Transaction in Own Shares
|
9th July 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 6th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
06 July 2018 |
|
||
|
Number of ordinary shares purchased: |
190,000 |
|
|||
|
Highest price paid per share (GBp): |
2,706.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,678.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,689.0500 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 8,133,893 of its ordinary shares in treasury and will have 835,256,445 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Neil Colgan |
|
|
|
|
|
|
Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,689.0534 |
|
190,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
393 |
2,698 |
LSE |
08:06:09 |
592157 |
|
99 |
2,698 |
LSE |
08:06:09 |
592155 |
|
31 |
2,698 |
LSE |
08:06:09 |
592153 |
|
152 |
2,695 |
LSE |
08:06:10 |
592208 |
|
275 |
2,695 |
LSE |
08:06:10 |
592206 |
|
434 |
2,697 |
LSE |
08:06:10 |
592199 |
|
342 |
2,696 |
LSE |
08:07:07 |
593688 |
|
376 |
2,694 |
LSE |
08:07:09 |
593810 |
|
216 |
2,692 |
LSE |
08:07:22 |
594178 |
|
115 |
2,692 |
LSE |
08:07:22 |
594176 |
|
324 |
2,691 |
LSE |
08:07:33 |
594404 |
|
384 |
2,693 |
LSE |
08:10:47 |
599829 |
|
455 |
2,702 |
LSE |
08:13:56 |
605183 |
|
431 |
2,701 |
LSE |
08:13:57 |
605231 |
|
84 |
2,701 |
LSE |
08:13:57 |
605225 |
|
120 |
2,701 |
LSE |
08:13:57 |
605223 |
|
392 |
2,701 |
LSE |
08:13:57 |
605221 |
|
129 |
2,702 |
LSE |
08:15:17 |
607883 |
|
124 |
2,702 |
LSE |
08:15:17 |
607881 |
|
194 |
2,702 |
LSE |
08:15:17 |
607879 |
|
371 |
2,702 |
LSE |
08:17:07 |
610874 |
|
436 |
2,701 |
LSE |
08:17:52 |
612141 |
|
1 |
2,701 |
LSE |
08:18:11 |
612718 |
|
388 |
2,701 |
LSE |
08:18:11 |
612716 |
|
313 |
2,703 |
LSE |
08:19:37 |
615217 |
|
50 |
2,703 |
LSE |
08:19:37 |
615215 |
|
369 |
2,702 |
LSE |
08:19:51 |
615533 |
|
338 |
2,699 |
LSE |
08:21:09 |
617711 |
|
64 |
2,697 |
LSE |
08:22:51 |
620130 |
|
279 |
2,697 |
LSE |
08:22:51 |
620128 |
|
172 |
2,698 |
LSE |
08:24:08 |
621795 |
|
187 |
2,698 |
LSE |
08:24:08 |
621793 |
|
332 |
2,693 |
LSE |
08:25:57 |
624614 |
|
355 |
2,694 |
LSE |
08:29:45 |
629918 |
|
238 |
2,695 |
LSE |
08:31:24 |
632444 |
|
85 |
2,695 |
LSE |
08:31:24 |
632442 |
|
337 |
2,695 |
LSE |
08:32:27 |
634027 |
|
49 |
2,696 |
LSE |
08:36:20 |
639914 |
|
329 |
2,696 |
LSE |
08:36:20 |
639912 |
|
358 |
2,698 |
LSE |
08:37:41 |
642380 |
|
294 |
2,701 |
LSE |
08:40:31 |
646942 |
|
79 |
2,701 |
LSE |
08:40:31 |
646940 |
|
343 |
2,700 |
LSE |
08:40:52 |
647504 |
|
330 |
2,701 |
LSE |
08:45:26 |
655064 |
|
26 |
2,701 |
LSE |
08:45:26 |
655062 |
|
382 |
2,700 |
LSE |
08:47:10 |
657501 |
|
35 |
2,704 |
LSE |
08:50:48 |
664592 |
|
308 |
2,704 |
LSE |
08:50:48 |
664590 |
|
333 |
2,703 |
LSE |
08:51:25 |
665806 |
|
348 |
2,702 |
LSE |
08:55:16 |
672494 |
|
30 |
2,702 |
LSE |
08:55:16 |
672492 |
|
372 |
2,701 |
LSE |
08:56:25 |
674940 |
|
193 |
2,700 |
LSE |
09:00:32 |
682691 |
|
140 |
2,700 |
LSE |
09:00:32 |
682689 |
|
31 |
2,700 |
LSE |
09:00:32 |
682687 |
|
332 |
2,702 |
LSE |
09:05:00 |
688164 |
|
38 |
2,702 |
LSE |
09:05:00 |
688162 |
|
284 |
2,701 |
LSE |
09:06:31 |
689940 |
|
53 |
2,701 |
LSE |
09:06:31 |
689942 |
|
371 |
2,700 |
LSE |
09:06:49 |
690308 |
|
93 |
2,700 |
LSE |
09:10:39 |
696501 |
|
236 |
2,700 |
LSE |
09:10:39 |
696499 |
|
66 |
2,699 |
LSE |
09:10:54 |
696775 |
|
266 |
2,699 |
LSE |
09:10:54 |
696773 |
|
230 |
2,701 |
LSE |
09:13:13 |
699726 |
|
72 |
2,701 |
LSE |
09:13:13 |
699724 |
|
62 |
2,701 |
LSE |
09:13:13 |
699722 |
|
42 |
2,698 |
LSE |
09:14:53 |
701760 |
|
286 |
2,698 |
LSE |
09:14:53 |
701758 |
|
71 |
2,697 |
LSE |
09:15:02 |
702243 |
|
250 |
2,697 |
LSE |
09:15:02 |
702238 |
|
16 |
2,700 |
LSE |
09:19:07 |
707578 |
|
308 |
2,700 |
LSE |
09:19:07 |
707576 |
|
16 |
2,700 |
LSE |
09:19:07 |
707574 |
|
438 |
2,702 |
LSE |
09:27:33 |
719500 |
|
115 |
2,701 |
LSE |
09:27:52 |
720061 |
|
266 |
2,701 |
LSE |
09:27:52 |
720059 |
|
136 |
2,704 |
LSE |
09:32:33 |
726991 |
|
134 |
2,704 |
LSE |
09:32:33 |
726989 |
|
136 |
2,704 |
LSE |
09:32:33 |
726987 |
|
67 |
2,703 |
LSE |
09:32:34 |
727010 |
|
303 |
2,703 |
LSE |
09:32:34 |
727012 |
