Transaction in Own Shares
|
08th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 4th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
04 May 2018 |
|
||
|
Number of ordinary shares purchased: |
137,827 |
|
|||
|
Highest price paid per share (GBP): |
2663.0000 |
|
|||
|
Lowest price paid per share (GBP): |
2640.0000 |
|
|||
|
Volume weighted average price paid (GBP): |
2655.0000 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 558,501 of its ordinary shares in treasury and has 842,831,837 ordinary shares in issue (excluding treasury shares). |
|||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2655.0000 |
|
137,827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
506 |
2653.0000 |
LSE |
08:01:21 |
415225 |
|
472 |
2655.0000 |
LSE |
08:02:26 |
417933 |
|
425 |
2654.0000 |
LSE |
08:03:14 |
420373 |
|
396 |
2653.0000 |
LSE |
08:03:17 |
420518 |
|
371 |
2650.0000 |
LSE |
08:03:39 |
421219 |
|
24 |
2650.0000 |
LSE |
08:03:39 |
421217 |
|
437 |
2652.0000 |
LSE |
08:03:39 |
421215 |
|
369 |
2659.0000 |
LSE |
08:05:23 |
425026 |
|
123 |
2653.0000 |
LSE |
08:05:40 |
425661 |
|
79 |
2653.0000 |
LSE |
08:05:40 |
425659 |
|
73 |
2653.0000 |
LSE |
08:05:40 |
425657 |
|
469 |
2658.0000 |
LSE |
08:05:40 |
425655 |
|
425 |
2657.0000 |
LSE |
08:08:18 |
431050 |
|
157 |
2656.0000 |
LSE |
08:08:23 |
431209 |
|
354 |
2656.0000 |
LSE |
08:08:23 |
431207 |
|
377 |
2656.0000 |
LSE |
08:09:37 |
433332 |
|
415 |
2655.0000 |
LSE |
08:09:40 |
433447 |
|
369 |
2655.0000 |
LSE |
08:09:40 |
433443 |
|
82 |
2655.0000 |
LSE |
08:09:40 |
433441 |
|
411 |
2660.0000 |
LSE |
08:12:43 |
438633 |
|
395 |
2660.0000 |
LSE |
08:13:18 |
439453 |
|
329 |
2660.0000 |
LSE |
08:14:33 |
440972 |
|
24 |
2660.0000 |
LSE |
08:14:33 |
440970 |
|
356 |
2659.0000 |
LSE |
08:15:19 |
442216 |
|
18 |
2658.0000 |
LSE |
08:15:37 |
442779 |
|
331 |
2658.0000 |
LSE |
08:15:57 |
443382 |
|
38 |
2657.0000 |
LSE |
08:16:16 |
443972 |
|
352 |
2657.0000 |
LSE |
08:16:16 |
443970 |
|
361 |
2656.0000 |
LSE |
08:17:34 |
445895 |
|
361 |
2655.0000 |
LSE |
08:19:21 |
448368 |
|
369 |
2653.0000 |
LSE |
08:19:25 |
448502 |
|
184 |
2653.0000 |
LSE |
08:20:48 |
450532 |
|
186 |
2653.0000 |
LSE |
08:20:48 |
450530 |
|
31 |
2651.0000 |
LSE |
08:23:39 |
454732 |
|
376 |
2651.0000 |
LSE |
08:23:39 |
454730 |
|
341 |
2650.0000 |
LSE |
08:26:07 |
458977 |
|
392 |
2651.0000 |
LSE |
08:26:07 |
458968 |
|
228 |
2650.0000 |
LSE |
08:28:15 |
462637 |
|
150 |
2650.0000 |
LSE |
08:28:15 |
462635 |
|
118 |
2648.0000 |
LSE |
08:28:34 |
463172 |
|
101 |
2648.0000 |
LSE |
08:28:34 |
463170 |
|
150 |
2648.0000 |
LSE |
08:28:34 |
463168 |
|
202 |
2647.0000 |
LSE |
08:29:00 |
463917 |
|
191 |
2647.0000 |
LSE |
08:29:00 |
463915 |
|
388 |
2649.0000 |
LSE |
08:29:48 |
465488 |
|
396 |
2649.0000 |
LSE |
08:30:48 |
467426 |
|
355 |
2649.0000 |
LSE |
08:33:14 |
472083 |
|
41 |
2649.0000 |
LSE |
08:34:35 |
