Transaction in Own Shares

RNS Number : 0319B

CRH PLC

18 September 2018

 

18th September 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			49,891	140,742
Highest price paid per share:			GBp 2,441.0000	€27.5500
Lowest price paid per share:			GBp 2,409.0000	€27.0700
Volume weighted average price paid:			GBp 2,426.8598	€27.3267
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018.
Following settlement of the above transactions CRH will hold 14,855,786 of its ordinary shares in treasury and will have 828,534,552 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

`
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,426.8598	49,891
Euronext Dublin		EUR	27.3267	140,742
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
203	2,417	LSE	08:15:12	572579
479	2,417	LSE	08:15:12	572577
722	2,417	LSE	08:18:17	577624
18	2,417	LSE	08:18:17	577622
647	2,413	LSE	08:42:18	620291
695	2,411	LSE	08:50:33	633974
685	2,411	LSE	08:58:07	649108
748	2,409	LSE	08:59:05	651714
158	2,411	LSE	09:03:15	659536
565	2,411	LSE	09:03:15	659534
688	2,416	LSE	09:09:35	668718
623	2,417	LSE	09:09:35	668703
250	2,424	LSE	09:13:09	674105
105	2,424	LSE	09:13:09	674107
292	2,424	LSE	09:13:09	674109
357	2,424	LSE	09:13:09	674099
304	2,424	LSE	09:13:09	674097
755	2,426	LSE	09:16:49	679034
641	2,426	LSE	09:16:49	679031
145	2,426	LSE	09:27:08	690627
400	2,426	LSE	09:27:08	690625
214	2,426	LSE	09:27:08	690623
203	2,426	LSE	09:29:06	692989
400	2,426	LSE	09:29:06	692987
54	2,426	LSE	09:29:06	692985
42	2,424	LSE	09:32:15	696260
724	2,424	LSE	09:32:17	696320
73	2,428	LSE	09:38:32	704101
654	2,428	LSE	09:38:32	704099
749	2,436	LSE	09:48:04	714553
250	2,433	LSE	09:55:56	725188
190	2,433	LSE	09:55:56	725190
250	2,433	LSE	09:55:56	725192
681	2,439	LSE	10:00:14	731376
329	2,439	LSE	10:01:33	732728
339	2,439	LSE	10:01:33	732726
187	2,441	LSE	10:05:28	737640
520	2,441	LSE	10:05:28	737638
715	2,435	LSE	10:10:53	744832
21	2,435	LSE	10:10:53	744830
438	2,433	LSE	10:12:42	747125
261	2,433	LSE	10:12:42	747123
252	2,434	LSE	10:15:24	750302
400	2,434	LSE	10:15:24	750300
105	2,434	LSE	10:15:24	750298
651	2,431	LSE	10:18:41	754334
105	2,432	LSE	10:21:34	757876
454	2,432	LSE	10:21:34	757872
144	2,432	LSE	10:21:34	757874
210	2,430	LSE	10:23:00	760265
1	2,430	LSE	10:23:00	760263
459	2,430	LSE	10:23:00	760261
