,680	LSE	10:53:07	822570
240	2,680	LSE	10:53:07	822568
347	2,680	LSE	10:53:07	822565
26	2,678	LSE	10:53:15	822729
372	2,680	LSE	10:57:11	829370
301	2,679	LSE	10:57:23	829705
183	2,679	LSE	10:57:23	829703
312	2,678	LSE	10:57:31	830096
94	2,678	LSE	10:57:31	830094
45	2,679	LSE	10:59:16	832602
347	2,679	LSE	10:59:16	832600
125	2,678	LSE	11:00:23	834238
361	2,678	LSE	11:00:23	834236
359	2,677	LSE	11:00:29	834388
402	2,679	LSE	11:03:27	836374
260	2,678	LSE	11:04:01	836732
106	2,678	LSE	11:04:01	836730
124	2,677	LSE	11:09:19	840146
244	2,677	LSE	11:09:19	840148
346	2,678	LSE	11:12:15	842104
42	2,678	LSE	11:12:15	842098
311	2,678	LSE	11:12:15	842096
260	2,678	LSE	11:12:15	842089
99	2,678	LSE	11:12:15	842087
58	2,678	LSE	11:12:15	842085
222	2,677	LSE	11:14:09	843576
149	2,677	LSE	11:14:09	843574
284	2,676	LSE	11:15:29	844385
85	2,676	LSE	11:15:29	844383
350	2,677	LSE	11:21:00	848106
347	2,676	LSE	11:22:52	849260
295	2,676	LSE	11:22:52	849258
109	2,676	LSE	11:22:52	849256
163	2,676	LSE	11:24:08	849977
161	2,676	LSE	11:24:09	849987
190	2,676	LSE	11:24:09	849989
177	2,676	LSE	11:24:09	849991
208	2,675	LSE	11:24:25	850371
380	2,675	LSE	11:24:25	850369
149	2,675	LSE	11:24:25	850367
371	2,676	LSE	11:26:34	851968
14	2,676	LSE	11:29:45	854246
6	2,676	LSE	11:29:50	854288
20	2,677	LSE	11:31:24	855421
102	2,677	LSE	11:31:24	855415
211	2,677	LSE	11:31:24	855417
91	2,677	LSE	11:31:24	855419
206	2,677	LSE	11:31:43	855630
194	2,677	LSE	11:31:43	855616
56	2,677	LSE	11:31:43	855614
313	2,677	LSE	11:31:43	855598
2	2,677	LSE	11:31:43	855596
329	2,676	LSE	11:33:44	856878
189	2,676	LSE	11:33:44	856876
44	2,676	LSE	11:33:44	856880
141	2,676	LSE	11:33:44	856874
352	2,676	LSE	11:36:27	858574
338	2,676	LSE	11:36:27	858572
119	2,681	LSE	11:40:29	861149
266	2,681	LSE	11:40:29	861147
337	2,681	LSE	11:42:13	862145
137	2,681	LSE	11:45:16	863837
230	2,681	LSE	11:45:16	863834
272	2,681	LSE	11:45:16	863790
121	2,681	LSE	11:45:16	863788
403	2,680	LSE	11:46:00	864325
301	2,680	LSE	11:55:11	871024
81	2,680	LSE	11:55:11	871022
376	2,682	LSE	11:57:35	873406
484	2,681	LSE	11:57:49	873674
404	2,680	LSE	11:59:45	875124
395	2,689	LSE	12:03:01	878936
383	2,694	LSE	12:06:06	881660
517	2,693	LSE	12:06:08	881687
508	2,692	LSE	12:06:10	881712
467	2,691	LSE	12:06:48	882033
83	2,691	LSE	12:06:48	882031
407	2,691	LSE	12:06:48	882029
392	2,690	LSE	12:06:49	882056
390	2,689	LSE	12:06:50	882065
75	2,693	LSE	12:11:05	885265
