Transaction in Own Shares
|
11th July 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 10th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
10 July 2018 |
|
||
|
Number of ordinary shares purchased: |
195,000 |
|
|||
|
Highest price paid per share (GBp): |
2,711.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,695.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,704.1000 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 8,542,422 of its ordinary shares in treasury and will have 834,847,916 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Neil Colgan |
|
|
|
|
|
|
Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,704.1046 |
|
195,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
518 |
2,700 |
LSE |
08:07:45 |
520051 |
|
190 |
2,702 |
LSE |
08:10:03 |
523316 |
|
129 |
2,702 |
LSE |
08:10:03 |
523314 |
|
318 |
2,702 |
LSE |
08:10:03 |
523312 |
|
377 |
2,702 |
LSE |
08:10:52 |
524835 |
|
425 |
2,701 |
LSE |
08:11:30 |
525834 |
|
385 |
2,700 |
LSE |
08:13:28 |
528727 |
|
381 |
2,699 |
LSE |
08:14:26 |
530092 |
|
276 |
2,701 |
LSE |
08:22:09 |
540722 |
|
105 |
2,701 |
LSE |
08:22:09 |
540724 |
|
382 |
2,700 |
LSE |
08:23:13 |
542112 |
|
341 |
2,701 |
LSE |
08:23:38 |
542593 |
|
354 |
2,701 |
LSE |
08:25:15 |
544775 |
|
30 |
2,701 |
LSE |
08:25:15 |
544773 |
|
180 |
2,701 |
LSE |
08:26:09 |
545983 |
|
200 |
2,701 |
LSE |
08:26:09 |
545981 |
|
283 |
2,701 |
LSE |
08:26:09 |
545963 |
|
49 |
2,701 |
LSE |
08:26:09 |
545959 |
|
365 |
2,699 |
LSE |
08:27:22 |
547863 |
|
378 |
2,702 |
LSE |
08:31:13 |
554311 |
|
390 |
2,704 |
LSE |
08:33:12 |
557515 |
|
471 |
2,703 |
LSE |
08:33:18 |
557672 |
|
19 |
2,702 |
LSE |
08:33:28 |
557941 |
|
395 |
2,702 |
LSE |
08:33:28 |
557939 |
|
212 |
2,703 |
LSE |
08:34:27 |
559646 |
|
150 |
2,703 |
LSE |
08:34:27 |
559643 |
|
53 |
2,703 |
LSE |
08:34:27 |
559627 |
|
319 |
2,703 |
LSE |
08:34:27 |
559625 |
|
312 |
2,704 |
LSE |
08:37:07 |
564241 |
|
227 |
2,706 |
LSE |
08:42:02 |
571629 |
|
183 |
2,706 |
LSE |
08:42:02 |
571631 |
|
388 |
2,705 |
LSE |
08:42:17 |
572082 |
|
74 |
2,705 |
LSE |
08:42:17 |
572080 |
|
348 |
2,705 |
LSE |
08:43:01 |
573455 |
|
389 |
2,704 |
LSE |
08:43:05 |
573642 |
|
359 |
2,703 |
LSE |
08:44:33 |
576323 |
|
345 |
2,704 |
LSE |
08:46:37 |
579818 |
|
256 |
2,708 |
LSE |
08:50:32 |
586931 |
|
89 |
2,708 |
LSE |
08:50:32 |
586929 |
|
5 |
2,707 |
LSE |
08:50:41 |
587203 |
|
145 |
2,707 |
LSE |
08:50:41 |
587201 |
|
201 |
2,707 |
LSE |
08:50:41 |
587205 |
|
150 |
2,707 |
LSE |
08:50:41 |
587207 |
|
197 |
2,707 |
LSE |
08:50:41 |
587188 |
|
400 |
2,707 |
LSE |
08:51:11 |
587868 |
|
501 |
2,706 |
LSE |
08:53:42 |
592251 |
|
457 |
2,705 |
LSE |
08:53:53 |
592651 |
|
388 |
2,705 |
LSE |
08:55:18 |
595141 |
|
385 |
2,704 |
LSE |
08:55:45 |
595886 |
|
84 |
2,703 |
LSE |
08:56:53 |
597964 |
|
291 |
2,703 |
LSE |
08:56:53 |
597962 |
|
376 |
2,701 |
LSE |
08:57:33 |
599467 |
|
387 |
2,704 |
LSE |
09:01:03 |
606218 |
|
120 |
2,704 |
LSE |
09:02:28 |
608047 |
|
250 |
2,704 |
LSE |
09:02:28 |
608045 |
|
371 |
2,704 |
LSE |
09:02:28 |
608018 |
|
144 |
2,705 |
LSE |
09:04:15 |
610640 |
|
193 |
2,705 |
LSE |
09:04:15 |
610638 |
|
331 |
2,707 |
LSE |
09:08:12 |
617971 |
|
247 |
2,706 |
LSE |
09:08:52 |
618832 |
|
84 |
2,706 |
LSE |
09:08:52 |
618830 |
|
371 |
2,705 |
LSE |
09:09:17 |
619359 |
|
17 |
2,705 |
LSE |
09:09:17 |
619357 |
|
342 |
2,706 |
LSE |
09:10:58 |
621659 |
|
170 |
2,705 |
LSE |
09:12:30 |
623427 |
|
194 |
2,705 |
LSE |
09:14:41 |
625839 |
|
461 |
2,704 |
LSE |
09:15:07 |
626370 |
|
33 |
2,705 |
LSE |
09:15:07 |
626368 |
|
332 |
2,705 |
LSE |
09:15:07 |
626366 |
|
232 |
2,703 |
LSE |
09:16:25 |
627995 |
|
322 |
2,703 |
LSE |
09:17:10 |
628948 |
|
189 |
2,703 |