705	2,429	LSE	10:23:40	761647
775	2,430	LSE	10:25:32	764225
422	2,429	LSE	10:28:51	768508
293	2,429	LSE	10:28:51	768506
683	2,428	LSE	10:31:34	771946
146	2,424	LSE	10:36:46	778558
147	2,424	LSE	10:36:46	778554
195	2,424	LSE	10:36:46	778550
210	2,424	LSE	10:36:46	778548
625	2,421	LSE	10:50:21	794799
5	2,421	LSE	10:50:21	794801
421	2,423	LSE	10:54:55	800233
283	2,423	LSE	10:54:55	800235
612	2,421	LSE	10:56:30	802853
22	2,421	LSE	10:56:30	802851
116	2,421	LSE	10:56:30	802849
56	2,428	LSE	11:14:05	818427
173	2,428	LSE	11:14:06	818438
477	2,428	LSE	11:14:06	818436
381	2,428	LSE	11:18:50	821426
283	2,428	LSE	11:18:50	821424
646	2,426	LSE	11:29:29	828395
686	2,427	LSE	11:48:23	840962
318	2,431	LSE	11:58:00	847134
185	2,431	LSE	11:58:00	847132
200	2,431	LSE	11:58:00	847130
721	2,433	LSE	12:05:38	852871
697	2,430	LSE	12:21:11	863144
703	2,430	LSE	12:32:54	870623
681	2,428	LSE	13:04:18	892632
746	2,427	LSE	13:06:31	894322
709	2,429	LSE	13:15:02	901200
168	2,428	LSE	13:25:48	909522
333	2,428	LSE	13:25:48	909520
275	2,428	LSE	13:25:48	909518
70	2,428	LSE	13:32:01	914526
333	2,428	LSE	13:32:01	914524
224	2,428	LSE	13:32:01	914522
324	2,425	LSE	13:35:10	917402
824	2,425	LSE	13:35:14	917460
129	2,425	LSE	13:35:14	917458
418	2,425	LSE	13:35:14	917449
823	2,425	LSE	13:35:14	917451
380	2,425	LSE	13:35:14	917447
485	2,425	LSE	13:35:14	917442
210	2,425	LSE	13:35:14	917440
815	2,425	LSE	13:35:14	917438
158	2,425	LSE	13:35:14	917435
348	2,425	LSE	13:35:19	917510
163	2,425	LSE	13:35:25	917576
658	2,428	LSE	13:40:40	922108
768	2,427	LSE	13:50:02	929750
231	2,425	LSE	13:51:07	930973
664	2,426	LSE	13:59:26	937667
503	2,425	LSE	14:00:19	938636
182	2,425	LSE	14:00:19	938634
199	2,425	LSE	14:03:20	941650
484	2,425	LSE	14:03:20	941648
755	2,425	LSE	14:03:20	941646
252	2,425	LSE	14:07:30	945585
265	2,425	LSE	14:07:33	945597
126	2,425	LSE	14:08:14	946128
281	2,426	LSE	14:20:28	956979
333	2,426	LSE	14:20:28	956975
117	2,426	LSE	14:20:28	956973
682	2,430	LSE	14:26:06	963194
351	2,429	LSE	14:30:51	972117
313	2,429	LSE	14:30:51	972115
652	2,434	LSE	14:35:00	979015
695	2,433	LSE	14:36:06	980814
673	2,437	LSE	14:41:07	988773
157	2,438	LSE	14:48:42	1001110
527	2,438	LSE	14:48:42	1001108
406	2,438	LSE	14:49:59	1003554
250	2,438	LSE	14:49:59	1003552
10	2,438	LSE	14:49:59	1003550