|
67 |
2,703 |
LSE |
09:32:34 |
727014 |
|
356 |
2,702 |
LSE |
09:32:57 |
727443 |
|
287 |
2,702 |
LSE |
09:35:14 |
730444 |
|
61 |
2,702 |
LSE |
09:35:14 |
730442 |
|
325 |
2,700 |
LSE |
09:36:01 |
731574 |
|
160 |
2,702 |
LSE |
09:37:02 |
732893 |
|
113 |
2,702 |
LSE |
09:37:06 |
732968 |
|
110 |
2,702 |
LSE |
09:37:06 |
732966 |
|
188 |
2,702 |
LSE |
09:40:06 |
737060 |
|
160 |
2,702 |
LSE |
09:40:06 |
737058 |
|
373 |
2,703 |
LSE |
09:41:36 |
738836 |
|
250 |
2,703 |
LSE |
09:42:44 |
740281 |
|
145 |
2,703 |
LSE |
09:42:44 |
740273 |
|
182 |
2,703 |
LSE |
09:42:44 |
740275 |
|
36 |
2,704 |
LSE |
09:45:08 |
743528 |
|
250 |
2,704 |
LSE |
09:45:08 |
743526 |
|
100 |
2,704 |
LSE |
09:45:08 |
743524 |
|
340 |
2,704 |
LSE |
09:45:08 |
743519 |
|
105 |
2,705 |
LSE |
09:49:37 |
748895 |
|
266 |
2,705 |
LSE |
09:49:37 |
748893 |
|
400 |
2,704 |
LSE |
09:50:37 |
750465 |
|
382 |
2,703 |
LSE |
09:50:46 |
750584 |
|
24 |
2,702 |
LSE |
09:51:00 |
750799 |
|
40 |
2,702 |
LSE |
09:51:00 |
750801 |
|
358 |
2,704 |
LSE |
09:53:46 |
754086 |
|
384 |
2,705 |
LSE |
09:55:23 |
756101 |
|
207 |
2,704 |
LSE |
09:55:58 |
756784 |
|
221 |
2,704 |
LSE |
09:55:58 |
756782 |
|
70 |
2,705 |
LSE |
09:57:14 |
758142 |
|
252 |
2,705 |
LSE |
09:57:14 |
758140 |
|
70 |
2,705 |
LSE |
09:57:14 |
758138 |
|
366 |
2,704 |
LSE |
09:57:47 |
758714 |
|
23 |
2,704 |
LSE |
09:59:25 |
760617 |
|
315 |
2,704 |
LSE |
09:59:25 |
760619 |
|
400 |
2,704 |
LSE |
10:00:16 |
761812 |
|
348 |
2,705 |
LSE |
10:04:20 |
766811 |
|
153 |
2,706 |
LSE |
10:07:03 |
770402 |
|
274 |
2,706 |
LSE |
10:07:03 |
770400 |
|
413 |
2,705 |
LSE |
10:08:26 |
771866 |
|
38 |
2,705 |
LSE |
10:08:26 |
771864 |
|
35 |
2,705 |
LSE |
10:08:44 |
772111 |
|
361 |
2,705 |
LSE |
10:10:06 |
773475 |
|
300 |
2,704 |
LSE |
10:11:23 |
774805 |
|
392 |
2,704 |
LSE |
10:11:24 |
774850 |
|
336 |
2,704 |
LSE |
10:11:24 |
774840 |
|
127 |
2,704 |
LSE |
10:11:24 |
774838 |
|
36 |
2,704 |
LSE |
10:11:24 |
774836 |
|
396 |
2,702 |
LSE |
10:12:44 |
776414 |
|
398 |
2,699 |
LSE |
10:13:35 |
777558 |
|
370 |
2,698 |
LSE |
10:16:39 |
781690 |
|
65 |
2,699 |
LSE |
10:18:30 |
783614 |
|
287 |
2,699 |
LSE |
10:19:31 |
784586 |
|
397 |
2,699 |
LSE |
10:24:02 |
788919 |
|
381 |
2,699 |
LSE |
10:26:08 |
791072 |
|
11 |
2,700 |
LSE |
10:26:42 |
791555 |
|
188 |
2,701 |
LSE |
10:28:06 |
792754 |
|
168 |
2,701 |
LSE |
10:28:06 |
792752 |
|
389 |
2,702 |
LSE |
10:28:44 |
793465 |
|
410 |
2,702 |
LSE |
10:28:46 |
793509 |
|
421 |
2,702 |
LSE |
10:32:18 |
797615 |
|
364 |
2,701 |
LSE |
10:32:26 |
797730 |
|
79 |
2,701 |
LSE |
10:32:26 |
797728 |
|
292 |
2,700 |
LSE |
10:32:40 |
797976 |
|
129 |
2,700 |
LSE |
10:32:40 |
797974 |
|
259 |
2,699 |
LSE |
10:33:25 |
798978 |
|
79 |
2,699 |
LSE |
10:33:25 |
798976 |
|
125 |
2,698 |
LSE |
10:33:30 |
799105 |
|
226 |
2,698 |
LSE |
10:33:30 |
799107 |
|
51 |
2,698 |
LSE |
10:33:30 |
799103 |
|
250 |
2,698 |
LSE |
10:33:30 |
799101 |
|
51 |
2,698 |
LSE |
10:33:30 |
799099 |
|
328 |
2,699 |
LSE |
10:36:00 |
802271 |
|
389 |
2,699 |
LSE |
10:36:47 |
803203 |
|
397 |
2,698 |
LSE |
10:37:04 |
803525 |
|
384 |
2,695 |
LSE |
10:39:42 |
807327 |
|
271 |
2,694 |
LSE |
10:39:55 |
807552 |
|
52 |
2,694 |
LSE |
10:39:55 |
807550 |
|
273 |
2,694 |
LSE |
10:42:29 |
811281 |
|
84 |
2,694 |
LSE |
10:42:29 |
811279 |
|
250 |
2,693 |
LSE |
10:42:37 |
811475 |
|
71 |
2,693 |
LSE |
10:42:37 |
811477 |
|
303 |
2,693 |
LSE |
10:42:37 |
811471 |
|
89 |
2,693 |
LSE |
10:42:37 |
811469 |
|
175 |
2,692 |
LSE |
10:43:40 |
812721 |
|
176 |
2,692 |
LSE |
10:43:40 |
812719 |
|
390 |
2,691 |
LSE |
10:44:47 |
814108 |
|
357 |
2,690 |
LSE |
10:45:16 |
814873 |
|
96 |
2,691 |
LSE |
10:46:28 |
817091 |
|
250 |
2,691 |
LSE |
10:46:28 |
817089 |
|
316 |
2,691 |
LSE |
10:46:28 |
817081 |
|
11 |
2,691 |
LSE |
10:46:28 |
817079 |
|
181 |
2,690 |
LSE |
10:47:08 |
818087 |
|
174 |
2,690 |
LSE |
10:47:08 |
818089 |
|
125 |
2,694 |
LSE |
10:51:39 |
824658 |
|
393 |
2,694 |
LSE |
10:51:39 |
824652 |
|
125 |
2,695 |
LSE |
10:52:24 |
825661 |
|
250 |
2,695 |
LSE |
10:52:24 |
825659 |
|
148 |
2,695 |
LSE |
10:52:24 |
825657 |
|
355 |
2,695 |
LSE |
10:52:24 |
825655 |