LSE |
09:17:10 |
628946 |
|
366 |
2,702 |
LSE |
09:17:11 |
628952 |
|
109 |
2,702 |
LSE |
09:20:34 |
632845 |
|
270 |
2,702 |
LSE |
09:20:34 |
632843 |
|
88 |
2,701 |
LSE |
09:21:13 |
633533 |
|
250 |
2,701 |
LSE |
09:21:13 |
633531 |
|
136 |
2,701 |
LSE |
09:21:13 |
633529 |
|
289 |
2,701 |
LSE |
09:21:13 |
633527 |
|
346 |
2,700 |
LSE |
09:21:43 |
634544 |
|
355 |
2,697 |
LSE |
09:23:36 |
636890 |
|
385 |
2,698 |
LSE |
09:25:02 |
638644 |
|
104 |
2,700 |
LSE |
09:27:04 |
641171 |
|
256 |
2,700 |
LSE |
09:27:04 |
641173 |
|
493 |
2,699 |
LSE |
09:27:12 |
641377 |
|
331 |
2,699 |
LSE |
09:27:39 |
641847 |
|
394 |
2,700 |
LSE |
09:30:24 |
645721 |
|
123 |
2,700 |
LSE |
09:31:29 |
646901 |
|
415 |
2,700 |
LSE |
09:31:29 |
646899 |
|
509 |
2,700 |
LSE |
09:31:29 |
646879 |
|
336 |
2,700 |
LSE |
09:33:16 |
649093 |
|
516 |
2,699 |
LSE |
09:34:53 |
650905 |
|
182 |
2,700 |
LSE |
09:38:24 |
655439 |
|
250 |
2,700 |
LSE |
09:38:24 |
655437 |
|
542 |
2,700 |
LSE |
09:42:57 |
661468 |
|
23 |
2,701 |
LSE |
09:42:57 |
661314 |
|
342 |
2,701 |
LSE |
09:42:57 |
661312 |
|
182 |
2,701 |
LSE |
09:45:23 |
664860 |
|
136 |
2,701 |
LSE |
09:45:23 |
664858 |
|
314 |
2,701 |
LSE |
09:45:23 |
664856 |
|
467 |
2,704 |
LSE |
09:47:21 |
667067 |
|
478 |
2,703 |
LSE |
09:47:29 |
667166 |
|
363 |
2,704 |
LSE |
09:50:39 |
671636 |
|
365 |
2,705 |
LSE |
09:54:11 |
676055 |
|
181 |
2,705 |
LSE |
09:54:11 |
676053 |
|
418 |
2,706 |
LSE |
09:54:11 |
676051 |
|
440 |
2,707 |
LSE |
09:55:59 |
677858 |
|
335 |
2,708 |
LSE |
09:58:53 |
680914 |
|
338 |
2,708 |
LSE |
09:58:53 |
680916 |
|
542 |
2,707 |
LSE |
09:59:02 |
681119 |
|
529 |
2,707 |
LSE |
10:03:00 |
685902 |
|
261 |
2,706 |
LSE |
10:03:22 |
686296 |
|
320 |
2,706 |
LSE |
10:03:22 |
686294 |
|
441 |
2,706 |
LSE |
10:05:18 |
688922 |
|
30 |
2,706 |
LSE |
10:05:18 |
688920 |
|
479 |
2,704 |
LSE |
10:05:29 |
689212 |
|
41 |
2,704 |
LSE |
10:05:29 |
689210 |
|
544 |
2,705 |
LSE |
10:05:29 |
689208 |
|
510 |
2,703 |
LSE |
10:05:35 |
689340 |
|
47 |
2,702 |
LSE |
10:05:49 |
689575 |
|
496 |
2,702 |
LSE |
10:05:54 |
689656 |
|
491 |
2,702 |
LSE |
10:05:54 |
689653 |
|
468 |
2,701 |
LSE |
10:06:35 |
690639 |
|
167 |
2,700 |
LSE |
10:06:37 |
690694 |
|
428 |
2,704 |
LSE |
10:12:55 |
697926 |
|
563 |
2,703 |
LSE |
10:14:27 |
699558 |
|
250 |
2,702 |
LSE |
10:14:41 |
699951 |
|
125 |
2,702 |
LSE |
10:14:41 |
699949 |
|
110 |
2,702 |
LSE |
10:14:41 |
699953 |
|
356 |
2,702 |
LSE |
10:14:41 |
699947 |
|
146 |
2,702 |
LSE |
10:14:41 |
699945 |
|
370 |
2,703 |
LSE |
10:17:56 |
703706 |
|
88 |
2,703 |
LSE |
10:17:56 |
703704 |
|
118 |
2,703 |
LSE |
10:19:26 |
705092 |
|
319 |
2,703 |
LSE |
10:19:26 |
705090 |
|
196 |
2,702 |
LSE |
10:21:04 |
706503 |
|
264 |
2,702 |
LSE |
10:21:04 |
706501 |
|
43 |
2,701 |
LSE |
10:21:42 |
707115 |
|
358 |
2,701 |
LSE |
10:21:42 |
707117 |
|
449 |
2,705 |
LSE |
10:32:17 |
718660 |
|
14 |
2,705 |
LSE |
10:32:17 |
718662 |
|
434 |
2,705 |
LSE |
10:34:45 |
721691 |
|
388 |
2,706 |
LSE |
10:41:19 |
731449 |
|
323 |
2,706 |
LSE |
10:41:19 |
731447 |
|
376 |
2,708 |
LSE |
10:45:04 |
736323 |
|
354 |
2,711 |
LSE |
10:50:32 |
743712 |
|
404 |
2,711 |
LSE |
10:50:32 |
743710 |
|
21 |
2,710 |
LSE |
10:50:40 |
743870 |
|
157 |
2,710 |
LSE |
10:50:40 |
743866 |
|
400 |
2,710 |
LSE |
10:50:40 |
743868 |
|
567 |
2,709 |
LSE |
10:51:23 |
744722 |
|
353 |
2,708 |
LSE |
10:51:24 |
744752 |
|
116 |
2,708 |
LSE |
10:53:06 |
747034 |
|
251 |
2,708 |
LSE |
10:53:06 |
747032 |
|
196 |
2,708 |
LSE |
10:53:06 |
747030 |
|
48 |
2,707 |
LSE |
10:55:36 |
751030 |
|
164 |
2,708 |
LSE |
10:57:32 |
754314 |
|
15 |
2,709 |
LSE |
11:05:05 |
761784 |
|
54 |
2,709 |
LSE |
11:05:13 |
761895 |
|
463 |
2,709 |
LSE |
11:06:21 |