307	2,693	LSE	12:11:05	885267
393	2,698	LSE	12:14:23	888309
24	2,697	LSE	12:14:36	888461
424	2,697	LSE	12:14:36	888459
21	2,697	LSE	12:14:37	888517
77	2,697	LSE	12:14:37	888512
57	2,697	LSE	12:14:37	888501
200	2,697	LSE	12:14:37	888477
125	2,697	LSE	12:14:37	888475
378	2,697	LSE	12:16:28	889920
370	2,696	LSE	12:16:48	890112
278	2,697	LSE	12:21:16	893548
67	2,697	LSE	12:21:16	893546
305	2,696	LSE	12:21:26	894125
86	2,696	LSE	12:21:26	894123
351	2,694	LSE	12:22:40	894914
381	2,694	LSE	12:24:09	895787
350	2,699	LSE	12:29:05	899347
257	2,697	LSE	12:29:11	899426
130	2,697	LSE	12:29:11	899424
292	2,696	LSE	12:30:05	900180
26	2,696	LSE	12:30:05	900178
22	2,696	LSE	12:30:05	900176
397	2,698	LSE	12:31:46	901614
101	2,697	LSE	12:32:40	902306
281	2,697	LSE	12:32:40	902304
48	2,696	LSE	12:34:45	903542
125	2,696	LSE	12:34:45	903540
190	2,696	LSE	12:34:45	903538
38	2,696	LSE	12:34:45	903536
332	2,693	LSE	12:36:34	904612
331	2,695	LSE	12:38:54	905830
68	2,695	LSE	12:38:54	905828
148	2,695	LSE	12:42:14	907860
141	2,695	LSE	12:42:14	907857
93	2,695	LSE	12:42:14	907854
20	2,695	LSE	12:45:18	909508
13	2,695	LSE	12:45:18	909506
355	2,695	LSE	12:45:18	909504
347	2,694	LSE	12:47:02	910451
156	2,692	LSE	12:48:45	911737
167	2,692	LSE	12:48:45	911734
396	2,698	LSE	12:56:08	916402
386	2,697	LSE	12:57:35	917379
389	2,696	LSE	12:59:33	918694
225	2,697	LSE	12:59:33	918692
125	2,697	LSE	12:59:33	918690
402	2,698	LSE	12:59:33	918688
56	2,697	LSE	13:04:59	922343
119	2,697	LSE	13:04:59	922341
221	2,697	LSE	13:04:59	922339
119	2,697	LSE	13:08:43	924340
217	2,697	LSE	13:08:43	924342
98	2,699	LSE	13:12:37	926610
270	2,699	LSE	13:12:37	926608
331	2,699	LSE	13:14:00	927349
52	2,699	LSE	13:14:00	927347
337	2,699	LSE	13:14:57	927948
389	2,700	LSE	13:19:43	930776
125	2,701	LSE	13:19:43	930757
96	2,701	LSE	13:19:43	930761
210	2,701	LSE	13:19:43	930759
169	2,701	LSE	13:19:43	930743
201	2,701	LSE	13:19:43	930745
262	2,701	LSE	13:21:17	931964
366	2,701	LSE	13:21:26	932045
94	2,701	LSE	13:21:26	932043
381	2,703	LSE	13:26:38	936119
241	2,702	LSE	13:26:50	936231
157	2,702	LSE	13:26:50	936229
376	2,703	LSE	13:28:55	937457
128	2,703	LSE	13:29:42	938024
50	2,703	LSE	13:29:42	938022
187	2,703	LSE	13:29:42	938020
337	2,704	LSE	13:30:16	939766
367	2,703	LSE	13:30:55	940446
380	2,702	LSE	13:31:06	940644
330	2,703	LSE	13:32:40	941889
169	2,703	LSE	13:33:17	942336
182	2,703	LSE	13:33:17	942338