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
280	27.18	ISE	08:15:13	572594
231	27.18	ISE	08:15:24	572966
250	27.18	ISE	08:15:24	572964
718	27.17	ISE	08:15:25	573018
770	27.16	ISE	08:15:40	573478
447	27.18	ISE	08:30:25	598898
260	27.18	ISE	08:30:26	598922
814	27.18	ISE	08:30:26	598924
76	27.18	ISE	08:30:26	598920
497	27.18	ISE	08:30:26	598918
735	27.18	ISE	08:30:26	598905
310	27.18	ISE	08:30:26	598903
476	27.17	ISE	08:33:34	604591
296	27.17	ISE	08:33:34	604589
70	27.16	ISE	08:40:58	618155
329	27.16	ISE	08:41:04	618303
399	27.16	ISE	08:41:04	618301
675	27.15	ISE	08:42:02	619918
600	27.12	ISE	08:50:33	633985
9	27.12	ISE	08:50:35	634042
90	27.12	ISE	08:50:37	634242
777	27.10	ISE	08:53:29	639826
226	27.09	ISE	08:59:05	651640
385	27.09	ISE	08:59:05	651602
165	27.09	ISE	08:59:05	651584
102	27.07	ISE	08:59:51	653574
300	27.07	ISE	08:59:51	653558
338	27.07	ISE	09:00:27	655006
27	27.09	ISE	09:03:15	659539
662	27.09	ISE	09:03:19	659664
66	27.09	ISE	09:03:19	659660
695	27.07	ISE	09:03:40	660377
685	27.10	ISE	09:05:27	663020
32	27.16	ISE	09:09:35	668713
653	27.16	ISE	09:09:35	668711
770	27.25	ISE	09:13:08	674044
755	27.24	ISE	09:13:09	674111
54	27.27	ISE	09:16:15	678326
619	27.27	ISE	09:16:18	678395
804	27.26	ISE	09:16:35	678776
752	27.25	ISE	09:16:59	679267
621	27.26	ISE	09:18:44	681014
51	27.26	ISE	09:18:44	681011
41	27.26	ISE	09:19:13	681467
744	27.27	ISE	09:21:27	683688
54	27.24	ISE	09:22:12	684967
54	27.24	ISE	09:22:42	685683
54	27.24	ISE	09:23:12	686207
54	27.24	ISE	09:23:41	686748
1	27.25	ISE	09:24:41	688113
722	27.26	ISE	09:25:31	688938
33	27.26	ISE	09:25:40	689104
50	27.24	ISE	09:27:58	691486
54	27.24	ISE	09:28:28	692098
48	27.25	ISE	09:29:19	693346
667	27.25	ISE	09:29:19	693344
111	27.25	ISE	09:29:19	693331
683	27.24	ISE	09:31:49	695798
666	27.23	ISE	09:32:15	696258
57	27.23	ISE	09:32:15	696256
16	27.23	ISE	09:32:17	696324
400	27.30	ISE	09:37:58	703223
693	27.30	ISE	09:38:18	703789
136	27.30	ISE	09:38:18	703787
400	27.30	ISE	09:38:18	703785
220	27.30	ISE	09:38:18	703764
1,080	27.30	ISE	09:38:18	703762
310	27.30	ISE	09:38:18	703760
23	27.30	ISE	09:38:18	703758
400	27.30	ISE	09:38:18	703756
879	27.29	ISE	09:39:30	705132
100	27.33	ISE	09:41:32	707409
42	27.33	ISE	09:41:32	707407
130	27.33	ISE	09:41:35	707451
400	27.33	ISE	09:41:35	707449
112	27.39	ISE	09:48:04	714569
643	27.39	ISE	09:48:04	714564
144	27.37	ISE	09:50:35	718009
488	27.37	ISE	09:50:35	718007
166	27.37	ISE	09:50:35	718005
181	27.36	ISE	09:53:30	721829
575	27.36	ISE	09:53:30	721827
126	27.42	ISE	10:00:24	731579
515	27.42	ISE	10:00:24	731577
679	27.42	ISE	10:00:24	731575
781	27.42	ISE	10:02:20	733733
161	27.42	ISE	10:02:20	733731
653	27.42	ISE	10:02:20	733729
38	27.42	ISE	10:02:20	733727
675	27.41	ISE	10:07:51	740558
187	27.36	ISE	10:13:09	747734
250	27.36	ISE	10:13:09	747732
249	27.36	ISE	10:13:09	747730
135	27.36	ISE	10:13:09	747728
313	27.37	ISE	10:15:24	750337
250	27.37	ISE	10:15:24	750333
167	27.37	ISE	10:15:24	750326
79	27.37	ISE	10:15:24	750320
461	27.35	ISE	10:17:49	753123
280	27.35	ISE	10:17:49	753114
86	27.34	ISE	10:21:47	758132