762759 |
|
524 |
2,711 |
LSE |
11:10:35 |
766168 |
|
318 |
2,711 |
LSE |
11:10:35 |
766166 |
|
76 |
2,710 |
LSE |
11:10:51 |
766403 |
|
60 |
2,710 |
LSE |
11:10:59 |
766507 |
|
59 |
2,711 |
LSE |
11:20:02 |
773625 |
|
50 |
2,711 |
LSE |
11:21:49 |
775075 |
|
54 |
2,711 |
LSE |
11:21:54 |
775133 |
|
381 |
2,711 |
LSE |
11:33:24 |
784770 |
|
350 |
2,711 |
LSE |
11:33:24 |
784768 |
|
388 |
2,711 |
LSE |
11:33:24 |
784774 |
|
375 |
2,711 |
LSE |
11:33:24 |
784772 |
|
822 |
2,711 |
LSE |
11:45:21 |
794879 |
|
144 |
2,711 |
LSE |
11:45:21 |
794877 |
|
82 |
2,711 |
LSE |
11:45:21 |
794821 |
|
125 |
2,711 |
LSE |
11:45:21 |
794823 |
|
168 |
2,711 |
LSE |
11:45:21 |
794806 |
|
207 |
2,711 |
LSE |
11:45:21 |
794804 |
|
1,017 |
2,711 |
LSE |
11:45:21 |
794800 |
|
183 |
2,711 |
LSE |
11:45:21 |
794793 |
|
250 |
2,711 |
LSE |
11:45:21 |
794791 |
|
125 |
2,711 |
LSE |
11:45:21 |
794789 |
|
334 |
2,711 |
LSE |
11:45:21 |
794774 |
|
663 |
2,711 |
LSE |
11:45:21 |
794770 |
|
604 |
2,711 |
LSE |
11:45:21 |
794768 |
|
335 |
2,711 |
LSE |
11:45:21 |
794772 |
|
428 |
2,710 |
LSE |
11:45:51 |
795434 |
|
522 |
2,710 |
LSE |
11:45:51 |
795432 |
|
894 |
2,709 |
LSE |
11:45:59 |
795538 |
|
475 |
2,708 |
LSE |
11:46:48 |
796044 |
|
356 |
2,708 |
LSE |
11:46:48 |
796042 |
|
228 |
2,707 |
LSE |
11:46:53 |
796091 |
|
3 |
2,707 |
LSE |
11:46:53 |
796093 |
|
300 |
2,707 |
LSE |
11:46:55 |
796126 |
|
110 |
2,707 |
LSE |
11:46:55 |
796124 |
|
35 |
2,707 |
LSE |
11:47:37 |
796663 |
|
225 |
2,707 |
LSE |
11:47:51 |
796884 |
|
233 |
2,707 |
LSE |
11:48:01 |
796991 |
|
350 |
2,707 |
LSE |
11:49:31 |
798202 |
|
377 |
2,707 |
LSE |
11:49:31 |
798200 |
|
13 |
2,707 |
LSE |
11:49:31 |
798198 |
|
61 |
2,706 |
LSE |
11:51:36 |
799691 |
|
494 |
2,706 |
LSE |
11:51:36 |
799689 |
|
143 |
2,705 |
LSE |
11:51:41 |
799739 |
|
433 |
2,705 |
LSE |
11:51:41 |
799737 |
|
141 |
2,705 |
LSE |
11:51:41 |
799735 |
|
4 |
2,705 |
LSE |
11:52:11 |
800144 |
|
448 |
2,705 |
LSE |
11:52:11 |
800142 |
|
429 |
2,705 |
LSE |
11:53:09 |
800886 |
|
100 |
2,705 |
LSE |
11:53:09 |
800884 |
|
51 |
2,705 |
LSE |
11:53:17 |
801008 |
|
9 |
2,705 |
LSE |
11:54:06 |
801725 |
|
525 |
2,705 |
LSE |
11:54:18 |
801868 |
|
420 |
2,704 |
LSE |
11:54:21 |
801914 |
|
159 |
2,704 |
LSE |
11:54:21 |
801912 |
|
485 |
2,704 |
LSE |
11:54:57 |
802309 |
|
37 |
2,704 |
LSE |
11:54:57 |
802311 |
|
249 |
2,703 |
LSE |
11:55:01 |
802423 |
|
363 |
2,703 |
LSE |
11:55:07 |
802522 |
|
289 |
2,703 |
LSE |
11:55:07 |
802520 |
|
218 |
2,702 |
LSE |
11:55:10 |
802681 |
|
83 |
2,702 |
LSE |
11:55:12 |
802709 |
|
135 |
2,702 |
LSE |
11:55:12 |
802707 |
|
307 |
2,702 |
LSE |
11:55:12 |
802705 |
|
120 |
2,702 |
LSE |
11:55:12 |
802703 |
|
482 |
2,701 |
LSE |
11:55:40 |
803124 |
|
331 |
2,700 |
LSE |
11:55:44 |
803360 |
|
65 |
2,700 |
LSE |
11:55:44 |
803358 |
|
131 |
2,700 |
LSE |
11:55:44 |
803340 |
|
464 |
2,699 |
LSE |
11:55:56 |
803678 |
|
196 |
2,698 |
LSE |
11:58:31 |
805723 |
|
457 |
2,698 |
LSE |
11:58:31 |
805712 |
|
55 |
2,698 |
LSE |
11:58:35 |
805836 |
|
100 |
2,699 |
LSE |
11:59:21 |
806659 |
|
306 |
2,699 |
LSE |
11:59:21 |
806657 |
|
48 |
2,699 |
LSE |
11:59:22 |
806668 |
|
385 |
2,699 |
LSE |
11:59:22 |
806670 |
|
339 |
2,698 |
LSE |
11:59:28 |
806732 |
|
84 |
2,698 |
LSE |
11:59:39 |
806869 |
|
26 |
2,698 |
LSE |
11:59:48 |
806954 |
|
6 |
2,698 |
LSE |
11:59:59 |
807124 |
|
506 |
2,697 |
LSE |
12:02:42 |
809670 |
|
204 |
2,696 |
LSE |
12:03:47 |
810592 |
|
332 |
2,696 |
LSE |
12:03:47 |
810590 |
|
98 |
2,695 |
LSE |
12:04:12 |
810997 |
|
199 |
2,695 |
LSE |
12:04:12 |
810999 |
|
440 |
2,695 |
LSE |
12:04:12 |
810990 |
|
233 |
2,695 |
LSE |
12:04:18 |
811050 |
|
5 |
2,695 |
LSE |
12:04:18 |
811048 |
|
153 |
2,695 |
LSE |
12:04:43 |