387	2,702	LSE	13:34:32	943317
248	2,702	LSE	13:36:34	944939
105	2,702	LSE	13:36:35	944972
49	2,701	LSE	13:38:23	946132
168	2,701	LSE	13:38:23	946130
125	2,701	LSE	13:38:23	946128
83	2,701	LSE	13:38:23	946120
188	2,701	LSE	13:38:23	946118
87	2,701	LSE	13:38:23	946116
358	2,703	LSE	13:41:58	949254
342	2,702	LSE	13:42:55	950110
350	2,702	LSE	13:45:05	951826
67	2,702	LSE	13:48:51	954469
150	2,702	LSE	13:48:51	954467
125	2,702	LSE	13:48:51	954465
447	2,700	LSE	13:50:55	955941
404	2,699	LSE	13:51:05	956077
22	2,698	LSE	13:51:53	956536
125	2,698	LSE	13:51:53	956538
235	2,698	LSE	13:51:53	956540
64	2,698	LSE	13:52:43	957157
26	2,698	LSE	13:52:43	957154
299	2,698	LSE	13:52:48	957204
332	2,696	LSE	13:53:10	957393
395	2,697	LSE	13:53:10	957391
164	2,698	LSE	14:00:18	963502
200	2,698	LSE	14:00:18	963500
100	2,698	LSE	14:00:18	963490
250	2,698	LSE	14:00:18	963486
100	2,698	LSE	14:00:18	963488
358	2,698	LSE	14:00:18	963484
327	2,697	LSE	14:01:21	964474
142	2,696	LSE	14:01:24	964495
190	2,696	LSE	14:01:25	964497
316	2,695	LSE	14:02:43	965591
26	2,695	LSE	14:02:43	965573
401	2,699	LSE	14:09:43	972236
293	2,699	LSE	14:11:02	973319
93	2,699	LSE	14:11:02	973317
352	2,700	LSE	14:13:25	975668
178	2,702	LSE	14:16:36	978353
72	2,702	LSE	14:16:36	978351
125	2,702	LSE	14:16:36	978349
28	2,702	LSE	14:16:36	978347
422	2,701	LSE	14:18:19	979612
26	2,701	LSE	14:18:19	979614
458	2,701	LSE	14:18:19	979610
459	2,699	LSE	14:23:43	984561
87	2,700	LSE	14:23:43	984559
125	2,700	LSE	14:23:43	984557
188	2,700	LSE	14:23:43	984555
60	2,700	LSE	14:23:43	984553
81	2,700	LSE	14:26:27	986852
339	2,700	LSE	14:26:27	986850
120	2,702	LSE	14:29:58	990071
120	2,702	LSE	14:29:58	990069
25	2,702	LSE	14:29:58	990065
120	2,702	LSE	14:29:58	990067
442	2,704	LSE	14:30:42	992410
62	2,704	LSE	14:30:42	992408
255	2,703	LSE	14:32:34	995827
250	2,703	LSE	14:32:34	995825
495	2,703	LSE	14:32:34	995757
61	2,705	LSE	14:34:24	998508
42	2,705	LSE	14:34:24	998506
39	2,705	LSE	14:34:24	998504
307	2,705	LSE	14:34:24	998492
200	2,705	LSE	14:34:24	998489
369	2,705	LSE	14:34:24	998487
13	2,705	LSE	14:34:24	998485
325	2,705	LSE	14:34:24	998483
150	2,708	LSE	14:38:30	1004676
190	2,708	LSE	14:38:30	1004674
200	2,708	LSE	14:38:30	1004671
228	2,708	LSE	14:38:30	1004660
125	2,708	LSE	14:38:30	1004658
146	2,708	LSE	14:38:30	1004662
184	2,708	LSE	14:38:30	1004664
52	2,707	LSE	14:38:53	1005248
3,046	2,707	LSE	14:38:53	1005246