600	27.34	ISE	10:21:47	758130
80	27.34	ISE	10:21:47	758128
59	27.34	ISE	10:21:47	758126
521	27.31	ISE	10:22:15	759098
207	27.31	ISE	10:22:15	759096
678	27.32	ISE	10:23:32	761389
249	27.31	ISE	10:23:40	761653
166	27.31	ISE	10:23:40	761651
212	27.31	ISE	10:23:40	761649
141	27.31	ISE	10:25:32	764223
778	27.31	ISE	10:25:32	764221
826	27.30	ISE	10:25:53	764632
167	27.27	ISE	10:29:02	768749
536	27.27	ISE	10:29:02	768747
109	27.27	ISE	10:29:07	768811
706	27.27	ISE	10:34:43	775685
681	27.25	ISE	10:40:05	782426
708	27.23	ISE	10:41:03	783716
491	27.21	ISE	10:42:30	785282
340	27.21	ISE	10:42:30	785280
758	27.22	ISE	10:44:43	787718
178	27.21	ISE	10:45:21	788636
306	27.22	ISE	10:49:21	793520
684	27.22	ISE	10:49:21	793524
481	27.22	ISE	10:49:21	793517
706	27.24	ISE	10:54:55	800239
795	27.24	ISE	10:54:55	800237
825	27.23	ISE	10:55:23	800848
717	27.22	ISE	10:55:54	801820
368	27.21	ISE	10:58:28	806340
271	27.21	ISE	10:58:28	806235
182	27.21	ISE	10:58:28	806203
225	27.22	ISE	11:01:37	810410
299	27.22	ISE	11:01:37	810408
309	27.22	ISE	11:01:37	810406
740	27.21	ISE	11:02:35	811200
722	27.27	ISE	11:14:07	818456
648	27.27	ISE	11:14:07	818454
131	27.27	ISE	11:14:07	818449
89	27.29	ISE	11:16:41	819989
103	27.29	ISE	11:16:41	819983
299	27.29	ISE	11:16:41	819969
236	27.29	ISE	11:16:41	819966
223	27.28	ISE	11:18:33	821230
586	27.28	ISE	11:18:33	821228
712	27.27	ISE	11:18:51	821495
401	27.27	ISE	11:21:45	823227
303	27.27	ISE	11:21:45	823223
562	27.26	ISE	11:27:18	827101
206	27.26	ISE	11:27:18	827082
99	27.26	ISE	11:32:31	830216
682	27.26	ISE	11:32:31	830214
33	27.26	ISE	11:39:37	835011
299	27.26	ISE	11:39:37	835009
370	27.26	ISE	11:39:37	835001
240	27.25	ISE	11:39:38	835068
683	27.25	ISE	11:39:38	835066
630	27.25	ISE	11:39:38	835064
112	27.25	ISE	11:39:38	835060
462	27.25	ISE	11:39:40	835083
58	27.25	ISE	11:39:40	835080
343	27.27	ISE	11:48:23	840974
408	27.27	ISE	11:48:23	840971
458	27.29	ISE	11:54:15	844592
358	27.29	ISE	11:54:15	844590
14	27.29	ISE	11:54:15	844588
700	27.29	ISE	11:54:15	844584
700	27.32	ISE	11:58:12	847292
474	27.33	ISE	12:02:09	849574
302	27.33	ISE	12:02:27	850214
691	27.35	ISE	12:04:09	851851
351	27.35	ISE	12:05:38	852877
361	27.35	ISE	12:05:38	852875
450	27.34	ISE	12:05:55	853048
218	27.34	ISE	12:05:55	853046
79	27.34	ISE	12:16:53	860515
306	27.34	ISE	12:16:53	860511
299	27.34	ISE	12:16:53	860508
93	27.34	ISE	12:16:53	860506
247	27.32	ISE	12:23:27	864472
250	27.32	ISE	12:23:27	864470
250	27.32	ISE	12:23:27	864468
12	27.32	ISE	12:23:27	864466
753	27.32	ISE	12:23:27	864464
653	27.31	ISE	12:24:08	864978
157	27.31	ISE	12:24:08	864973
725	27.31	ISE	12:29:09	868217
104	27.31	ISE	12:29:09	868212
797	27.32	ISE	12:33:09	870741
597	27.31	ISE	12:37:36	873913
190	27.31	ISE	12:38:16	874246
244	27.30	ISE	12:51:31	883223
299	27.30	ISE	12:51:31	883221
199	27.30	ISE	12:51:31	883219
421	27.31	ISE	13:01:50	890659
313	27.31	ISE	13:01:50	890657
241	27.31	ISE	13:01:50	890655
592	27.31	ISE	13:01:50	890653
316	27.32	ISE	13:09:25	896570
164	27.33	ISE	13:16:57	902588
207	27.33	ISE	13:16:57	902586
618	27.33	ISE	13:16:57	902590