474514 |
|
326 |
2649.0000 |
LSE |
08:34:35 |
474512 |
|
372 |
2652.0000 |
LSE |
08:39:20 |
483017 |
|
372 |
2651.0000 |
LSE |
08:40:13 |
484350 |
|
360 |
2650.0000 |
LSE |
08:40:19 |
484785 |
|
345 |
2649.0000 |
LSE |
08:40:21 |
485000 |
|
206 |
2650.0000 |
LSE |
08:43:30 |
490566 |
|
146 |
2650.0000 |
LSE |
08:43:30 |
490564 |
|
345 |
2649.0000 |
LSE |
08:46:00 |
494966 |
|
42 |
2649.0000 |
LSE |
08:46:00 |
494964 |
|
287 |
2650.0000 |
LSE |
08:49:32 |
500975 |
|
58 |
2650.0000 |
LSE |
08:49:32 |
500973 |
|
257 |
2651.0000 |
LSE |
08:52:59 |
508367 |
|
136 |
2651.0000 |
LSE |
08:52:59 |
508343 |
|
38 |
2651.0000 |
LSE |
08:52:59 |
508341 |
|
152 |
2651.0000 |
LSE |
08:52:59 |
508329 |
|
162 |
2651.0000 |
LSE |
08:52:59 |
508327 |
|
399 |
2653.0000 |
LSE |
08:55:44 |
514809 |
|
362 |
2652.0000 |
LSE |
08:56:28 |
516074 |
|
400 |
2653.0000 |
LSE |
08:57:27 |
519564 |
|
420 |
2652.0000 |
LSE |
08:57:28 |
519661 |
|
404 |
2654.0000 |
LSE |
08:59:00 |
523387 |
|
40 |
2655.0000 |
LSE |
09:01:07 |
527451 |
|
147 |
2655.0000 |
LSE |
09:01:07 |
527449 |
|
201 |
2655.0000 |
LSE |
09:01:07 |
527447 |
|
337 |
2656.0000 |
LSE |
09:02:00 |
529359 |
|
33 |
2656.0000 |
LSE |
09:02:00 |
529357 |
|
358 |
2655.0000 |
LSE |
09:02:07 |
529611 |
|
353 |
2655.0000 |
LSE |
09:02:54 |
530646 |
|
6 |
2655.0000 |
LSE |
09:02:54 |
530644 |
|
387 |
2655.0000 |
LSE |
09:02:54 |
530642 |
|
379 |
2654.0000 |
LSE |
09:05:51 |
535386 |
|
20 |
2654.0000 |
LSE |
09:09:30 |
544423 |
|
150 |
2654.0000 |
LSE |
09:09:30 |
544421 |
|
200 |
2654.0000 |
LSE |
09:09:30 |
544419 |
|
404 |
2653.0000 |
LSE |
09:09:43 |
544865 |
|
15 |
2652.0000 |
LSE |
09:13:08 |
550079 |
|
250 |
2652.0000 |
LSE |
09:13:08 |
550077 |
|
133 |
2652.0000 |
LSE |
09:13:08 |
550075 |
|
20 |
2652.0000 |
LSE |
09:13:08 |
550064 |
|
47 |
2652.0000 |
LSE |
09:13:08 |
550062 |
|
66 |
2652.0000 |
LSE |
09:13:08 |
550060 |
|
242 |
2652.0000 |
LSE |
09:13:08 |
550058 |
|
121 |
2652.0000 |
LSE |
09:17:43 |
557154 |
|
22 |
2652.0000 |
LSE |
09:17:43 |
557152 |
|
200 |
2652.0000 |
LSE |
09:17:43 |
557150 |
|
249 |
2651.0000 |
LSE |
09:19:54 |
560454 |
|
108 |
2651.0000 |
LSE |
09:19:54 |
560452 |
|
391 |
2648.0000 |
LSE |
09:22:10 |
564278 |
|
353 |
2647.0000 |
LSE |
09:25:11 |
568281 |
|
397 |
2646.0000 |
LSE |
09:25:15 |
568394 |
|
119 |
2645.0000 |
LSE |
09:25:28 |
568718 |
|
217 |
2645.0000 |
LSE |
09:25:28 |
568720 |
|
369 |
2645.0000 |
LSE |
09:27:38 |
571741 |
|
7 |
2645.0000 |
LSE |
09:34:46 |
583544 |
|
250 |
2645.0000 |
LSE |
09:34:46 |
583539 |
|
200 |
2645.0000 |
LSE |
09:34:46 |
583537 |
|
153 |
2645.0000 |
LSE |
09:34:46 |
583529 |
|
300 |
2645.0000 |
LSE |
09:34:46 |
583527 |
|
278 |
2644.0000 |
LSE |
09:37:12 |
586709 |
|
152 |
2644.0000 |
LSE |
09:37:12 |
586707 |
|
392 |
2643.0000 |
LSE |
09:37:17 |
586987 |
|
361 |
2643.0000 |
LSE |
09:37:37 |
587412 |
|
383 |
2642.0000 |
LSE |