811429 |
|
200 |
2,695 |
LSE |
12:04:43 |
811427 |
|
125 |
2,695 |
LSE |
12:04:43 |
811425 |
|
23 |
2,695 |
LSE |
12:04:43 |
811423 |
|
341 |
2,695 |
LSE |
12:04:43 |
811421 |
|
331 |
2,695 |
LSE |
12:04:43 |
811419 |
|
452 |
2,698 |
LSE |
12:11:19 |
816868 |
|
373 |
2,698 |
LSE |
12:12:22 |
817664 |
|
238 |
2,698 |
LSE |
12:12:22 |
817666 |
|
142 |
2,698 |
LSE |
12:12:22 |
817668 |
|
7 |
2,698 |
LSE |
12:13:26 |
818463 |
|
354 |
2,698 |
LSE |
12:13:26 |
818461 |
|
168 |
2,698 |
LSE |
12:13:30 |
818508 |
|
342 |
2,700 |
LSE |
12:14:26 |
819223 |
|
355 |
2,700 |
LSE |
12:14:26 |
819221 |
|
600 |
2,698 |
LSE |
12:17:20 |
821445 |
|
578 |
2,699 |
LSE |
12:17:20 |
821436 |
|
136 |
2,698 |
LSE |
12:17:52 |
821816 |
|
219 |
2,698 |
LSE |
12:17:52 |
821818 |
|
352 |
2,698 |
LSE |
12:19:36 |
823182 |
|
271 |
2,698 |
LSE |
12:19:36 |
823180 |
|
95 |
2,698 |
LSE |
12:19:36 |
823178 |
|
465 |
2,699 |
LSE |
12:24:24 |
826950 |
|
376 |
2,699 |
LSE |
12:24:52 |
827240 |
|
120 |
2,699 |
LSE |
12:25:36 |
827801 |
|
455 |
2,699 |
LSE |
12:26:11 |
828171 |
|
581 |
2,698 |
LSE |
12:26:12 |
828184 |
|
314 |
2,698 |
LSE |
12:28:05 |
829688 |
|
320 |
2,698 |
LSE |
12:28:05 |
829686 |
|
501 |
2,701 |
LSE |
12:32:12 |
832575 |
|
394 |
2,702 |
LSE |
12:35:02 |
834451 |
|
132 |
2,701 |
LSE |
12:35:50 |
834981 |
|
440 |
2,701 |
LSE |
12:35:50 |
834979 |
|
28 |
2,701 |
LSE |
12:36:51 |
835576 |
|
364 |
2,703 |
LSE |
12:42:52 |
840213 |
|
375 |
2,703 |
LSE |
12:42:52 |
840211 |
|
74 |
2,702 |
LSE |
12:43:04 |
840397 |
|
454 |
2,702 |
LSE |
12:43:04 |
840395 |
|
125 |
2,701 |
LSE |
12:45:27 |
842617 |
|
30 |
2,701 |
LSE |
12:45:27 |
842611 |
|
250 |
2,701 |
LSE |
12:45:27 |
842600 |
|
230 |
2,701 |
LSE |
12:45:27 |
842591 |
|
125 |
2,701 |
LSE |
12:45:27 |
842570 |
|
440 |
2,701 |
LSE |
12:45:27 |
842572 |
|
3 |
2,701 |
LSE |
12:45:27 |
842574 |
|
564 |
2,701 |
LSE |
12:45:27 |
842566 |
|
270 |
2,701 |
LSE |
12:45:47 |
843130 |
|
54 |
2,701 |
LSE |
12:45:47 |
843128 |
|
400 |
2,703 |
LSE |
12:53:16 |
848519 |
|
78 |
2,703 |
LSE |
12:53:16 |
848517 |
|
347 |
2,705 |
LSE |
12:56:40 |
851059 |
|
372 |
2,705 |
LSE |
12:56:40 |
851061 |
|
228 |
2,705 |
LSE |
12:59:51 |
853847 |
|
193 |
2,705 |
LSE |
12:59:51 |
853845 |
|
53 |
2,704 |
LSE |
13:00:29 |
854650 |
|
330 |
2,704 |
LSE |
13:00:29 |
854648 |
|
125 |
2,704 |
LSE |
13:00:29 |
854646 |
|
548 |
2,704 |
LSE |
13:00:29 |
854644 |
|
497 |
2,703 |
LSE |
13:00:50 |
855172 |
|
364 |
2,703 |
LSE |
13:02:06 |
856265 |
|
355 |
2,704 |
LSE |
13:11:05 |
863956 |
|
378 |
2,704 |
LSE |
13:11:05 |
863958 |
|
319 |
2,703 |
LSE |
13:13:44 |
865899 |
|
167 |
2,703 |
LSE |
13:13:44 |
865897 |
|
22 |
2,703 |
LSE |
13:16:23 |
868103 |
|
172 |
2,703 |
LSE |
13:17:09 |
868733 |
|
170 |
2,703 |
LSE |
13:22:34 |
873255 |
|
418 |
2,704 |
LSE |
13:25:02 |
875507 |
|
125 |
2,703 |
LSE |
13:25:41 |
876197 |
|
200 |
2,703 |
LSE |
13:25:41 |
876191 |
|
446 |
2,703 |
LSE |
13:25:41 |
876164 |
|
125 |
2,703 |
LSE |
13:25:41 |
876159 |
|
580 |
2,703 |
LSE |
13:25:41 |
876150 |
|
248 |
2,702 |
LSE |
13:25:51 |
876821 |
|
250 |
2,702 |
LSE |
13:25:51 |
876818 |
|
178 |
2,702 |
LSE |
13:25:51 |
876796 |
|
365 |
2,702 |
LSE |
13:25:51 |
876794 |
|
444 |
2,701 |
LSE |
13:27:17 |
878773 |
|
163 |
2,701 |
LSE |
13:27:26 |
878910 |
|
270 |
2,701 |
LSE |
13:27:26 |
878908 |
|
445 |
2,701 |
LSE |
13:27:26 |
878905 |
|
28 |
2,700 |
LSE |
13:27:43 |
879256 |
|
287 |
2,700 |
LSE |
13:27:43 |
879258 |
|
37 |
2,700 |
LSE |
13:27:43 |
879254 |
|
332 |
2,700 |
LSE |
13:29:41 |
881113 |
|
204 |
2,700 |
LSE |
13:29:42 |
881121 |
|
125 |
2,700 |
LSE |
13:29:42 |
881119 |
|
50 |
2,700 |
LSE |
13:31:09 |
882656 |
|
267 |
2,700 |
LSE |
13:32:31 |
883851 |
|
418 |
2,700 |