662	27.33	ISE	13:16:57	902584
509	27.33	ISE	13:24:54	908710
89	27.33	ISE	13:24:54	908708
86	27.32	ISE	13:25:48	909526
600	27.32	ISE	13:25:48	909524
828	27.31	ISE	13:26:10	910072
787	27.31	ISE	13:28:43	911844
189	27.32	ISE	13:30:35	913382
748	27.31	ISE	13:32:01	914535
14	27.32	ISE	13:32:01	914533
466	27.32	ISE	13:32:01	914530
55	27.30	ISE	13:35:03	917303
697	27.30	ISE	13:35:03	917301
46	27.31	ISE	13:40:40	922130
247	27.31	ISE	13:40:40	922128
450	27.31	ISE	13:40:40	922126
754	27.31	ISE	13:44:31	924987
810	27.31	ISE	13:45:36	926124
19	27.31	ISE	13:45:36	926122
737	27.31	ISE	13:47:35	927554
1,048	27.30	ISE	13:52:17	931928
688	27.30	ISE	13:53:24	932723
215	27.31	ISE	13:59:26	937682
250	27.31	ISE	13:59:26	937680
250	27.31	ISE	13:59:26	937678
172	27.31	ISE	13:59:26	937676
300	27.31	ISE	13:59:26	937674
216	27.31	ISE	13:59:26	937672
769	27.31	ISE	13:59:26	937670
734	27.30	ISE	13:59:39	937942
20	27.29	ISE	14:02:44	940958
130	27.29	ISE	14:02:44	940956
545	27.29	ISE	14:02:44	940954
10	27.29	ISE	14:02:44	940951
27	27.29	ISE	14:02:44	940949
14	27.29	ISE	14:02:44	940944
151	27.29	ISE	14:02:45	940965
610	27.29	ISE	14:02:45	940960
703	27.29	ISE	14:05:37	943561
104	27.28	ISE	14:08:14	946145
600	27.28	ISE	14:08:14	946133
200	27.28	ISE	14:13:22	950459
523	27.29	ISE	14:16:26	953410
465	27.30	ISE	14:18:25	955170
7	27.30	ISE	14:20:09	956633
377	27.30	ISE	14:20:28	956994
304	27.30	ISE	14:20:28	956996
412	27.30	ISE	14:20:28	956992
100	27.30	ISE	14:20:28	956990
206	27.30	ISE	14:20:28	956988
301	27.30	ISE	14:20:28	956986
329	27.35	ISE	14:26:03	963139
500	27.35	ISE	14:26:03	963137
636	27.34	ISE	14:26:06	963198
132	27.34	ISE	14:26:06	963196
398	27.33	ISE	14:28:39	966208
364	27.33	ISE	14:28:39	966206
526	27.33	ISE	14:30:51	972133
293	27.33	ISE	14:30:51	972131
225	27.39	ISE	14:35:00	979036
500	27.39	ISE	14:35:00	979034
191	27.39	ISE	14:35:00	979030
300	27.39	ISE	14:35:00	979028
81	27.39	ISE	14:35:00	979024
218	27.39	ISE	14:35:00	979026
899	27.39	ISE	14:35:00	979022
135	27.39	ISE	14:35:00	979020
832	27.37	ISE	14:36:07	980829
5	27.38	ISE	14:38:22	984245
725	27.38	ISE	14:38:22	984243
712	27.42	ISE	14:40:44	988126
62	27.42	ISE	14:40:44	988122
123	27.42	ISE	14:40:44	988114
231	27.41	ISE	14:41:11	988896
317	27.41	ISE	14:41:11	988890
283	27.41	ISE	14:41:11	988892
300	27.41	ISE	14:41:11	988894
450	27.41	ISE	14:41:11	988886
832	27.40	ISE	14:41:48	989996
714	27.39	ISE	14:41:54	990198
735	27.44	ISE	14:47:10	998537
278	27.43	ISE	14:48:42	1001106
682	27.43	ISE	14:48:42	1001104
441	27.43	ISE	14:48:42	1001102
3	27.43	ISE	14:48:42	1001100
299	27.43	ISE	14:48:42	1001098
381	27.43	ISE	14:48:42	1001096
299	27.42	ISE	14:49:59	1003569
260	27.42	ISE	14:49:59	1003567
441	27.43	ISE	14:49:59	1003558
236	27.43	ISE	14:49:59	1003556
732	27.43	ISE	14:53:51	1009765
725	27.43	ISE	14:53:55	1009845
646	27.42	ISE	14:54:18	1010489
109	27.42	ISE	14:54:18	1010486
423	27.40	ISE	14:59:20	1018929
284	27.40	ISE	14:59:20	1018927
142	27.45	ISE	15:04:00	1028852
653	27.45	ISE	15:04:00	1028850
800	27.44	ISE	15:05:46	1031589
31	27.44	ISE	15:05:46	1031591