09:37:39 |
587433 |
|
14 |
2641.0000 |
LSE |
09:39:30 |
590375 |
|
168 |
2641.0000 |
LSE |
09:39:30 |
590373 |
|
46 |
2641.0000 |
LSE |
09:39:30 |
590371 |
|
38 |
2641.0000 |
LSE |
09:39:30 |
590369 |
|
84 |
2641.0000 |
LSE |
09:39:30 |
590367 |
|
57 |
2640.0000 |
LSE |
09:39:41 |
590685 |
|
270 |
2640.0000 |
LSE |
09:39:41 |
590683 |
|
57 |
2640.0000 |
LSE |
09:39:41 |
590681 |
|
224 |
2642.0000 |
LSE |
09:45:01 |
599563 |
|
164 |
2642.0000 |
LSE |
09:45:01 |
599561 |
|
143 |
2641.0000 |
LSE |
09:45:20 |
600038 |
|
347 |
2642.0000 |
LSE |
09:49:58 |
608040 |
|
29 |
2643.0000 |
LSE |
09:51:48 |
611275 |
|
343 |
2643.0000 |
LSE |
09:51:48 |
611273 |
|
117 |
2643.0000 |
LSE |
09:54:21 |
615029 |
|
255 |
2643.0000 |
LSE |
09:54:21 |
615027 |
|
378 |
2643.0000 |
LSE |
09:57:06 |
619078 |
|
346 |
2647.0000 |
LSE |
09:59:56 |
623491 |
|
125 |
2645.0000 |
LSE |
10:02:59 |
628188 |
|
200 |
2645.0000 |
LSE |
10:02:59 |
628190 |
|
170 |
2645.0000 |
LSE |
10:02:59 |
628192 |
|
379 |
2646.0000 |
LSE |
10:02:59 |
628184 |
|
103 |
2646.0000 |
LSE |
10:03:53 |
629421 |
|
315 |
2646.0000 |
LSE |
10:03:53 |
629419 |
|
426 |
2647.0000 |
LSE |
10:08:28 |
639582 |
|
538 |
2646.0000 |
LSE |
10:09:14 |
640545 |
|
14 |
2646.0000 |
LSE |
10:09:31 |
640854 |
|
4 |
2646.0000 |
LSE |
10:09:47 |
641149 |
|
262 |
2646.0000 |
LSE |
10:09:52 |
641281 |
|
84 |
2646.0000 |
LSE |
10:09:52 |
641279 |
|
383 |
2647.0000 |
LSE |
10:11:03 |
642985 |
|
523 |
2646.0000 |
LSE |
10:12:24 |
645084 |
|
178 |
2645.0000 |
LSE |
10:12:57 |
646036 |
|
335 |
2645.0000 |
LSE |
10:12:57 |
646034 |
|
503 |
2647.0000 |
LSE |
10:14:13 |
647875 |
|
108 |
2652.0000 |
LSE |
10:22:11 |
659477 |
|
311 |
2652.0000 |
LSE |
10:22:11 |
659475 |
|
125 |
2652.0000 |
LSE |
10:22:11 |
659473 |
|
56 |
2652.0000 |
LSE |
10:22:11 |
659464 |
|
433 |
2652.0000 |
LSE |
10:22:11 |
659462 |
|
243 |
2651.0000 |
LSE |
10:22:14 |
659651 |
|
226 |
2651.0000 |
LSE |
10:22:14 |
659649 |
|
44 |
2653.0000 |
LSE |
10:24:30 |
662565 |
|
100 |
2653.0000 |
LSE |
10:24:30 |
662560 |
|
272 |
2653.0000 |
LSE |
10:24:30 |
662558 |
|
24 |
2653.0000 |
LSE |
10:24:57 |
663173 |
|
7 |
2653.0000 |
LSE |
10:24:57 |
663171 |
|
442 |
2653.0000 |
LSE |
10:24:58 |
663193 |
|
401 |
2654.0000 |
LSE |
10:26:38 |
665590 |
|
74 |
2653.0000 |
LSE |
10:27:10 |
666363 |
|
411 |
2653.0000 |
LSE |
10:27:15 |
666440 |
|
505 |
2652.0000 |
LSE |
10:28:23 |
668731 |
|
150 |
2656.0000 |
LSE |
10:39:11 |
685052 |
|
329 |
2656.0000 |
LSE |
10:39:11 |
685054 |
|
519 |
2655.0000 |
LSE |
10:40:02 |
686201 |
|
23 |
2655.0000 |
LSE |
10:40:02 |
686199 |
|
516 |
2654.0000 |
LSE |
10:41:12 |
687958 |
|
508 |
2653.0000 |
LSE |
10:41:48 |
688770 |
|
26 |
2653.0000 |
LSE |
10:43:07 |
690818 |
|
30 |
2653.0000 |
LSE |
10:43:23 |
691189 |
|
26 |
2653.0000 |
LSE |
10:43:37 |
691756 |
|
398 |
2657.0000 |
LSE |
10:49:20 |
701455 |
|
739 |
2661.0000 |
LSE |