|
382 |
2,695 |
LSE |
10:53:41 |
827622 |
|
390 |
2,697 |
LSE |
10:55:29 |
829965 |
|
398 |
2,697 |
LSE |
10:56:29 |
831252 |
|
43 |
2,696 |
LSE |
10:57:13 |
832268 |
|
43 |
2,696 |
LSE |
10:57:13 |
832272 |
|
450 |
2,696 |
LSE |
10:57:13 |
832270 |
|
534 |
2,695 |
LSE |
10:57:29 |
832591 |
|
444 |
2,700 |
LSE |
11:00:38 |
836780 |
|
368 |
2,700 |
LSE |
11:01:47 |
837886 |
|
326 |
2,700 |
LSE |
11:01:47 |
837888 |
|
584 |
2,699 |
LSE |
11:02:28 |
838709 |
|
597 |
2,698 |
LSE |
11:03:36 |
839391 |
|
150 |
2,697 |
LSE |
11:03:50 |
839643 |
|
407 |
2,697 |
LSE |
11:03:50 |
839641 |
|
79 |
2,697 |
LSE |
11:05:44 |
840983 |
|
244 |
2,697 |
LSE |
11:05:44 |
840981 |
|
197 |
2,697 |
LSE |
11:05:44 |
840979 |
|
342 |
2,698 |
LSE |
11:07:52 |
842363 |
|
10 |
2,698 |
LSE |
11:09:06 |
843375 |
|
520 |
2,698 |
LSE |
11:09:06 |
843373 |
|
55 |
2,698 |
LSE |
11:09:06 |
843371 |
|
458 |
2,698 |
LSE |
11:09:43 |
843980 |
|
144 |
2,697 |
LSE |
11:10:08 |
844335 |
|
204 |
2,697 |
LSE |
11:10:08 |
844333 |
|
180 |
2,697 |
LSE |
11:10:08 |
844331 |
|
370 |
2,697 |
LSE |
11:13:00 |
847003 |
|
511 |
2,696 |
LSE |
11:13:15 |
847268 |
|
479 |
2,695 |
LSE |
11:14:19 |
848138 |
|
125 |
2,694 |
LSE |
11:14:34 |
848401 |
|
239 |
2,694 |
LSE |
11:14:34 |
848399 |
|
125 |
2,694 |
LSE |
11:14:34 |
848397 |
|
116 |
2,694 |
LSE |
11:14:34 |
848395 |
|
19 |
2,694 |
LSE |
11:14:34 |
848393 |
|
301 |
2,694 |
LSE |
11:15:36 |
849139 |
|
65 |
2,694 |
LSE |
11:15:38 |
849198 |
|
335 |
2,694 |
LSE |
11:15:38 |
849196 |
|
29 |
2,694 |
LSE |
11:15:38 |
849194 |
|
65 |
2,694 |
LSE |
11:15:38 |
849192 |
|
100 |
2,695 |
LSE |
11:17:35 |
850601 |
|
293 |
2,695 |
LSE |
11:17:35 |
850599 |
|
385 |
2,694 |
LSE |
11:18:38 |
851212 |
|
340 |
2,693 |
LSE |
11:20:03 |
852080 |
|
258 |
2,694 |
LSE |
11:22:25 |
853647 |
|
67 |
2,694 |
LSE |
11:22:25 |
853645 |
|
1 |
2,691 |
LSE |
11:23:17 |
854344 |
|
342 |
2,691 |
LSE |
11:23:17 |
854346 |
|
1 |
2,691 |
LSE |
11:23:17 |
854348 |
|
381 |
2,690 |
LSE |
11:27:10 |
857146 |
|
376 |
2,690 |
LSE |
11:28:49 |
858587 |
|
11 |
2,689 |
LSE |
11:31:42 |
861004 |
|
125 |
2,689 |
LSE |
11:31:42 |
861002 |
|
250 |
2,689 |
LSE |
11:31:42 |
861000 |
|
57 |
2,689 |
LSE |
11:33:38 |
862669 |
|
314 |
2,689 |
LSE |
11:33:38 |
862667 |
|
106 |
2,689 |
LSE |
11:34:34 |
863348 |
|
242 |
2,689 |
LSE |
11:34:34 |
863346 |
|
84 |
2,688 |
LSE |
11:36:53 |
865221 |
|
50 |
2,688 |
LSE |
11:36:53 |
865219 |
|
250 |
2,688 |
LSE |
11:36:53 |
865217 |
|
73 |
2,688 |
LSE |
11:36:53 |
865211 |
|
152 |
2,688 |
LSE |
11:36:53 |
865209 |
|
152 |
2,688 |
LSE |
11:36:53 |
865215 |
|
347 |
2,685 |
LSE |
11:37:49 |
865940 |
|
25 |
2,685 |
LSE |
11:37:49 |
865938 |
|
250 |
2,687 |
LSE |
11:43:07 |
870498 |
|
387 |
2,687 |
LSE |
11:43:07 |
870489 |
|
133 |
2,688 |
LSE |
11:44:21 |
871227 |
|
336 |
2,688 |
LSE |
11:44:21 |
871225 |
|
464 |
2,687 |
LSE |
11:44:25 |
871246 |
|
135 |
2,686 |
LSE |
11:45:03 |
871869 |
|
210 |
2,686 |
LSE |
11:45:03 |
871867 |
|
7 |
2,686 |
LSE |
11:45:03 |
871865 |
|
44 |
2,686 |
LSE |
11:45:03 |
871863 |
|
269 |
2,686 |
LSE |
11:45:03 |
871861 |
|
51 |
2,686 |
LSE |
11:45:03 |
871859 |
|
243 |
2,685 |
LSE |
11:47:57 |
873793 |
|
68 |
2,687 |
LSE |
11:50:41 |
876203 |
|
270 |
2,687 |
LSE |
11:50:41 |
876201 |
|
19 |
2,687 |
LSE |
11:50:41 |
876199 |
|
367 |
2,687 |
LSE |
11:50:41 |
876197 |
|
327 |
2,687 |
LSE |
11:51:54 |
877161 |
|
120 |
2,686 |
LSE |
11:54:47 |
879011 |
|
88 |
2,686 |
LSE |
11:54:47 |
879009 |
|
120 |
2,686 |
LSE |
11:54:47 |
879007 |
|
108 |
2,684 |
LSE |
11:56:58 |
880556 |
|
232 |
2,684 |
LSE |
11:56:58 |
880554 |
|
245 |
2,684 |
LSE |
12:02:26 |
884944 |
|
229 |
2,684 |
LSE |
12:02:26 |
884942 |
|
47 |
2,683 |
LSE |
12:02:39 |
885262 |
|
336 |
2,683 |
LSE |
12:02:39 |
885260 |
|
300 |
2,682 |
LSE |
12:04:32 |
886643 |
|
87 |
2,682 |
LSE |
12:04:32 |
886645 |
|
511 |
2,687 |
LSE |
12:11:49 |
892639 |
|
126 |
2,687 |
LSE |
12:13:01 |
893504 |
|
260 |
2,687 |
LSE |
12:13:01 |
893502 |
|
125 |
2,687 |
LSE |
12:13:01 |
893500 |
|
504 |
2,687 |
LSE |
12:13:01 |
893498 |
|
256 |
2,686 |
LSE |
12:13:14 |
893875 |
|
114 |
2,686 |
LSE |
12:13:14 |
893873 |
|
51 |