LSE |
13:32:32 |
883903 |
|
169 |
2,700 |
LSE |
13:34:50 |
885778 |
|
250 |
2,700 |
LSE |
13:34:50 |
885776 |
|
332 |
2,700 |
LSE |
13:34:50 |
885774 |
|
357 |
2,700 |
LSE |
13:35:42 |
886767 |
|
70 |
2,700 |
LSE |
13:35:42 |
886769 |
|
351 |
2,700 |
LSE |
13:35:42 |
886765 |
|
365 |
2,699 |
LSE |
13:36:16 |
887409 |
|
381 |
2,700 |
LSE |
13:36:16 |
887407 |
|
68 |
2,701 |
LSE |
13:38:09 |
889161 |
|
247 |
2,701 |
LSE |
13:38:09 |
889159 |
|
350 |
2,701 |
LSE |
13:38:09 |
889155 |
|
358 |
2,700 |
LSE |
13:40:15 |
891103 |
|
356 |
2,700 |
LSE |
13:41:50 |
892690 |
|
341 |
2,701 |
LSE |
13:45:13 |
896232 |
|
120 |
2,701 |
LSE |
13:46:34 |
897640 |
|
203 |
2,701 |
LSE |
13:46:34 |
897644 |
|
83 |
2,701 |
LSE |
13:46:34 |
897642 |
|
306 |
2,701 |
LSE |
13:47:17 |
898506 |
|
55 |
2,701 |
LSE |
13:47:17 |
898504 |
|
138 |
2,704 |
LSE |
13:50:38 |
901606 |
|
296 |
2,704 |
LSE |
13:50:38 |
901604 |
|
463 |
2,704 |
LSE |
13:51:53 |
902830 |
|
459 |
2,703 |
LSE |
13:53:14 |
904301 |
|
249 |
2,702 |
LSE |
13:53:39 |
904658 |
|
216 |
2,702 |
LSE |
13:53:39 |
904656 |
|
332 |
2,701 |
LSE |
13:53:52 |
904825 |
|
130 |
2,701 |
LSE |
13:55:08 |
906164 |
|
345 |
2,701 |
LSE |
13:55:08 |
906166 |
|
124 |
2,700 |
LSE |
13:55:15 |
906287 |
|
100 |
2,700 |
LSE |
13:55:17 |
906327 |
|
384 |
2,700 |
LSE |
13:55:39 |
906686 |
|
183 |
2,700 |
LSE |
13:55:39 |
906684 |
|
333 |
2,701 |
LSE |
13:59:00 |
909999 |
|
405 |
2,700 |
LSE |
14:05:36 |
917326 |
|
68 |
2,700 |
LSE |
14:05:36 |
917324 |
|
100 |
2,699 |
LSE |
14:05:38 |
917344 |
|
100 |
2,699 |
LSE |
14:05:38 |
917346 |
|
270 |
2,699 |
LSE |
14:05:38 |
917340 |
|
51 |
2,699 |
LSE |
14:05:39 |
917392 |
|
99 |
2,699 |
LSE |
14:05:39 |
917389 |
|
222 |
2,700 |
LSE |
14:09:20 |
921287 |
|
100 |
2,700 |
LSE |
14:09:20 |
921283 |
|
250 |
2,700 |
LSE |
14:09:20 |
921267 |
|
429 |
2,700 |
LSE |
14:09:20 |
921233 |
|
125 |
2,700 |
LSE |
14:09:20 |
921235 |
|
250 |
2,700 |
LSE |
14:09:20 |
921196 |
|
250 |
2,700 |
LSE |
14:09:20 |
921194 |
|
63 |
2,700 |
LSE |
14:09:20 |
921198 |
|
249 |
2,700 |
LSE |
14:09:20 |
921175 |
|
76 |
2,700 |
LSE |
14:09:20 |
921173 |
|
265 |
2,700 |
LSE |
14:09:20 |
921171 |
|
136 |
2,700 |
LSE |
14:09:20 |
921169 |
|
314 |
2,701 |
LSE |
14:12:13 |
924430 |
|
355 |
2,701 |
LSE |
14:12:13 |
924428 |
|
250 |
2,699 |
LSE |
14:15:41 |
928191 |
|
250 |
2,699 |
LSE |
14:15:41 |
928189 |
|
248 |
2,699 |
LSE |
14:15:41 |
928195 |
|
2,599 |
2,699 |
LSE |
14:15:41 |
928193 |
|
84 |
2,699 |
LSE |
14:15:41 |
928197 |
|
545 |
2,698 |
LSE |
14:15:41 |
928176 |
|
576 |
2,699 |
LSE |
14:15:41 |
928140 |
|
233 |
2,700 |
LSE |
14:21:59 |
935320 |
|
250 |
2,700 |
LSE |
14:21:59 |
935318 |
|
51 |
2,700 |
LSE |
14:21:59 |
935309 |
|
390 |
2,700 |
LSE |
14:21:59 |
935305 |
|
26 |
2,699 |
LSE |
14:23:31 |
937174 |
|
384 |
2,699 |
LSE |
14:23:31 |
937172 |
|
372 |
2,698 |
LSE |
14:24:39 |
938679 |
|
399 |
2,697 |
LSE |
14:25:00 |
939182 |
|
83 |
2,696 |
LSE |
14:25:41 |
939933 |
|
241 |
2,696 |
LSE |
14:25:41 |
939931 |
|
8 |
2,696 |
LSE |
14:25:41 |
939929 |
|
300 |
2,696 |
LSE |
14:25:41 |
939912 |
|
37 |
2,696 |
LSE |
14:25:41 |
939914 |
|
97 |
2,696 |
LSE |
14:26:12 |
940437 |
|
17 |
2,696 |
LSE |
14:26:12 |
940435 |
|
281 |
2,696 |
LSE |
14:26:12 |
940433 |
|
107 |
2,695 |
LSE |
14:26:58 |
941145 |
|
250 |
2,695 |
LSE |
14:26:58 |
941143 |
|
368 |
2,697 |
LSE |
14:29:41 |
945031 |
|
394 |
2,698 |
LSE |
14:31:56 |
951930 |
|
76 |
2,697 |
LSE |
14:32:01 |
952160 |
|
506 |
2,697 |
LSE |
14:32:01 |
952158 |
|
131 |
2,695 |
LSE |
14:32:30 |
953742 |
|
272 |
2,695 |
LSE |
14:32:30 |
953721 |
|
521 |
2,696 |
LSE |
14:32:30 |
953717 |
|
8 |
2,696 |
LSE |
14:32:30 |
953715 |
|
111 |
2,695 |
LSE |
14:32:31 |
953745 |
|