10:51:50 |
707771 |
|
804 |
2660.0000 |
LSE |
10:51:53 |
707945 |
|
332 |
2663.0000 |
LSE |
10:55:24 |
717028 |
|
412 |
2663.0000 |
LSE |
10:55:24 |
717026 |
|
283 |
2663.0000 |
LSE |
10:55:24 |
717024 |
|
772 |
2662.0000 |
LSE |
10:55:28 |
717201 |
|
30 |
2662.0000 |
LSE |
10:55:28 |
717199 |
|
139 |
2662.0000 |
LSE |
10:58:15 |
722336 |
|
1,151 |
2663.0000 |
LSE |
10:59:11 |
724035 |
|
124 |
2663.0000 |
LSE |
10:59:11 |
724033 |
|
403 |
2663.0000 |
LSE |
10:59:11 |
724031 |
|
124 |
2663.0000 |
LSE |
10:59:11 |
724029 |
|
218 |
2663.0000 |
LSE |
10:59:11 |
724027 |
|
200 |
2663.0000 |
LSE |
10:59:11 |
724025 |
|
498 |
2663.0000 |
LSE |
10:59:11 |
724023 |
|
26 |
2662.0000 |
LSE |
10:59:11 |
724021 |
|
251 |
2662.0000 |
LSE |
10:59:11 |
724019 |
|
394 |
2662.0000 |
LSE |
11:00:16 |
725780 |
|
31 |
2661.0000 |
LSE |
11:01:01 |
726499 |
|
1 |
2661.0000 |
LSE |
11:01:58 |
727591 |
|
134 |
2662.0000 |
LSE |
11:03:01 |
728877 |
|
319 |
2662.0000 |
LSE |
11:03:01 |
728875 |
|
64 |
2662.0000 |
LSE |
11:04:20 |
730989 |
|
23 |
2662.0000 |
LSE |
11:04:29 |
731220 |
|
200 |
2663.0000 |
LSE |
11:06:34 |
732928 |
|
23 |
2663.0000 |
LSE |
11:06:46 |
733086 |
|
28 |
2663.0000 |
LSE |
11:07:06 |
733395 |
|
33 |
2663.0000 |
LSE |
11:07:30 |
733700 |
|
407 |
2663.0000 |
LSE |
11:07:41 |
733895 |
|
251 |
2663.0000 |
LSE |
11:07:41 |
733893 |
|
147 |
2662.0000 |
LSE |
11:07:58 |
734145 |
|
373 |
2662.0000 |
LSE |
11:07:58 |
734143 |
|
486 |
2662.0000 |
LSE |
11:07:58 |
734138 |
|
481 |
2661.0000 |
LSE |
11:10:01 |
736023 |
|
481 |
2660.0000 |
LSE |
11:10:54 |
736925 |
|
389 |
2659.0000 |
LSE |
11:11:30 |
737468 |
|
86 |
2658.0000 |
LSE |
11:12:17 |
738078 |
|
23 |
2658.0000 |
LSE |
11:12:33 |
738322 |
|
24 |
2658.0000 |
LSE |
11:12:50 |
738538 |
|
24 |
2658.0000 |
LSE |
11:13:07 |
738776 |
|
250 |
2658.0000 |
LSE |
11:13:32 |
739039 |
|
24 |
2661.0000 |
LSE |
11:21:54 |
746733 |
|
25 |
2661.0000 |
LSE |
11:21:54 |
746731 |
|
200 |
2661.0000 |
LSE |
11:21:54 |
746729 |
|
135 |
2661.0000 |
LSE |
11:21:54 |
746727 |
|
492 |
2660.0000 |
LSE |
11:22:17 |
747399 |
|
153 |
2662.0000 |
LSE |
11:26:14 |
751089 |
|
258 |
2662.0000 |
LSE |
11:26:14 |
751087 |
|
105 |
2661.0000 |
LSE |
11:26:22 |
751327 |
|
103 |
2661.0000 |
LSE |
11:26:22 |
751325 |
|
261 |
2661.0000 |
LSE |
11:26:22 |
751323 |
|
384 |
2660.0000 |
LSE |
11:27:08 |
752023 |
|
186 |
2660.0000 |
LSE |
11:27:08 |
752021 |
|
269 |
2660.0000 |
LSE |
11:27:08 |
752019 |
|
348 |
2661.0000 |
LSE |
11:28:47 |
754154 |
|
277 |
2660.0000 |
LSE |
11:29:19 |
754750 |
|
76 |
2660.0000 |
LSE |
11:29:19 |
754748 |
|
402 |
2662.0000 |
LSE |
11:32:08 |
757078 |
|
63 |
2660.0000 |
LSE |
11:35:30 |
760199 |
|
20 |
2660.0000 |
LSE |
11:35:32 |
760245 |
|
82 |
2660.0000 |
LSE |
11:35:32 |
760243 |
|
192 |
2660.0000 |
LSE |
11:35:47 |
760349 |
|
380 |
2660.0000 |
LSE |
11:40:54 |
764883 |
|
136 |
2659.0000 |
LSE |