2,686 |
LSE |
12:13:14 |
893871 |
|
32 |
2,685 |
LSE |
12:14:05 |
894403 |
|
326 |
2,685 |
LSE |
12:14:05 |
894401 |
|
371 |
2,686 |
LSE |
12:18:15 |
897215 |
|
400 |
2,685 |
LSE |
12:19:30 |
898119 |
|
331 |
2,685 |
LSE |
12:20:50 |
899018 |
|
70 |
2,684 |
LSE |
12:24:35 |
901471 |
|
305 |
2,684 |
LSE |
12:24:35 |
901469 |
|
125 |
2,684 |
LSE |
12:24:35 |
901467 |
|
418 |
2,684 |
LSE |
12:24:35 |
901461 |
|
65 |
2,683 |
LSE |
12:25:13 |
902016 |
|
296 |
2,683 |
LSE |
12:25:13 |
902014 |
|
250 |
2,684 |
LSE |
12:27:17 |
903800 |
|
141 |
2,684 |
LSE |
12:27:17 |
903802 |
|
32 |
2,684 |
LSE |
12:27:17 |
903792 |
|
327 |
2,684 |
LSE |
12:27:17 |
903790 |
|
32 |
2,684 |
LSE |
12:27:17 |
903788 |
|
388 |
2,684 |
LSE |
12:29:48 |
905618 |
|
360 |
2,684 |
LSE |
12:31:34 |
906979 |
|
352 |
2,683 |
LSE |
12:33:19 |
908077 |
|
330 |
2,686 |
LSE |
12:36:38 |
910466 |
|
376 |
2,685 |
LSE |
12:37:30 |
910976 |
|
76 |
2,684 |
LSE |
12:40:14 |
913147 |
|
277 |
2,684 |
LSE |
12:40:14 |
913145 |
|
253 |
2,684 |
LSE |
12:42:07 |
914448 |
|
100 |
2,684 |
LSE |
12:42:07 |
914446 |
|
102 |
2,684 |
LSE |
12:48:37 |
919601 |
|
297 |
2,684 |
LSE |
12:48:37 |
919599 |
|
97 |
2,684 |
LSE |
12:50:09 |
920787 |
|
162 |
2,684 |
LSE |
12:50:09 |
920783 |
|
210 |
2,684 |
LSE |
12:50:09 |
920785 |
|
389 |
2,684 |
LSE |
12:52:04 |
922268 |
|
341 |
2,683 |
LSE |
12:57:54 |
926819 |
|
150 |
2,686 |
LSE |
13:02:54 |
931473 |
|
194 |
2,686 |
LSE |
13:02:54 |
931471 |
|
356 |
2,688 |
LSE |
13:05:12 |
933289 |
|
356 |
2,687 |
LSE |
13:07:53 |
935267 |
|
385 |
2,687 |
LSE |
13:09:00 |
936126 |
|
378 |
2,687 |
LSE |
13:12:59 |
939022 |
|
392 |
2,690 |
LSE |
13:14:05 |
939870 |
|
178 |
2,688 |
LSE |
13:14:17 |
939997 |
|
250 |
2,688 |
LSE |
13:14:17 |
939995 |
|
193 |
2,687 |
LSE |
13:14:29 |
940186 |
|
125 |
2,687 |
LSE |
13:14:29 |
940184 |
|
250 |
2,687 |
LSE |
13:14:29 |
940182 |
|
574 |
2,687 |
LSE |
13:14:29 |
940176 |
|
3 |
2,687 |
LSE |
13:14:29 |
940172 |
|
397 |
2,687 |
LSE |
13:15:06 |
941023 |
|
274 |
2,687 |
LSE |
13:15:06 |
941021 |
|
49 |
2,687 |
LSE |
13:15:06 |
941019 |
|
89 |
2,687 |
LSE |
13:15:51 |
941740 |
|
119 |
2,687 |
LSE |
13:16:21 |
942376 |
|
356 |
2,687 |
LSE |
13:16:21 |
942378 |
|
338 |
2,687 |
LSE |
13:16:21 |
942374 |
|
475 |
2,688 |
LSE |
13:16:40 |
942592 |
|
326 |
2,687 |
LSE |
13:16:57 |
942785 |
|
97 |
2,688 |
LSE |
13:17:57 |
943727 |
|
177 |
2,688 |
LSE |
13:17:57 |
943725 |
|
318 |
2,688 |
LSE |
13:17:57 |
943723 |
|
163 |
2,688 |
LSE |
13:17:57 |
943721 |
|
250 |
2,688 |
LSE |
13:17:57 |
943719 |
|
250 |
2,688 |
LSE |
13:17:57 |
943717 |
|
676 |
2,688 |
LSE |
13:17:57 |
943715 |
|
1,052 |
2,688 |
LSE |
13:17:57 |
943713 |
|
149 |
2,688 |
LSE |
13:18:37 |
944276 |
|
524 |
2,688 |
LSE |
13:18:37 |
944274 |
|
97 |
2,688 |
LSE |
13:18:37 |
944272 |
|
177 |
2,688 |
LSE |
13:18:37 |
944270 |
|
313 |
2,688 |
LSE |
13:18:37 |
944268 |
|
40 |
2,688 |
LSE |
13:18:37 |
944266 |
|
250 |
2,688 |
LSE |
13:18:37 |
944262 |
|
1,744 |
2,688 |
LSE |
13:18:37 |
944260 |
|
250 |
2,688 |
LSE |
13:18:37 |
944264 |
|
391 |
2,687 |
LSE |
13:19:33 |
945179 |
|
3 |
2,687 |
LSE |
13:24:32 |
949868 |
|
91 |
2,687 |
LSE |
13:24:36 |
949935 |
|
292 |
2,687 |
LSE |
13:24:36 |
949937 |
|
28 |
2,687 |
LSE |
13:26:05 |
951454 |
|
352 |
2,687 |
LSE |
13:26:05 |
951452 |
|
334 |
2,687 |
LSE |
13:26:05 |
951450 |
|
482 |
2,687 |
LSE |
13:29:47 |
954738 |
|
554 |
2,686 |
LSE |
13:29:58 |
955414 |
|
420 |
2,692 |
LSE |
13:32:03 |
959843 |
|
399 |
2,692 |
LSE |
13:32:03 |
959841 |
|
838 |
2,691 |
LSE |
13:32:17 |
960075 |
|
388 |
2,694 |
LSE |
13:34:04 |
962437 |
|
350 |
2,694 |
LSE |
13:34:04 |
962415 |
|
690 |
2,693 |
LSE |
13:34:05 |
962748 |
|
118 |
2,693 |
LSE |
13:34:05 |
962746 |
|
239 |
2,693 |
LSE |
13:34:19 |
962919 |
|
150 |
2,693 |
LSE |
13:34:58 |
963577 |
|
360 |
2,693 |
LSE |
13:34:58 |
963575 |
|
317 |
2,694 |
LSE |
13:37:53 |
967165 |
|
148 |
2,694 |
LSE |
13:37:53 |
967163 |
|
183 |
2,694 |
LSE |
13:37:53 |
967161 |
|
173 |
2,694 |
LSE |
13:37:53 |
967159 |
|
277 |
2,693 |
LSE |
13:37:54 |
967199 |
|
34 |
2,693 |
LSE |
13:38:02 |
967302 |
|
342 |
2,693 |
LSE |
13:38:47 |
968185 |