476	2,707	LSE	14:38:53	1005244
26	2,709	LSE	14:41:33	1008968
243	2,709	LSE	14:41:33	1008966
67	2,709	LSE	14:41:33	1008964
382	2,711	LSE	14:43:51	1012526
148	2,713	LSE	14:48:10	1017956
100	2,713	LSE	14:48:10	1017954
250	2,713	LSE	14:48:10	1017952
260	2,713	LSE	14:49:30	1019529
73	2,713	LSE	14:49:30	1019527
565	2,715	LSE	14:53:19	1024851
335	2,716	LSE	14:53:19	1024847
414	2,716	LSE	14:53:19	1024845
41	2,716	LSE	14:53:19	1024849
305	2,714	LSE	14:54:17	1025993
186	2,714	LSE	14:55:14	1027343
53	2,714	LSE	14:56:08	1028523
854	2,714	LSE	15:00:28	1034579
330	2,715	LSE	15:00:28	1034576
495	2,715	LSE	15:00:28	1034574
364	2,714	LSE	15:02:48	1037878
12	2,714	LSE	15:02:48	1037876
390	2,717	LSE	15:05:05	1041296
44	2,717	LSE	15:05:05	1041294
320	2,717	LSE	15:05:05	1041288
250	2,717	LSE	15:05:05	1041286
250	2,717	LSE	15:05:05	1041284
330	2,717	LSE	15:05:05	1041279
550	2,717	LSE	15:05:05	1041277
242	2,717	LSE	15:06:12	1042875
21	2,717	LSE	15:06:22	1043130
403	2,717	LSE	15:06:31	1043383
151	2,717	LSE	15:06:31	1043381
668	2,718	LSE	15:08:15	1045779
658	2,718	LSE	15:09:38	1047660
689	2,720	LSE	15:11:20	1050285
178	2,719	LSE	15:11:27	1050678
250	2,719	LSE	15:11:27	1050676
100	2,719	LSE	15:11:27	1050674
520	2,719	LSE	15:11:27	1050669
54	2,719	LSE	15:11:27	1050667
504	2,718	LSE	15:11:53	1051462
510	2,717	LSE	15:12:58	1053092
281	2,717	LSE	15:13:55	1054652
62	2,717	LSE	15:13:55	1054650
71	2,717	LSE	15:13:55	1054654
446	2,715	LSE	15:16:36	1058649
300	2,716	LSE	15:16:36	1058624
160	2,716	LSE	15:16:36	1058622
69	2,716	LSE	15:16:36	1058607
250	2,716	LSE	15:16:36	1058605
200	2,716	LSE	15:16:36	1058603
471	2,716	LSE	15:16:36	1058587
462	2,714	LSE	15:16:54	1059121
118	2,716	LSE	15:18:19	1061629
125	2,716	LSE	15:18:19	1061627
196	2,716	LSE	15:18:19	1061625
59	2,715	LSE	15:19:22	1063114
398	2,715	LSE	15:19:22	1063111
11	2,715	LSE	15:19:22	1063109
424	2,714	LSE	15:19:31	1063424
389	2,717	LSE	15:23:30	1069239
72	2,717	LSE	15:27:09	1075852
189	2,717	LSE	15:27:09	1075850
91	2,717	LSE	15:27:09	1075848
463	2,716	LSE	15:27:13	1075945
42	2,716	LSE	15:27:13	1075943
478	2,715	LSE	15:30:07	1080539
534	2,723	LSE	15:36:45	1091796
200	2,723	LSE	15:36:45	1091780
100	2,723	LSE	15:36:45	1091784
128	2,723	LSE	15:36:45	1091778
250	2,722	LSE	15:36:45	1091776
250	2,723	LSE	15:36:45	1091782
209	2,723	LSE	15:36:45	1091790
250	2,723	LSE	15:36:45	1091786
311	2,723	LSE	15:36:45	1091794
784	2,723	LSE	15:36:45	1091788