11:41:56 |
765660 |
|
335 |
2659.0000 |
LSE |
11:42:00 |
765733 |
|
104 |
2659.0000 |
LSE |
11:42:00 |
765731 |
|
150 |
2659.0000 |
LSE |
11:42:00 |
765716 |
|
404 |
2658.0000 |
LSE |
11:43:30 |
767027 |
|
405 |
2657.0000 |
LSE |
11:47:00 |
770065 |
|
311 |
2656.0000 |
LSE |
11:47:44 |
770672 |
|
64 |
2656.0000 |
LSE |
11:47:44 |
770670 |
|
58 |
2657.0000 |
LSE |
11:57:59 |
780008 |
|
276 |
2657.0000 |
LSE |
11:57:59 |
780006 |
|
69 |
2657.0000 |
LSE |
11:59:56 |
782206 |
|
305 |
2657.0000 |
LSE |
11:59:56 |
782204 |
|
113 |
2658.0000 |
LSE |
12:03:25 |
786318 |
|
335 |
2658.0000 |
LSE |
12:03:25 |
786316 |
|
459 |
2657.0000 |
LSE |
12:03:50 |
786654 |
|
217 |
2656.0000 |
LSE |
12:10:07 |
792274 |
|
180 |
2656.0000 |
LSE |
12:10:07 |
792272 |
|
63 |
2656.0000 |
LSE |
12:13:31 |
796430 |
|
444 |
2657.0000 |
LSE |
12:15:11 |
798221 |
|
132 |
2656.0000 |
LSE |
12:15:36 |
798606 |
|
240 |
2656.0000 |
LSE |
12:15:36 |
798604 |
|
84 |
2656.0000 |
LSE |
12:15:36 |
798602 |
|
200 |
2658.0000 |
LSE |
12:23:44 |
806347 |
|
190 |
2658.0000 |
LSE |
12:23:44 |
806338 |
|
280 |
2658.0000 |
LSE |
12:23:44 |
806336 |
|
282 |
2657.0000 |
LSE |
12:24:53 |
807580 |
|
230 |
2657.0000 |
LSE |
12:24:53 |
807578 |
|
397 |
2660.0000 |
LSE |
12:27:58 |
810544 |
|
123 |
2659.0000 |
LSE |
12:30:06 |
812331 |
|
125 |
2659.0000 |
LSE |
12:30:06 |
812329 |
|
200 |
2659.0000 |
LSE |
12:30:06 |
812327 |
|
436 |
2659.0000 |
LSE |
12:30:06 |
812322 |
|
35 |
2659.0000 |
LSE |
12:30:06 |
812324 |
|
193 |
2659.0000 |
LSE |
12:36:24 |
820230 |
|
187 |
2659.0000 |
LSE |
12:36:24 |
820228 |
|
474 |
2659.0000 |
LSE |
12:41:43 |
825406 |
|
157 |
2658.0000 |
LSE |
12:41:58 |
825602 |
|
320 |
2658.0000 |
LSE |
12:41:58 |
825600 |
|
457 |
2657.0000 |
LSE |
12:43:23 |
827027 |
|
439 |
2656.0000 |
LSE |
12:44:19 |
827832 |
|
417 |
2655.0000 |
LSE |
12:45:36 |
829470 |
|
36 |
2657.0000 |
LSE |
12:49:08 |
833347 |
|
175 |
2657.0000 |
LSE |
12:49:08 |
833345 |
|
131 |
2657.0000 |
LSE |
12:49:08 |
833343 |
|
179 |
2658.0000 |
LSE |
12:52:27 |
837058 |
|
247 |
2658.0000 |
LSE |
12:52:27 |
837060 |
|
372 |
2659.0000 |
LSE |
12:55:05 |
840237 |
|
350 |
2658.0000 |
LSE |
12:55:09 |
840326 |
|
54 |
2658.0000 |
LSE |
12:55:09 |
840324 |
|
432 |
2658.0000 |
LSE |
12:55:09 |
840322 |
|
362 |
2657.0000 |
LSE |
12:57:36 |
842673 |
|
288 |
2656.0000 |
LSE |
12:59:31 |
844285 |
|
98 |
2656.0000 |
LSE |
12:59:31 |
844283 |
|
18 |
2656.0000 |
LSE |
12:59:31 |
844281 |
|
385 |
2658.0000 |
LSE |
13:06:04 |
850706 |
|
129 |
2657.0000 |
LSE |
13:06:48 |
851489 |
|
281 |
2657.0000 |
LSE |
13:06:48 |
851487 |
|
367 |
2656.0000 |
LSE |
13:06:54 |
851708 |
|
367 |
2655.0000 |
LSE |
13:08:56 |
853427 |
|
345 |
2654.0000 |
LSE |
13:09:33 |
854160 |
|
143 |
2654.0000 |
LSE |
13:11:38 |
855937 |
|
225 |
2654.0000 |
LSE |
13:11:42 |
855981 |
|
128 |
2655.0000 |
LSE |
13:14:51 |
859041 |
|
200 |
2655.0000 |