|
463 |
2,693 |
LSE |
13:38:47 |
968183 |
|
168 |
2,692 |
LSE |
13:38:50 |
968330 |
|
445 |
2,692 |
LSE |
13:38:50 |
968332 |
|
615 |
2,690 |
LSE |
13:40:38 |
969955 |
|
574 |
2,691 |
LSE |
13:40:38 |
969926 |
|
528 |
2,691 |
LSE |
13:42:40 |
971849 |
|
80 |
2,690 |
LSE |
13:43:10 |
972498 |
|
399 |
2,690 |
LSE |
13:43:10 |
972496 |
|
87 |
2,690 |
LSE |
13:43:10 |
972494 |
|
326 |
2,688 |
LSE |
13:43:23 |
972722 |
|
110 |
2,688 |
LSE |
13:43:49 |
973157 |
|
139 |
2,688 |
LSE |
13:43:52 |
973172 |
|
161 |
2,688 |
LSE |
13:43:52 |
973170 |
|
90 |
2,688 |
LSE |
13:45:36 |
974772 |
|
240 |
2,688 |
LSE |
13:45:36 |
974770 |
|
251 |
2,688 |
LSE |
13:45:36 |
974774 |
|
280 |
2,687 |
LSE |
13:47:03 |
976220 |
|
450 |
2,689 |
LSE |
13:49:07 |
977893 |
|
476 |
2,688 |
LSE |
13:51:39 |
980130 |
|
122 |
2,688 |
LSE |
13:51:39 |
980128 |
|
250 |
2,688 |
LSE |
13:52:11 |
980647 |
|
125 |
2,688 |
LSE |
13:52:11 |
980645 |
|
175 |
2,688 |
LSE |
13:52:11 |
980649 |
|
307 |
2,688 |
LSE |
13:52:11 |
980639 |
|
306 |
2,688 |
LSE |
13:52:11 |
980637 |
|
26 |
2,688 |
LSE |
13:52:11 |
980635 |
|
26 |
2,688 |
LSE |
13:52:11 |
980641 |
|
583 |
2,687 |
LSE |
13:52:34 |
981183 |
|
490 |
2,686 |
LSE |
13:52:41 |
981325 |
|
44 |
2,686 |
LSE |
13:52:41 |
981323 |
|
221 |
2,685 |
LSE |
13:52:53 |
981439 |
|
315 |
2,685 |
LSE |
13:53:15 |
981727 |
|
332 |
2,685 |
LSE |
13:53:15 |
981725 |
|
399 |
2,684 |
LSE |
13:54:23 |
983056 |
|
34 |
2,684 |
LSE |
13:54:23 |
983054 |
|
74 |
2,684 |
LSE |
13:54:30 |
983279 |
|
392 |
2,684 |
LSE |
13:54:30 |
983283 |
|
56 |
2,684 |
LSE |
13:54:30 |
983281 |
|
507 |
2,684 |
LSE |
13:55:40 |
984437 |
|
318 |
2,685 |
LSE |
13:57:17 |
986087 |
|
382 |
2,685 |
LSE |
13:57:45 |
986542 |
|
134 |
2,685 |
LSE |
13:57:45 |
986540 |
|
503 |
2,685 |
LSE |
13:58:53 |
987570 |
|
347 |
2,684 |
LSE |
13:59:02 |
987678 |
|
154 |
2,684 |
LSE |
13:59:08 |
987798 |
|
224 |
2,684 |
LSE |
13:59:09 |
987818 |
|
250 |
2,684 |
LSE |
13:59:31 |
988180 |
|
125 |
2,684 |
LSE |
13:59:31 |
988178 |
|
29 |
2,684 |
LSE |
13:59:31 |
988168 |
|
391 |
2,684 |
LSE |
13:59:31 |
988172 |
|
29 |
2,684 |
LSE |
13:59:31 |
988170 |
|
90 |
2,684 |
LSE |
13:59:31 |
988166 |
|
156 |
2,684 |
LSE |
14:00:29 |
989595 |
|
65 |
2,684 |
LSE |
14:00:29 |
989593 |
|
186 |
2,684 |
LSE |
14:00:29 |
989591 |
|
186 |
2,684 |
LSE |
14:03:38 |
992792 |
|
19 |
2,686 |
LSE |
14:04:38 |
993845 |
|
32 |
2,686 |
LSE |
14:04:44 |
993965 |
|
452 |
2,686 |
LSE |
14:05:42 |
995022 |
|
539 |
2,685 |
LSE |
14:05:54 |
995375 |
|
250 |
2,685 |
LSE |
14:06:50 |
996582 |
|
380 |
2,685 |
LSE |
14:06:50 |
996578 |
|
129 |
2,686 |
LSE |
14:09:34 |
999675 |
|
173 |
2,686 |
LSE |
14:09:34 |
999673 |
|
123 |
2,686 |
LSE |
14:09:34 |
999671 |
|
43 |
2,686 |
LSE |
14:10:21 |
1000576 |
|
407 |
2,686 |
LSE |
14:10:21 |
1000574 |
|
105 |
2,686 |
LSE |
14:10:47 |
1001042 |
|
396 |
2,686 |
LSE |
14:11:05 |
1001381 |
|
242 |
2,686 |
LSE |
14:11:05 |
1001379 |
|
258 |
2,684 |
LSE |
14:11:06 |
1001393 |
|
189 |
2,684 |
LSE |
14:11:10 |
1001476 |
|
44 |
2,684 |
LSE |
14:11:17 |
1001596 |
|
338 |
2,684 |
LSE |
14:11:18 |
1001618 |
|
24 |
2,684 |
LSE |
14:11:18 |
1001616 |
|
507 |
2,683 |
LSE |
14:11:23 |
1001711 |
|
527 |
2,682 |
LSE |
14:12:04 |
1002529 |
|
122 |
2,681 |
LSE |
14:13:16 |
1004201 |
|
346 |
2,681 |
LSE |
14:13:32 |
1004468 |
|
467 |
2,681 |
LSE |
14:13:57 |
1004999 |
|
97 |
2,680 |
LSE |
14:14:00 |
1005219 |
|
210 |
2,680 |
LSE |
14:14:00 |
1005217 |
|
67 |
2,680 |
LSE |
14:14:00 |
1005221 |
|
76 |
2,680 |
LSE |
14:14:00 |
1005209 |
|
62 |
2,680 |
LSE |
14:14:00 |
1005207 |
|
351 |
2,680 |
LSE |
14:14:00 |
1005205 |
|
98 |
2,681 |
LSE |
14:15:52 |
1007801 |
|
250 |
2,681 |
LSE |
14:15:52 |
1007799 |
|
136 |
2,681 |
LSE |
14:15:52 |
1007792 |
|
97 |
2,681 |
LSE |
14:15:52 |
1007790 |
|
5 |
2,681 |
LSE |
14:15:52 |
1007788 |
|
138 |
2,681 |
LSE |
14:15:52 |
1007786 |
|
109 |
2,681 |
LSE |
14:16:45 |
1008748 |
|
267 |
2,681 |
LSE |
14:16:45 |
1008746 |
|
100 |
2,681 |
LSE |
14:17:13 |
1009329 |
|
259 |
2,681 |
LSE |
14:17:13 |
1009331 |
|
369 |
2,681 |
LSE |
14:21:12 |
1013817 |
|
346 |
2,681 |
LSE |
14:22:19 |
1014898 |
|
355 |