25	27.43	ISE	15:07:22	1034437
25	27.43	ISE	15:07:22	1034435
25	27.43	ISE	15:07:26	1034578
25	27.43	ISE	15:07:26	1034576
25	27.43	ISE	15:07:26	1034574
25	27.43	ISE	15:07:26	1034572
25	27.43	ISE	15:07:26	1034569
25	27.43	ISE	15:07:26	1034567
25	27.43	ISE	15:07:26	1034565
317	27.43	ISE	15:07:28	1034629
711	27.44	ISE	15:11:47	1042264
15	27.46	ISE	15:13:28	1045629
177	27.46	ISE	15:13:28	1045610
548	27.46	ISE	15:13:28	1045608
69	27.46	ISE	15:13:38	1045903
44	27.46	ISE	15:13:38	1045901
25	27.46	ISE	15:13:44	1046072
396	27.46	ISE	15:13:47	1046150
529	27.46	ISE	15:14:02	1046881
321	27.46	ISE	15:14:02	1046868
179	27.46	ISE	15:14:02	1046866
826	27.45	ISE	15:17:08	1052411
111	27.45	ISE	15:18:18	1054825
299	27.45	ISE	15:18:18	1054823
150	27.45	ISE	15:18:18	1054821
225	27.45	ISE	15:18:18	1054819
225	27.45	ISE	15:18:18	1054817
933	27.43	ISE	15:19:13	1056862
762	27.42	ISE	15:19:18	1057043
379	27.43	ISE	15:20:47	1059903
371	27.43	ISE	15:20:47	1059852
753	27.44	ISE	15:23:04	1063582
500	27.44	ISE	15:23:33	1064456
178	27.43	ISE	15:23:55	1065108
300	27.43	ISE	15:23:55	1065106
294	27.43	ISE	15:23:55	1065104
15	27.43	ISE	15:23:55	1065102
78	27.42	ISE	15:24:55	1066723
304	27.42	ISE	15:24:55	1066721
137	27.42	ISE	15:24:55	1066703
148	27.42	ISE	15:24:55	1066701
299	27.42	ISE	15:24:55	1066636
224	27.42	ISE	15:24:55	1066630
47	27.42	ISE	15:24:55	1066628
116	27.42	ISE	15:24:56	1066748
147	27.42	ISE	15:24:56	1066742
231	27.42	ISE	15:24:56	1066740
17	27.42	ISE	15:24:57	1066760
58	27.42	ISE	15:24:57	1066762
217	27.44	ISE	15:29:06	1074351
9	27.44	ISE	15:29:07	1074364
608	27.44	ISE	15:29:15	1074573
130	27.48	ISE	15:33:14	1081962
423	27.48	ISE	15:33:14	1081960
216	27.48	ISE	15:33:14	1081958
199	27.44	ISE	15:35:51	1086503
600	27.44	ISE	15:35:51	1086501
171	27.41	ISE	15:36:58	1088648
500	27.41	ISE	15:36:58	1088646
506	27.46	ISE	15:44:26	1101212
224	27.46	ISE	15:44:26	1101207
54	27.49	ISE	15:48:48	1108818
131	27.49	ISE	15:48:48	1108816
180	27.49	ISE	15:48:52	1108999
500	27.49	ISE	15:48:52	1108997
273	27.49	ISE	15:48:52	1108995
225	27.49	ISE	15:48:52	1108993
600	27.48	ISE	15:51:15	1114000
38	27.48	ISE	15:51:23	1114153
71	27.48	ISE	15:51:33	1114367
55	27.49	ISE	15:53:14	1117315
400	27.49	ISE	15:53:14	1117295
65	27.49	ISE	15:53:14	1117293
100	27.49	ISE	15:53:14	1117261
50	27.49	ISE	15:53:14	1117259
822	27.48	ISE	15:55:02	1120262
466	27.46	ISE	15:55:06	1120359
224	27.46	ISE	15:55:06	1120357
71	27.46	ISE	15:55:06	1120355
641	27.48	ISE	16:00:47	1132549
159	27.48	ISE	16:00:47	1132547
9	27.48	ISE	16:00:47	1132541
518	27.48	ISE	16:00:47	1132543
54	27.48	ISE	16:00:47	1132539
600	27.48	ISE	16:00:47	1132537
77	27.48	ISE	16:00:47	1132535
62	27.48	ISE	16:00:48	1132563
644	27.51	ISE	16:05:47	1140979
157	27.51	ISE	16:05:54	1141334
245	27.51	ISE	16:05:54	1141332
655	27.51	ISE	16:05:54	1141330
456	27.55	ISE	16:09:00	1148038
227	27.55	ISE	16:09:00	1148033
111	27.55	ISE	16:09:00	1148028
292	27.54	ISE	16:09:29	1148948
484	27.54	ISE	16:09:29	1148946
13	27.51	ISE	16:10:42	1151593
713	27.51	ISE	16:11:18	1152851
128	27.51	ISE	16:12:19	1155270

 

END

 

 

POSFKODDOBKDKCD