LSE |
13:14:51 |
859039 |
|
327 |
2654.0000 |
LSE |
13:17:05 |
861423 |
|
354 |
2653.0000 |
LSE |
13:17:50 |
861986 |
|
22 |
2653.0000 |
LSE |
13:17:50 |
861984 |
|
100 |
2652.0000 |
LSE |
13:18:39 |
863022 |
|
63 |
2652.0000 |
LSE |
13:18:39 |
863020 |
|
100 |
2652.0000 |
LSE |
13:18:39 |
863018 |
|
73 |
2652.0000 |
LSE |
13:18:39 |
863016 |
|
139 |
2656.0000 |
LSE |
13:25:50 |
870725 |
|
281 |
2656.0000 |
LSE |
13:25:50 |
870723 |
|
100 |
2655.0000 |
LSE |
13:26:31 |
871420 |
|
125 |
2655.0000 |
LSE |
13:26:31 |
871418 |
|
167 |
2655.0000 |
LSE |
13:26:31 |
871416 |
|
433 |
2655.0000 |
LSE |
13:26:31 |
871407 |
|
342 |
2657.0000 |
LSE |
13:29:17 |
874528 |
|
142 |
2656.0000 |
LSE |
13:29:44 |
875431 |
|
249 |
2656.0000 |
LSE |
13:29:44 |
875429 |
|
181 |
2655.0000 |
LSE |
13:29:57 |
876352 |
|
200 |
2655.0000 |
LSE |
13:29:57 |
876350 |
|
82 |
2656.0000 |
LSE |
13:33:08 |
884038 |
|
231 |
2656.0000 |
LSE |
13:33:08 |
884036 |
|
200 |
2656.0000 |
LSE |
13:33:08 |
884034 |
|
493 |
2656.0000 |
LSE |
13:33:08 |
883961 |
|
203 |
2655.0000 |
LSE |
13:34:31 |
885857 |
|
26 |
2655.0000 |
LSE |
13:34:31 |
885840 |
|
426 |
2655.0000 |
LSE |
13:34:31 |
885838 |
|
496 |
2654.0000 |
LSE |
13:34:43 |
886184 |
|
468 |
2655.0000 |
LSE |
13:36:30 |
888286 |
|
385 |
2653.0000 |
LSE |
13:36:46 |
888612 |
|
424 |
2653.0000 |
LSE |
13:36:46 |
888607 |
|
283 |
2654.0000 |
LSE |
13:36:46 |
888573 |
|
217 |
2654.0000 |
LSE |
13:36:46 |
888571 |
|
29 |
2653.0000 |
LSE |
13:38:17 |
890472 |
|
314 |
2653.0000 |
LSE |
13:38:17 |
890470 |
|
374 |
2655.0000 |
LSE |
13:40:36 |
893501 |
|
28 |
2656.0000 |
LSE |
13:46:27 |
900466 |
|
446 |
2656.0000 |
LSE |
13:46:27 |
900464 |
|
178 |
2655.0000 |
LSE |
13:47:03 |
901320 |
|
173 |
2655.0000 |
LSE |
13:47:03 |
901318 |
|
167 |
2655.0000 |
LSE |
13:47:03 |
901315 |
|
128 |
2655.0000 |
LSE |
13:47:03 |
901305 |
|
144 |
2655.0000 |
LSE |
13:47:03 |
901303 |
|
242 |
2655.0000 |
LSE |
13:47:03 |
901301 |
|
446 |
2655.0000 |
LSE |
13:50:55 |
906291 |
|
505 |
2654.0000 |
LSE |
13:52:31 |
908506 |
|
84 |
2653.0000 |
LSE |
13:53:03 |
909230 |
|
273 |
2653.0000 |
LSE |
13:53:03 |
909228 |
|
157 |
2653.0000 |
LSE |
13:53:03 |
909226 |
|
304 |
2653.0000 |
LSE |
13:53:03 |
909222 |
|
196 |
2653.0000 |
LSE |
13:53:03 |
909224 |
|
75 |
2653.0000 |
LSE |
13:53:03 |
909220 |
|
121 |
2653.0000 |
LSE |
13:53:03 |
909218 |
|
385 |
2654.0000 |
LSE |
13:57:08 |
913884 |
|
400 |
2654.0000 |
LSE |
13:59:09 |
916491 |
|
99 |
2654.0000 |
LSE |
13:59:09 |
916489 |
|
85 |
2654.0000 |
LSE |
14:00:00 |
917611 |
|
354 |
2654.0000 |
LSE |
14:00:00 |
917609 |
|
42 |
2654.0000 |
LSE |
14:00:00 |
917607 |
|
23 |
2654.0000 |
LSE |
14:00:00 |
917605 |
|
497 |
2655.0000 |
LSE |
14:05:27 |
925100 |
|
307 |
2655.0000 |
LSE |
14:06:27 |
926430 |
|
237 |
2655.0000 |
LSE |
14:06:27 |
926428 |
|
152 |
2655.0000 |
LSE |
14:06:27 |
926426 |
|
106 |