2,681 |
LSE |
14:23:05 |
1015798 |
|
487 |
2,683 |
LSE |
14:25:29 |
1018924 |
|
485 |
2,683 |
LSE |
14:25:29 |
1018917 |
|
393 |
2,683 |
LSE |
14:26:49 |
1020516 |
|
433 |
2,683 |
LSE |
14:29:40 |
1023913 |
|
306 |
2,682 |
LSE |
14:30:02 |
1025841 |
|
202 |
2,682 |
LSE |
14:30:02 |
1025839 |
|
250 |
2,681 |
LSE |
14:31:19 |
1029510 |
|
345 |
2,681 |
LSE |
14:31:19 |
1029508 |
|
69 |
2,681 |
LSE |
14:31:19 |
1029506 |
|
47 |
2,681 |
LSE |
14:31:19 |
1029504 |
|
56 |
2,680 |
LSE |
14:32:12 |
1031395 |
|
231 |
2,680 |
LSE |
14:32:12 |
1031393 |
|
231 |
2,680 |
LSE |
14:32:12 |
1031397 |
|
208 |
2,679 |
LSE |
14:32:29 |
1032010 |
|
250 |
2,679 |
LSE |
14:32:29 |
1032008 |
|
296 |
2,679 |
LSE |
14:32:29 |
1031998 |
|
181 |
2,679 |
LSE |
14:32:29 |
1031996 |
|
406 |
2,678 |
LSE |
14:32:48 |
1032912 |
|
420 |
2,678 |
LSE |
14:32:57 |
1033222 |
|
7 |
2,679 |
LSE |
14:33:37 |
1034404 |
|
7 |
2,679 |
LSE |
14:33:37 |
1034400 |
|
381 |
2,679 |
LSE |
14:33:37 |
1034402 |
|
370 |
2,678 |
LSE |
14:34:39 |
1036808 |
|
213 |
2,680 |
LSE |
14:37:52 |
1043251 |
|
250 |
2,680 |
LSE |
14:37:52 |
1043249 |
|
38 |
2,680 |
LSE |
14:37:52 |
1043247 |
|
95 |
2,680 |
LSE |
14:37:52 |
1043244 |
|
64 |
2,680 |
LSE |
14:37:52 |
1043242 |
|
250 |
2,680 |
LSE |
14:37:52 |
1043240 |
|
153 |
2,680 |
LSE |
14:37:52 |
1043238 |
|
400 |
2,680 |
LSE |
14:37:52 |
1043236 |
|
178 |
2,680 |
LSE |
14:38:40 |
1044802 |
|
250 |
2,680 |
LSE |
14:38:40 |
1044800 |
|
474 |
2,680 |
LSE |
14:38:40 |
1044798 |
|
336 |
2,683 |
LSE |
14:41:16 |
1049132 |
|
337 |
2,683 |
LSE |
14:41:16 |
1049134 |
|
526 |
2,684 |
LSE |
14:46:20 |
1057896 |
|
591 |
2,683 |
LSE |
14:47:04 |
1059018 |
|
549 |
2,682 |
LSE |
14:47:31 |
1059984 |
|
142 |
2,681 |
LSE |
14:47:33 |
1060227 |
|
249 |
2,681 |
LSE |
14:47:33 |
1060225 |
|
182 |
2,681 |
LSE |
14:47:33 |
1060223 |
|
9 |
2,681 |
LSE |
14:47:33 |
1060221 |
|
198 |
2,680 |
LSE |
14:48:35 |
1062300 |
|
327 |
2,680 |
LSE |
14:48:36 |
1062355 |
|
451 |
2,681 |
LSE |
14:49:09 |
1063391 |
|
17 |
2,680 |
LSE |
14:49:22 |
1063768 |
|
519 |
2,680 |
LSE |
14:49:30 |
1063996 |
|
418 |
2,680 |
LSE |
14:50:14 |
1065438 |
|
109 |
2,680 |
LSE |
14:50:14 |
1065436 |
|
30 |
2,680 |
LSE |
14:50:14 |
1065434 |
|
3 |
2,680 |
LSE |
14:50:14 |
1065432 |
|
395 |
2,685 |
LSE |
14:54:24 |
1073074 |
|
166 |
2,685 |
LSE |
14:54:24 |
1073072 |
|
145 |
2,685 |
LSE |
14:54:24 |
1073070 |
|
25 |
2,685 |
LSE |
14:54:24 |
1073068 |
|
250 |
2,686 |
LSE |
14:57:27 |
1078420 |
|
48 |
2,686 |
LSE |
14:57:27 |
1078410 |
|
250 |
2,686 |
LSE |
14:57:27 |
1078412 |
|
320 |
2,686 |
LSE |
14:57:27 |
1078416 |
|
382 |
2,686 |
LSE |
14:57:27 |
1078418 |
|
250 |
2,686 |
LSE |
14:57:27 |
1078414 |
|
216 |
2,686 |
LSE |
14:57:27 |
1078422 |
|
189 |
2,686 |
LSE |
14:57:27 |
1078424 |
|
165 |
2,686 |
LSE |
14:57:27 |
1078426 |
|
801 |
2,686 |
LSE |
14:57:27 |
1078428 |
|
210 |
2,686 |
LSE |
14:57:27 |
1078430 |
|
445 |
2,686 |
LSE |
14:57:50 |
1079078 |
|
85 |
2,686 |
LSE |
14:57:50 |
1079080 |
|
105 |
2,686 |
LSE |
14:58:20 |
1080337 |
|
321 |
2,686 |
LSE |
14:58:20 |
1080321 |
|
344 |
2,686 |
LSE |
14:58:20 |
1080319 |
|
526 |
2,686 |
LSE |
14:58:54 |
1081727 |
|
137 |
2,685 |
LSE |
14:59:57 |
1083699 |
|
406 |
2,685 |
LSE |
14:59:57 |
1083697 |
|
16 |
2,685 |
LSE |
14:59:57 |
1083695 |
|
429 |
2,686 |
LSE |
15:02:13 |
1088366 |
|
557 |
2,685 |
LSE |
15:02:14 |
1088394 |
|
381 |
2,686 |
LSE |
15:02:48 |
1089485 |
|
363 |
2,686 |
LSE |
15:02:48 |
1089483 |
|
352 |
2,686 |
LSE |
15:03:54 |
1091569 |
|
244 |
2,686 |
LSE |
15:05:58 |
1095515 |
|
242 |
2,686 |
LSE |
15:05:58 |
1095517 |
|
415 |
2,686 |
LSE |
15:06:17 |
1096165 |
|
165 |
2,686 |
LSE |
15:06:17 |
1096167 |
|
48 |
2,686 |
LSE |
15:06:17 |
1096171 |
|
425 |
2,686 |
LSE |
15:06:17 |
1096169 |
|
302 |
2,686 |
LSE |
15:06:17 |
1096163 |
|
200 |
2,686 |
LSE |
15:06:17 |
1096161 |
|
120 |
2,686 |
LSE |
15:06:17 |
1096159 |
|
250 |
2,686 |
LSE |
15:06:17 |
1096157 |
|
280 |
2,686 |
LSE |
15:06:17 |
1096155 |
|
250 |
2,686 |
LSE |
15:06:17 |
1096153 |
|
290 |
2,686 |
LSE |
15:06:17 |
1096151 |
|
100 |
2,686 |
LSE |
15:06:17 |
1096149 |
|
250 |
2,686 |
LSE |
15:06:17 |
1096147 |