15 |
2,695 |
LSE |
14:32:41 |
954009 |
|
70 |
2,695 |
LSE |
14:32:41 |
954007 |
|
221 |
2,695 |
LSE |
14:34:05 |
956374 |
|
619 |
2,700 |
LSE |
14:37:03 |
962286 |
|
16 |
2,700 |
LSE |
14:37:03 |
962270 |
|
317 |
2,700 |
LSE |
14:37:03 |
962268 |
|
332 |
2,700 |
LSE |
14:37:03 |
962266 |
|
597 |
2,700 |
LSE |
14:37:04 |
962315 |
|
232 |
2,702 |
LSE |
14:39:24 |
966719 |
|
119 |
2,702 |
LSE |
14:39:24 |
966717 |
|
343 |
2,702 |
LSE |
14:39:24 |
966715 |
|
346 |
2,704 |
LSE |
14:40:33 |
968839 |
|
373 |
2,704 |
LSE |
14:40:33 |
968841 |
|
683 |
2,703 |
LSE |
14:40:35 |
968884 |
|
26 |
2,702 |
LSE |
14:40:43 |
969071 |
|
533 |
2,702 |
LSE |
14:40:43 |
969069 |
|
40 |
2,702 |
LSE |
14:40:43 |
969067 |
|
562 |
2,701 |
LSE |
14:41:02 |
969653 |
|
557 |
2,700 |
LSE |
14:41:11 |
970300 |
|
298 |
2,699 |
LSE |
14:42:46 |
972928 |
|
354 |
2,703 |
LSE |
14:47:43 |
982960 |
|
550 |
2,703 |
LSE |
14:47:43 |
982958 |
|
152 |
2,702 |
LSE |
14:48:46 |
984868 |
|
800 |
2,702 |
LSE |
14:48:46 |
984870 |
|
320 |
2,702 |
LSE |
14:51:06 |
989081 |
|
507 |
2,702 |
LSE |
14:51:21 |
989906 |
|
337 |
2,702 |
LSE |
14:51:21 |
989904 |
|
191 |
2,702 |
LSE |
14:51:33 |
990442 |
|
271 |
2,702 |
LSE |
14:51:33 |
990440 |
|
250 |
2,702 |
LSE |
14:51:33 |
990438 |
|
568 |
2,702 |
LSE |
14:51:33 |
990436 |
|
169 |
2,701 |
LSE |
14:52:59 |
993289 |
|
186 |
2,701 |
LSE |
14:52:59 |
993291 |
|
579 |
2,701 |
LSE |
14:52:59 |
993293 |
|
355 |
2,702 |
LSE |
14:54:10 |
995507 |
|
593 |
2,702 |
LSE |
14:54:10 |
995505 |
|
456 |
2,701 |
LSE |
14:54:15 |
995684 |
|
388 |
2,702 |
LSE |
14:54:57 |
997179 |
|
566 |
2,702 |
LSE |
14:54:57 |
997177 |
|
343 |
2,703 |
LSE |
14:55:49 |
998757 |
|
474 |
2,703 |
LSE |
14:55:53 |
998862 |
|
197 |
2,703 |
LSE |
14:55:53 |
998860 |
|
180 |
2,708 |
LSE |
15:00:05 |
1007066 |
|
225 |
2,708 |
LSE |
15:00:05 |
1007063 |
|
211 |
2,708 |
LSE |
15:00:05 |
1007059 |
|
495 |
2,710 |
LSE |
15:02:05 |
1010881 |
|
13 |
2,710 |
LSE |
15:02:05 |
1010873 |
|
288 |
2,710 |
LSE |
15:02:36 |
1012015 |
|
253 |
2,710 |
LSE |
15:02:36 |
1012019 |
|
200 |
2,710 |
LSE |
15:02:36 |
1012017 |
|
250 |
2,710 |
LSE |
15:02:36 |
1012013 |
|
197 |
2,710 |
LSE |
15:02:36 |
1012011 |
|
320 |
2,710 |
LSE |
15:02:36 |
1011934 |
|
151 |
2,710 |
LSE |
15:02:36 |
1011932 |
|
180 |
2,710 |
LSE |
15:02:36 |
1011930 |
|
620 |
2,710 |
LSE |
15:02:36 |
1011928 |
|
528 |
2,710 |
LSE |
15:04:26 |
1015981 |
|
258 |
2,711 |
LSE |
15:04:26 |
1015977 |
|
194 |
2,711 |
LSE |
15:04:26 |
1015975 |
|
1,132 |
2,711 |
LSE |
15:04:26 |
1015973 |
|
360 |
2,711 |
LSE |
15:04:26 |
1015971 |
|
1,132 |
2,711 |
LSE |
15:04:26 |
1015969 |
|
347 |
2,711 |
LSE |
15:04:26 |
1015979 |
|
250 |
2,711 |
LSE |
15:04:26 |
1015967 |
|
381 |
2,711 |
LSE |
15:04:26 |
1015965 |
|
540 |
2,711 |
LSE |
15:04:26 |
1015963 |
|
186 |
2,711 |
LSE |
15:10:00 |
1027651 |
|
337 |
2,711 |
LSE |
15:10:47 |
1029392 |
|
359 |
2,711 |
LSE |
15:10:58 |
1029755 |
|
347 |
2,711 |
LSE |
15:10:58 |
1029753 |
|
334 |
2,711 |
LSE |
15:10:58 |
1029751 |
|
468 |
2,711 |
LSE |
15:12:00 |
1031805 |
|
711 |
2,710 |
LSE |
15:14:38 |
1037440 |
|
9 |
2,711 |
LSE |
15:14:38 |
1037434 |
|
220 |
2,711 |
LSE |
15:14:38 |
1037432 |
|
250 |
2,711 |
LSE |
15:14:38 |
1037430 |
|
100 |
2,711 |
LSE |
15:14:38 |
1037428 |
|
280 |
2,711 |
LSE |
15:14:38 |
1037426 |
|
160 |
2,711 |
LSE |
15:14:38 |
1037424 |
|
145 |
2,711 |
LSE |
15:14:38 |
1037422 |
|
187 |
2,711 |
LSE |
15:14:38 |
1037420 |
|
255 |
2,711 |
LSE |
15:14:38 |
1037418 |
|
330 |
2,711 |
LSE |
15:14:38 |
1037416 |
|
21 |
2,711 |
LSE |
15:14:38 |
1037414 |
|
179 |
2,710 |
LSE |
15:17:17 |
1043564 |
|
382 |
2,710 |
LSE |
15:17:17 |
1043562 |
|
142 |
2,710 |
LSE |
15:17:17 |
1043560 |
|
325 |
2,710 |