2655.0000 |
LSE |
14:07:53 |
928133 |
|
307 |
2655.0000 |
LSE |
14:07:53 |
928135 |
|
181 |
2655.0000 |
LSE |
14:10:33 |
931078 |
|
100 |
2655.0000 |
LSE |
14:10:33 |
931076 |
|
99 |
2655.0000 |
LSE |
14:10:33 |
931074 |
|
261 |
2656.0000 |
LSE |
14:13:58 |
934979 |
|
3 |
2656.0000 |
LSE |
14:14:22 |
935523 |
|
363 |
2656.0000 |
LSE |
14:14:32 |
935655 |
|
79 |
2656.0000 |
LSE |
14:14:32 |
935653 |
|
124 |
2655.0000 |
LSE |
14:15:12 |
936406 |
|
394 |
2655.0000 |
LSE |
14:15:12 |
936408 |
|
393 |
2655.0000 |
LSE |
14:19:52 |
942339 |
|
1 |
2655.0000 |
LSE |
14:19:52 |
942337 |
|
354 |
2655.0000 |
LSE |
14:19:52 |
942335 |
|
518 |
2654.0000 |
LSE |
14:21:10 |
944126 |
|
505 |
2653.0000 |
LSE |
14:24:17 |
948256 |
|
210 |
2652.0000 |
LSE |
14:27:53 |
952918 |
|
318 |
2652.0000 |
LSE |
14:27:53 |
952916 |
|
250 |
2652.0000 |
LSE |
14:27:53 |
952902 |
|
143 |
2652.0000 |
LSE |
14:27:53 |
952904 |
|
152 |
2652.0000 |
LSE |
14:27:53 |
952906 |
|
146 |
2651.0000 |
LSE |
14:28:24 |
953891 |
|
354 |
2651.0000 |
LSE |
14:28:24 |
953889 |
|
38 |
2651.0000 |
LSE |
14:30:00 |
956117 |
|
467 |
2651.0000 |
LSE |
14:30:00 |
956115 |
|
261 |
2651.0000 |
LSE |
14:31:06 |
960440 |
|
393 |
2653.0000 |
LSE |
14:32:35 |
963674 |
|
362 |
2652.0000 |
LSE |
14:32:37 |
963762 |
|
21 |
2652.0000 |
LSE |
14:32:37 |
963760 |
|
79 |
2652.0000 |
LSE |
14:32:37 |
963758 |
|
100 |
2652.0000 |
LSE |
14:32:37 |
963756 |
|
379 |
2652.0000 |
LSE |
14:32:37 |
963743 |
|
100 |
2652.0000 |
LSE |
14:33:16 |
964990 |
|
251 |
2652.0000 |
LSE |
14:33:16 |
964992 |
|
219 |
2651.0000 |
LSE |
14:33:26 |
965498 |
|
100 |
2651.0000 |
LSE |
14:33:26 |
965492 |
|
100 |
2651.0000 |
LSE |
14:33:26 |
965494 |
|
100 |
2651.0000 |
LSE |
14:33:26 |
965496 |
|
329 |
2650.0000 |
LSE |
14:33:27 |
965672 |
|
217 |
2650.0000 |
LSE |
14:33:27 |
965670 |
|
200 |
2650.0000 |
LSE |
14:33:27 |
965668 |
|
87 |
2650.0000 |
LSE |
14:33:27 |
965666 |
|
433 |
2650.0000 |
LSE |
14:34:24 |
968005 |
|
473 |
2649.0000 |
LSE |
14:35:17 |
969942 |
|
25 |
2648.0000 |
LSE |
14:35:46 |
970855 |
|
467 |
2649.0000 |
LSE |
14:38:44 |
977158 |
|
517 |
2648.0000 |
LSE |
14:40:09 |
979598 |
|
389 |
2648.0000 |
LSE |
14:41:33 |
982411 |
|
110 |
2648.0000 |
LSE |
14:41:33 |
982409 |
|
444 |
2648.0000 |
LSE |
14:42:19 |
983785 |
|
373 |
2648.0000 |
LSE |
14:43:16 |
985463 |
|
479 |
2648.0000 |
LSE |
14:44:13 |
987199 |
|
182 |
2650.0000 |
LSE |
14:47:19 |
993920 |
|
60 |
2651.0000 |
LSE |
14:47:57 |
994953 |
|
595 |
2651.0000 |
LSE |
14:47:57 |
994951 |
|
489 |
2652.0000 |
LSE |
14:51:23 |
1001940 |
|
388 |
2652.0000 |
LSE |
14:51:23 |
1001938 |
|
596 |
2651.0000 |
LSE |
14:51:38 |
1002381 |
|
4 |
2651.0000 |
LSE |
14:51:38 |
1002375 |
|
188 |
2651.0000 |
LSE |
14:51:38 |
1002373 |
|
209 |
2651.0000 |
LSE |
14:55:00 |
1009376 |
|
152 |
2651.0000 |
LSE |
14:55:00 |
1009373 |
|
348 |
2651.0000 |
LSE |
14:55:00 |