|
343 |
2,685 |
LSE |
15:06:30 |
1096560 |
|
391 |
2,684 |
LSE |
15:07:29 |
1098364 |
|
496 |
2,686 |
LSE |
15:10:56 |
1104802 |
|
210 |
2,686 |
LSE |
15:13:03 |
1108231 |
|
207 |
2,686 |
LSE |
15:13:03 |
1108219 |
|
161 |
2,686 |
LSE |
15:13:03 |
1108217 |
|
97 |
2,686 |
LSE |
15:13:03 |
1108215 |
|
42 |
2,686 |
LSE |
15:13:03 |
1108213 |
|
561 |
2,685 |
LSE |
15:13:53 |
1109886 |
|
333 |
2,684 |
LSE |
15:14:11 |
1110445 |
|
204 |
2,684 |
LSE |
15:14:11 |
1110447 |
|
527 |
2,683 |
LSE |
15:15:44 |
1113135 |
|
365 |
2,684 |
LSE |
15:16:22 |
1114524 |
|
400 |
2,683 |
LSE |
15:17:24 |
1116636 |
|
140 |
2,683 |
LSE |
15:17:24 |
1116634 |
|
20 |
2,684 |
LSE |
15:19:07 |
1120109 |
|
210 |
2,684 |
LSE |
15:19:07 |
1120105 |
|
233 |
2,684 |
LSE |
15:19:07 |
1120103 |
|
589 |
2,683 |
LSE |
15:19:41 |
1121259 |
|
314 |
2,682 |
LSE |
15:20:11 |
1122014 |
|
224 |
2,682 |
LSE |
15:20:11 |
1122016 |
|
288 |
2,682 |
LSE |
15:21:11 |
1124010 |
|
243 |
2,682 |
LSE |
15:21:11 |
1124012 |
|
518 |
2,682 |
LSE |
15:21:59 |
1125556 |
|
580 |
2,681 |
LSE |
15:22:30 |
1126525 |
|
58 |
2,682 |
LSE |
15:24:28 |
1130176 |
|
129 |
2,682 |
LSE |
15:24:29 |
1130188 |
|
138 |
2,682 |
LSE |
15:24:50 |
1130768 |
|
240 |
2,682 |
LSE |
15:25:26 |
1132331 |
|
58 |
2,682 |
LSE |
15:25:26 |
1132329 |
|
373 |
2,683 |
LSE |
15:25:50 |
1133390 |
|
349 |
2,683 |
LSE |
15:25:50 |
1133388 |
|
1 |
2,683 |
LSE |
15:25:50 |
1133386 |
|
358 |
2,683 |
LSE |
15:26:37 |
1134759 |
|
120 |
2,683 |
LSE |
15:27:00 |
1135461 |
|
131 |
2,683 |
LSE |
15:27:00 |
1135451 |
|
77 |
2,683 |
LSE |
15:27:00 |
1135449 |
|
25 |
2,683 |
LSE |
15:27:00 |
1135447 |
|
178 |
2,683 |
LSE |
15:27:00 |
1135445 |
|
588 |
2,685 |
LSE |
15:29:15 |
1140079 |
|
362 |
2,685 |
LSE |
15:29:15 |
1140077 |
|
587 |
2,683 |
LSE |
15:29:16 |
1140118 |
|
719 |
2,684 |
LSE |
15:29:16 |
1140100 |
|
294 |
2,683 |
LSE |
15:30:12 |
1142115 |
|
250 |
2,683 |
LSE |
15:30:12 |
1142113 |
|
41 |
2,683 |
LSE |
15:30:12 |
1142117 |
|
384 |
2,683 |
LSE |
15:30:12 |
1142111 |
|
61 |
2,684 |
LSE |
15:31:02 |
1143828 |
|
268 |
2,684 |
LSE |
15:31:02 |
1143826 |
|
15 |
2,684 |
LSE |
15:31:48 |
1145231 |
|
174 |
2,684 |
LSE |
15:31:48 |
1145229 |
|
361 |
2,684 |
LSE |
15:31:48 |
1145227 |
|
236 |
2,683 |
LSE |
15:31:59 |
1145904 |
|
137 |
2,683 |
LSE |
15:31:59 |
1145901 |
|
172 |
2,683 |
LSE |
15:31:59 |
1145899 |
|
8 |
2,683 |
LSE |
15:32:36 |
1147277 |
|
177 |
2,683 |
LSE |
15:32:36 |
1147279 |
|
200 |
2,683 |
LSE |
15:32:36 |
1147281 |
|
277 |
2,684 |
LSE |
15:34:24 |
1150775 |
|
320 |
2,684 |
LSE |
15:34:24 |
1150773 |
|
21 |
2,684 |
LSE |
15:34:24 |
1150765 |
|
333 |
2,684 |
LSE |
15:34:24 |
1150763 |
|
2 |
2,684 |
LSE |
15:34:24 |
1150761 |
|
329 |
2,684 |
LSE |
15:34:24 |
1150759 |
|
57 |
2,684 |
LSE |
15:35:06 |
1152055 |
|
381 |
2,684 |
LSE |
15:35:06 |
1152053 |
|
107 |
2,685 |
LSE |
15:37:33 |
1157307 |
|
314 |
2,685 |
LSE |
15:37:33 |
1157305 |
|
220 |
2,685 |
LSE |
15:37:33 |
1157303 |
|
126 |
2,685 |
LSE |
15:37:33 |
1157299 |
|
197 |
2,685 |
LSE |
15:37:33 |
1157301 |
|
374 |
2,685 |
LSE |
15:37:33 |
1157297 |
|
526 |
2,686 |
LSE |
15:38:37 |
1159805 |
|
21 |
2,687 |
LSE |
15:39:01 |
1160502 |
|
46 |
2,687 |
LSE |
15:39:01 |
1160500 |
|
307 |
2,687 |
LSE |
15:39:01 |
1160498 |
|
461 |
2,686 |
LSE |
15:39:49 |
1162322 |
|
320 |
2,686 |
LSE |
15:40:04 |
1162816 |
|
92 |
2,686 |
LSE |
15:40:04 |
1162818 |
|
132 |
2,686 |
LSE |
15:40:06 |
1162904 |
|
321 |
2,688 |
LSE |
15:41:02 |
1165011 |
|
175 |
2,688 |
LSE |
15:42:06 |
1167449 |
|
343 |
2,688 |
LSE |
15:42:06 |
1167447 |
|
141 |
2,688 |
LSE |
15:43:53 |
1170998 |
|
381 |
2,688 |
LSE |
15:43:53 |
1170996 |
|
504 |
2,688 |
LSE |
15:44:31 |
1172278 |
|
130 |
2,687 |
LSE |
15:44:50 |
1173082 |
|
303 |
2,687 |
LSE |
15:44:50 |
1173084 |
|
244 |
2,687 |
LSE |
15:44:50 |
1173075 |
|
64 |
2,687 |
LSE |
15:45:27 |
1174272 |
|
9 |
2,687 |
LSE |
15:45:27 |
1174274 |
|
352 |
2,687 |
LSE |
15:45:27 |
1174276 |
|
292 |
2,686 |
LSE |
15:45:34 |
1174580 |
|
162 |
2,686 |
LSE |
15:45:41 |
1174802 |
|
308 |
2,686 |
LSE |
15:45:41 |
1174800 |
|
509 |
2,687 |
LSE |
15:46:35 |
1176562 |
|
409 |
2,687 |
LSE |
15:47:47 |