LSE |
15:20:26 |
1050179 |
|
302 |
2,710 |
LSE |
15:20:26 |
1050181 |
|
164 |
2,710 |
LSE |
15:20:26 |
1050183 |
|
334 |
2,710 |
LSE |
15:21:03 |
1051336 |
|
506 |
2,710 |
LSE |
15:21:03 |
1051334 |
|
539 |
2,710 |
LSE |
15:23:17 |
1055734 |
|
328 |
2,710 |
LSE |
15:23:17 |
1055732 |
|
36 |
2,710 |
LSE |
15:23:17 |
1055730 |
|
14 |
2,710 |
LSE |
15:24:21 |
1058202 |
|
399 |
2,710 |
LSE |
15:24:21 |
1058200 |
|
553 |
2,710 |
LSE |
15:24:21 |
1058198 |
|
927 |
2,709 |
LSE |
15:25:17 |
1060993 |
|
259 |
2,707 |
LSE |
15:26:53 |
1064468 |
|
872 |
2,708 |
LSE |
15:26:53 |
1064466 |
|
107 |
2,707 |
LSE |
15:26:56 |
1064561 |
|
374 |
2,707 |
LSE |
15:28:01 |
1066482 |
|
525 |
2,707 |
LSE |
15:28:01 |
1066480 |
|
287 |
2,706 |
LSE |
15:28:19 |
1067071 |
|
39 |
2,706 |
LSE |
15:28:19 |
1067075 |
|
250 |
2,706 |
LSE |
15:28:19 |
1067073 |
|
236 |
2,706 |
LSE |
15:28:19 |
1067068 |
|
250 |
2,706 |
LSE |
15:28:19 |
1067066 |
|
143 |
2,706 |
LSE |
15:28:19 |
1067064 |
|
692 |
2,706 |
LSE |
15:28:19 |
1067062 |
|
43 |
2,706 |
LSE |
15:28:38 |
1067836 |
|
102 |
2,706 |
LSE |
15:28:38 |
1067834 |
|
7 |
2,706 |
LSE |
15:28:38 |
1067832 |
|
39 |
2,706 |
LSE |
15:28:55 |
1068301 |
|
149 |
2,707 |
LSE |
15:30:00 |
1070695 |
|
196 |
2,707 |
LSE |
15:30:00 |
1070693 |
|
339 |
2,707 |
LSE |
15:30:00 |
1070691 |
|
268 |
2,706 |
LSE |
15:30:04 |
1070831 |
|
102 |
2,706 |
LSE |
15:30:06 |
1070889 |
|
156 |
2,708 |
LSE |
15:33:28 |
1078714 |
|
218 |
2,708 |
LSE |
15:33:28 |
1078710 |
|
316 |
2,708 |
LSE |
15:33:28 |
1078712 |
|
327 |
2,708 |
LSE |
15:33:28 |
1078716 |
|
43 |
2,708 |
LSE |
15:33:28 |
1078718 |
|
340 |
2,707 |
LSE |
15:33:42 |
1079358 |
|
210 |
2,708 |
LSE |
15:33:42 |
1079349 |
|
556 |
2,708 |
LSE |
15:33:42 |
1079347 |
|
263 |
2,708 |
LSE |
15:33:42 |
1079345 |
|
418 |
2,708 |
LSE |
15:33:42 |
1079351 |
|
262 |
2,708 |
LSE |
15:33:42 |
1079355 |
|
206 |
2,708 |
LSE |
15:33:42 |
1079353 |
|
258 |
2,708 |
LSE |
15:33:42 |
1079343 |
|
250 |
2,708 |
LSE |
15:33:42 |
1079339 |
|
250 |
2,708 |
LSE |
15:33:42 |
1079337 |
|
150 |
2,708 |
LSE |
15:33:42 |
1079335 |
|
258 |
2,708 |
LSE |
15:33:42 |
1079341 |
|
301 |
2,707 |
LSE |
15:33:46 |
1079710 |
|
53 |
2,707 |
LSE |
15:33:50 |
1079849 |
|
323 |
2,707 |
LSE |
15:33:50 |
1079847 |
|
81 |
2,707 |
LSE |
15:33:50 |
1079845 |
|
403 |
2,706 |
LSE |
15:35:16 |
1083085 |
|
255 |
2,705 |
LSE |
15:35:57 |
1084320 |
|
215 |
2,705 |
LSE |
15:35:57 |
1084318 |
|
383 |
2,707 |
LSE |
15:37:06 |
1086299 |
|
306 |
2,707 |
LSE |
15:38:39 |
1089785 |
|
191 |
2,707 |
LSE |
15:38:39 |
1089783 |
|
250 |
2,707 |
LSE |
15:41:54 |
1095901 |
|
319 |
2,707 |
LSE |
15:41:54 |
1095888 |
|
352 |
2,707 |
LSE |
15:41:54 |
1095886 |
|
227 |
2,707 |
LSE |
15:43:42 |
1099564 |
|
95 |
2,707 |
LSE |
15:43:42 |
1099562 |
|
73 |
2,707 |
LSE |
15:43:42 |
1099566 |
|
280 |
2,707 |
LSE |
15:43:42 |
1099568 |
|
559 |
2,706 |
LSE |
15:43:43 |
1099618 |
|
161 |
2,706 |
LSE |
15:43:43 |
1099616 |
|
286 |
2,707 |
LSE |
15:44:27 |
1101125 |
|
74 |
2,707 |
LSE |
15:44:27 |
1101123 |
|
250 |
2,707 |
LSE |
15:46:05 |
1103926 |
|
412 |
2,707 |
LSE |
15:46:05 |
1103898 |
|
352 |
2,707 |
LSE |
15:46:05 |
1103896 |
|
584 |
2,706 |
LSE |
15:47:27 |
1106609 |
|
238 |
2,705 |
LSE |
15:48:53 |
1109224 |
|
300 |
2,705 |
LSE |
15:51:10 |
1113580 |
|
68 |
2,705 |
LSE |
15:51:10 |
1113578 |
|
341 |
2,705 |
LSE |
15:51:10 |
1113576 |
|
275 |
2,705 |
LSE |
15:51:10 |
1113574 |
|
135 |
2,705 |
LSE |
15:51:10 |
1113570 |
|
190 |
2,704 |
LSE |
15:52:17 |
1115762 |
|
252 |
2,704 |
LSE |
15:52:17 |
1115760 |
|
250 |
2,704 |
LSE |
15:52:17 |
1115764 |
|
197 |
2,704 |
LSE |
15:52:17 |
1115766 |
|
291 |
2,704 |
LSE |
15:52:17 |
1115758 |
|
581 |
2,704 |
LSE |
15:52:17 |