266	2,723	LSE	15:36:45	1091792
448	2,722	LSE	15:36:45	1091774
133	2,722	LSE	15:36:45	1091766
450	2,722	LSE	15:36:45	1091762
250	2,722	LSE	15:36:45	1091764
53	2,722	LSE	15:36:45	1091772
100	2,722	LSE	15:36:45	1091768
200	2,722	LSE	15:36:45	1091770
228	2,720	LSE	15:36:56	1092140
174	2,720	LSE	15:36:56	1092138
280	2,719	LSE	15:37:42	1093644
125	2,719	LSE	15:37:42	1093641
413	2,718	LSE	15:39:44	1097689
449	2,718	LSE	15:41:43	1101537
157	2,718	LSE	15:42:50	1103608
302	2,720	LSE	15:44:32	1106404
104	2,720	LSE	15:44:32	1106402
57	2,719	LSE	15:44:41	1106679
39	2,719	LSE	15:44:53	1107174
382	2,719	LSE	15:47:12	1110806
531	2,718	LSE	15:47:13	1110839
419	2,717	LSE	15:47:28	1111182
48	2,717	LSE	15:47:28	1111180
325	2,719	LSE	15:49:26	1114573
37	2,719	LSE	15:49:26	1114571
396	2,719	LSE	15:50:18	1116382
355	2,718	LSE	15:50:54	1117673
157	2,718	LSE	15:50:54	1117671
343	2,718	LSE	15:54:28	1123421
54	2,718	LSE	15:54:28	1123419
352	2,718	LSE	15:54:28	1123417
553	2,717	LSE	15:54:39	1123726
275	2,720	LSE	15:57:44	1129166
187	2,720	LSE	15:57:44	1129164
211	2,721	LSE	15:58:30	1130794
135	2,721	LSE	15:58:30	1130792
367	2,723	LSE	16:01:42	1139180
518	2,723	LSE	16:01:42	1139178
100	2,722	LSE	16:01:59	1139804
647	2,722	LSE	16:01:59	1139802
257	2,722	LSE	16:01:59	1139806
626	2,723	LSE	16:05:00	1146836
30	2,723	LSE	16:05:00	1146833
233	2,724	LSE	16:05:00	1146744
100	2,724	LSE	16:05:00	1146742
400	2,724	LSE	16:05:00	1146740
200	2,724	LSE	16:05:00	1146738
613	2,724	LSE	16:05:00	1146735
434	2,724	LSE	16:05:00	1146733
506	2,722	LSE	16:05:03	1147078
487	2,721	LSE	16:05:06	1147215
407	2,720	LSE	16:05:08	1147316
136	2,719	LSE	16:05:09	1147535
113	2,719	LSE	16:05:09	1147533
88	2,719	LSE	16:05:09	1147531
360	2,719	LSE	16:05:11	1147660
19	2,719	LSE	16:05:11	1147658
33	2,719	LSE	16:05:11	1147656
342	2,721	LSE	16:06:59	1151812
238	2,720	LSE	16:07:41	1153249
165	2,720	LSE	16:07:41	1153247
204	2,722	LSE	16:09:21	1156692
125	2,722	LSE	16:09:21	1156690
431	2,723	LSE	16:10:09	1158483
350	2,724	LSE	16:12:51	1164656
449	2,724	LSE	16:12:51	1164654
44	2,723	LSE	16:13:59	1167387
52	2,723	LSE	16:13:59	1167378
123	2,723	LSE	16:13:59	1167376
792	2,723	LSE	16:13:59	1167326
101	2,725	LSE	16:15:51	1172079
530	2,725	LSE	16:15:51	1172077
200	2,725	LSE	16:16:24	1173877
250	2,725	LSE	16:17:17	1175793
873	2,725	LSE	16:17:17	1175791
2,808	2,726	LSE	16:18:45	1179462
637	2,726	LSE	16:18:45	1179460

 

END

 

 

POSFKKDPABKDQPD