1178626 |
|
580 |
2,687 |
LSE |
15:47:56 |
1178905 |
|
169 |
2,687 |
LSE |
15:48:28 |
1180355 |
|
240 |
2,687 |
LSE |
15:48:28 |
1180353 |
|
212 |
2,687 |
LSE |
15:48:28 |
1180351 |
|
250 |
2,687 |
LSE |
15:48:28 |
1180349 |
|
221 |
2,687 |
LSE |
15:48:28 |
1180347 |
|
250 |
2,687 |
LSE |
15:48:28 |
1180345 |
|
250 |
2,687 |
LSE |
15:48:28 |
1180328 |
|
250 |
2,687 |
LSE |
15:48:28 |
1180330 |
|
342 |
2,687 |
LSE |
15:48:28 |
1180318 |
|
114 |
2,687 |
LSE |
15:48:28 |
1180316 |
|
234 |
2,687 |
LSE |
15:48:28 |
1180314 |
|
365 |
2,686 |
LSE |
15:48:31 |
1180511 |
|
231 |
2,686 |
LSE |
15:49:03 |
1181559 |
|
92 |
2,686 |
LSE |
15:49:04 |
1181629 |
|
399 |
2,686 |
LSE |
15:50:40 |
1184446 |
|
408 |
2,686 |
LSE |
15:50:40 |
1184439 |
|
343 |
2,685 |
LSE |
15:50:52 |
1185663 |
|
48 |
2,684 |
LSE |
15:51:29 |
1186626 |
|
284 |
2,684 |
LSE |
15:51:29 |
1186624 |
|
89 |
2,684 |
LSE |
15:52:33 |
1188870 |
|
237 |
2,684 |
LSE |
15:52:33 |
1188868 |
|
144 |
2,684 |
LSE |
15:53:29 |
1190483 |
|
160 |
2,684 |
LSE |
15:53:36 |
1190657 |
|
345 |
2,684 |
LSE |
15:53:39 |
1190859 |
|
83 |
2,684 |
LSE |
15:53:39 |
1190857 |
|
141 |
2,683 |
LSE |
15:53:50 |
1191299 |
|
247 |
2,684 |
LSE |
15:54:41 |
1193041 |
|
132 |
2,684 |
LSE |
15:54:41 |
1193044 |
|
344 |
2,684 |
LSE |
15:56:15 |
1195704 |
|
449 |
2,683 |
LSE |
15:56:20 |
1195895 |
|
291 |
2,684 |
LSE |
15:58:37 |
1199852 |
|
53 |
2,684 |
LSE |
15:58:37 |
1199850 |
|
509 |
2,683 |
LSE |
15:59:40 |
1202141 |
|
501 |
2,684 |
LSE |
16:01:17 |
1208003 |
|
197 |
2,684 |
LSE |
16:02:26 |
1210196 |
|
306 |
2,684 |
LSE |
16:02:26 |
1210194 |
|
99 |
2,684 |
LSE |
16:03:15 |
1211443 |
|
297 |
2,684 |
LSE |
16:03:15 |
1211445 |
|
396 |
2,683 |
LSE |
16:03:29 |
1212002 |
|
387 |
2,683 |
LSE |
16:03:29 |
1212004 |
|
537 |
2,683 |
LSE |
16:05:40 |
1216218 |
|
766 |
2,683 |
LSE |
16:05:40 |
1216215 |
|
1,393 |
2,685 |
LSE |
16:07:45 |
1220980 |
|
250 |
2,685 |
LSE |
16:08:12 |
1221893 |
|
400 |
2,685 |
LSE |
16:08:12 |
1221891 |
|
85 |
2,685 |
LSE |
16:08:12 |
1221889 |
|
625 |
2,685 |
LSE |
16:08:12 |
1221887 |
|
166 |
2,685 |
LSE |
16:08:38 |
1222605 |
|
299 |
2,685 |
LSE |
16:08:38 |
1222603 |
|
36 |
2,685 |
LSE |
16:08:38 |
1222611 |
|
79 |
2,685 |
LSE |
16:08:38 |
1222607 |
|
362 |
2,685 |
LSE |
16:08:38 |
1222609 |
|
376 |
2,685 |
LSE |
16:10:20 |
1226331 |
|
67 |
2,685 |
LSE |
16:10:20 |
1226329 |
|
480 |
2,685 |
LSE |
16:10:20 |
1226327 |
|
250 |
2,685 |
LSE |
16:11:27 |
1228346 |
|
256 |
2,685 |
LSE |
16:11:27 |
1228348 |
|
7 |
2,685 |
LSE |
16:11:27 |
1228350 |
|
121 |
2,685 |
LSE |
16:11:27 |
1228352 |
|
562 |
2,685 |
LSE |
16:11:27 |
1228354 |
|
250 |
2,685 |
LSE |
16:11:27 |
1228356 |
|
21 |
2,685 |
LSE |
16:11:27 |
1228358 |
|
250 |
2,685 |
LSE |
16:11:27 |
1228362 |
|
260 |
2,685 |
LSE |
16:11:27 |
1228364 |
|
382 |
2,685 |
LSE |
16:11:27 |
1228366 |
|
240 |
2,685 |
LSE |
16:11:27 |
1228368 |
|
114 |
2,685 |
LSE |
16:11:27 |
1228360 |
|
120 |
2,685 |
LSE |
16:11:27 |
1228344 |
|
417 |
2,685 |
LSE |
16:11:27 |
1228342 |
|
353 |
2,684 |
LSE |
16:11:47 |
1229009 |
|
180 |
2,684 |
LSE |
16:13:37 |
1232991 |
|
534 |
2,685 |
LSE |
16:15:31 |
1237398 |
|
441 |
2,685 |
LSE |
16:16:13 |
1238928 |
|
67 |
2,685 |
LSE |
16:16:13 |
1238926 |
|
339 |
2,684 |
LSE |
16:16:29 |
1239697 |
|
32 |
2,684 |
LSE |
16:16:29 |
1239695 |
|
277 |
2,684 |
LSE |
16:16:29 |
1239687 |
|
145 |
2,684 |
LSE |
16:16:29 |
1239684 |
|
45 |
2,684 |
LSE |
16:16:29 |
1239661 |
|
250 |
2,684 |
LSE |
16:16:29 |
1239659 |
|
268 |
2,684 |
LSE |
16:16:29 |
1239657 |
|
478 |
2,684 |
LSE |
16:16:29 |
1239642 |
|
34 |
2,684 |
LSE |
16:16:29 |
1239640 |
|
15 |
2,684 |
LSE |
16:16:29 |
1239636 |
|
200 |
2,684 |
LSE |
16:16:29 |
1239638 |
|
324 |
2,685 |
LSE |
16:17:47 |
1243559 |
|
5 |
2,685 |
LSE |
16:17:47 |
1243551 |
|
160 |
2,685 |
LSE |
16:17:47 |
1243549 |
|
56 |
2,685 |
LSE |
16:17:47 |
1243557 |
|
1,006 |
2,685 |
LSE |
16:17:47 |
1243553 |
|
21 |
2,685 |
LSE |
16:17:47 |
1243555 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 44 minutes ago Sage Group
- 45 minutes ago NATWEST GROUP
- 58 minutes ago Kier Group
- 1 hour ago BAE Systems
- 1 hour ago SSP Group