1115756 |
|
31 |
2,704 |
LSE |
15:52:17 |
1115754 |
|
83 |
2,703 |
LSE |
15:52:46 |
1116551 |
|
31 |
2,703 |
LSE |
15:52:46 |
1116548 |
|
63 |
2,703 |
LSE |
15:52:46 |
1116546 |
|
517 |
2,703 |
LSE |
15:52:46 |
1116543 |
|
138 |
2,703 |
LSE |
15:52:46 |
1116533 |
|
558 |
2,703 |
LSE |
15:52:46 |
1116531 |
|
328 |
2,703 |
LSE |
15:53:56 |
1118708 |
|
352 |
2,703 |
LSE |
15:53:56 |
1118706 |
|
63 |
2,703 |
LSE |
15:54:23 |
1119514 |
|
164 |
2,703 |
LSE |
15:54:23 |
1119518 |
|
204 |
2,703 |
LSE |
15:54:23 |
1119516 |
|
416 |
2,709 |
LSE |
16:00:52 |
1133426 |
|
100 |
2,709 |
LSE |
16:00:52 |
1133424 |
|
250 |
2,709 |
LSE |
16:00:52 |
1133422 |
|
230 |
2,709 |
LSE |
16:00:52 |
1133420 |
|
210 |
2,709 |
LSE |
16:00:52 |
1133418 |
|
245 |
2,709 |
LSE |
16:00:52 |
1133416 |
|
250 |
2,709 |
LSE |
16:00:52 |
1133414 |
|
100 |
2,709 |
LSE |
16:01:02 |
1133676 |
|
250 |
2,709 |
LSE |
16:01:02 |
1133670 |
|
250 |
2,709 |
LSE |
16:01:02 |
1133674 |
|
470 |
2,709 |
LSE |
16:01:02 |
1133668 |
|
245 |
2,709 |
LSE |
16:01:02 |
1133678 |
|
388 |
2,709 |
LSE |
16:01:02 |
1133682 |
|
200 |
2,709 |
LSE |
16:01:02 |
1133672 |
|
397 |
2,709 |
LSE |
16:01:02 |
1133680 |
|
145 |
2,708 |
LSE |
16:01:09 |
1134075 |
|
136 |
2,707 |
LSE |
16:01:47 |
1135179 |
|
433 |
2,707 |
LSE |
16:01:47 |
1135177 |
|
224 |
2,708 |
LSE |
16:01:47 |
1135165 |
|
260 |
2,708 |
LSE |
16:01:47 |
1135163 |
|
250 |
2,708 |
LSE |
16:01:47 |
1135161 |
|
534 |
2,708 |
LSE |
16:01:47 |
1135156 |
|
346 |
2,706 |
LSE |
16:04:57 |
1140590 |
|
541 |
2,706 |
LSE |
16:04:57 |
1140588 |
|
250 |
2,706 |
LSE |
16:05:22 |
1141791 |
|
425 |
2,706 |
LSE |
16:05:22 |
1141795 |
|
78 |
2,706 |
LSE |
16:05:22 |
1141785 |
|
252 |
2,706 |
LSE |
16:05:22 |
1141793 |
|
102 |
2,706 |
LSE |
16:05:22 |
1141787 |
|
240 |
2,706 |
LSE |
16:05:22 |
1141797 |
|
257 |
2,706 |
LSE |
16:05:22 |
1141803 |
|
252 |
2,706 |
LSE |
16:05:22 |
1141799 |
|
29 |
2,706 |
LSE |
16:05:22 |
1141789 |
|
556 |
2,706 |
LSE |
16:05:22 |
1141801 |
|
250 |
2,706 |
LSE |
16:05:22 |
1141781 |
|
343 |
2,705 |
LSE |
16:05:22 |
1141779 |
|
250 |
2,706 |
LSE |
16:05:22 |
1141783 |
|
352 |
2,708 |
LSE |
16:09:31 |
1150403 |
|
634 |
2,708 |
LSE |
16:09:31 |
1150401 |
|
117 |
2,708 |
LSE |
16:10:22 |
1152348 |
|
93 |
2,708 |
LSE |
16:10:22 |
1152350 |
|
165 |
2,708 |
LSE |
16:10:22 |
1152346 |
|
368 |
2,708 |
LSE |
16:10:22 |
1152344 |
|
343 |
2,708 |
LSE |
16:10:22 |
1152342 |
|
38 |
2,706 |
LSE |
16:12:22 |
1156691 |
|
651 |
2,707 |
LSE |
16:12:22 |
1156680 |
|
1,064 |
2,707 |
LSE |
16:12:22 |
1156678 |
|
1,071 |
2,706 |
LSE |
16:12:24 |
1156966 |
|
385 |
2,705 |
LSE |
16:12:28 |
1157147 |
|
440 |
2,705 |
LSE |
16:14:52 |
1162869 |
|
533 |
2,705 |
LSE |
16:14:52 |
1162677 |
|
980 |
2,705 |
LSE |
16:14:52 |
1162616 |
|
263 |
2,705 |
LSE |
16:14:52 |
1162558 |
|
287 |
2,705 |
LSE |
16:14:52 |
1162560 |
|
744 |
2,705 |
LSE |
16:14:52 |
1162564 |
|
100 |
2,705 |
LSE |
16:14:52 |
1162562 |
|
68 |
2,705 |
LSE |
16:14:52 |
1162554 |
|
392 |
2,704 |
LSE |
16:15:00 |
1163383 |
|
206 |
2,704 |
LSE |
16:15:56 |
1165386 |
|
145 |
2,704 |
LSE |
16:15:56 |
1165384 |
|
39 |
2,704 |
LSE |
16:15:56 |
1165382 |
|
390 |
2,704 |
LSE |
16:15:56 |
1165377 |
|
130 |
2,704 |
LSE |
16:15:56 |
1165375 |
|
99 |
2,704 |
LSE |
16:15:56 |
1165373 |
|
141 |
2,704 |
LSE |
16:15:56 |
1165371 |
|
277 |
2,704 |
LSE |
16:17:42 |
1169497 |
|
240 |
2,704 |
LSE |
16:17:42 |
1169495 |
|
293 |
2,704 |
LSE |
16:17:42 |
1169493 |
|
683 |
2,704 |
LSE |
16:17:42 |
1169491 |
|
32 |
2,704 |
LSE |
16:17:42 |
1169489 |
|
335 |
2,704 |
LSE |
16:17:42 |
1169487 |
|
327 |
2,704 |
LSE |
16:17:53 |
1169810 |
|
642 |
2,704 |
LSE |
16:17:53 |
1169808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group