1009371 |
|
276 |
2651.0000 |
LSE |
14:55:00 |
1009368 |
|
755 |
2650.0000 |
LSE |
14:55:54 |
1011608 |
|
692 |
2649.0000 |
LSE |
14:56:41 |
1012896 |
|
605 |
2648.0000 |
LSE |
14:56:49 |
1013270 |
|
329 |
2651.0000 |
LSE |
14:59:39 |
1019025 |
|
233 |
2651.0000 |
LSE |
14:59:39 |
1019027 |
|
384 |
2650.0000 |
LSE |
15:00:45 |
1021311 |
|
330 |
2650.0000 |
LSE |
15:00:45 |
1021309 |
|
38 |
2650.0000 |
LSE |
15:02:05 |
1024736 |
|
645 |
2650.0000 |
LSE |
15:02:05 |
1024734 |
|
38 |
2650.0000 |
LSE |
15:02:05 |
1024732 |
|
512 |
2650.0000 |
LSE |
15:05:18 |
1031752 |
|
16 |
2650.0000 |
LSE |
15:05:18 |
1031750 |
|
252 |
2650.0000 |
LSE |
15:05:18 |
1031748 |
|
82 |
2650.0000 |
LSE |
15:05:18 |
1031746 |
|
255 |
2657.0000 |
LSE |
15:14:39 |
1053223 |
|
100 |
2657.0000 |
LSE |
15:14:39 |
1053221 |
|
200 |
2657.0000 |
LSE |
15:14:39 |
1053219 |
|
40 |
2656.0000 |
LSE |
15:14:50 |
1053713 |
|
200 |
2656.0000 |
LSE |
15:14:50 |
1053711 |
|
100 |
2656.0000 |
LSE |
15:14:50 |
1053709 |
|
477 |
2656.0000 |
LSE |
15:14:50 |
1053707 |
|
249 |
2656.0000 |
LSE |
15:14:50 |
1053705 |
|
199 |
2656.0000 |
LSE |
15:14:50 |
1053699 |
|
400 |
2656.0000 |
LSE |
15:14:50 |
1053697 |
|
403 |
2656.0000 |
LSE |
15:14:50 |
1053701 |
|
500 |
2656.0000 |
LSE |
15:14:50 |
1053703 |
|
1,259 |
2655.0000 |
LSE |
15:14:58 |
1054477 |
|
834 |
2657.0000 |
LSE |
15:18:35 |
1065289 |
|
197 |
2657.0000 |
LSE |
15:18:35 |
1065287 |
|
356 |
2657.0000 |
LSE |
15:18:35 |
1065276 |
|
242 |
2657.0000 |
LSE |
15:18:35 |
1065274 |
|
355 |
2657.0000 |
LSE |
15:18:35 |
1065272 |
|
145 |
2657.0000 |
LSE |
15:18:35 |
1065270 |
|
82 |
2657.0000 |
LSE |
15:18:35 |
1065268 |
|
239 |
2657.0000 |
LSE |
15:24:31 |
1079708 |
|
364 |
2657.0000 |
LSE |
15:24:31 |
1079710 |
|
110 |
2657.0000 |
LSE |
15:24:31 |
1079702 |
|
212 |
2657.0000 |
LSE |
15:24:31 |
1079706 |
|
288 |
2657.0000 |
LSE |
15:24:31 |
1079704 |
|
507 |
2656.0000 |
LSE |
15:24:46 |
1080458 |
|
701 |
2656.0000 |
LSE |
15:24:46 |
1080456 |
|
1,209 |
2659.0000 |
LSE |
15:28:56 |
1090479 |
|
200 |
2661.0000 |
LSE |
15:32:25 |
1098296 |
|
310 |
2661.0000 |
LSE |
15:32:25 |
1098294 |
|
187 |
2661.0000 |
LSE |
15:32:41 |
1098700 |
|
632 |
2661.0000 |
LSE |
15:32:41 |
1098698 |
|
200 |
2661.0000 |
LSE |
15:32:41 |
1098696 |
|
100 |
2661.0000 |
LSE |
15:32:41 |
1098694 |
|
254 |
2661.0000 |
LSE |
15:32:41 |
1098692 |
|
294 |
2660.0000 |
LSE |
15:32:49 |
1099002 |
|
812 |
2660.0000 |
LSE |
15:32:49 |
1099000 |
|
199 |
2660.0000 |
LSE |
15:32:49 |
1098998 |
|
33 |
2660.0000 |
LSE |
15:32:49 |
1098996 |
|
160 |
2659.0000 |
LSE |
15:33:14 |
1099851 |
|
545 |
2659.0000 |
LSE |
15:33:14 |
1099853 |
|
386 |
2659.0000 |
LSE |
15:33:14 |
1099849 |
|
358 |
2659.0000 |
LSE |
15:34:36 |
1102838 |
|
535 |
2659.0000 |
LSE |
15:34:36 |
1102836 |
|
280 |
2659.0000 |
LSE |
15:35:41 |
1105530 |
|
468 |
2659.0000 |
LSE |
15:35:41 |
1105528 |
|
250 |
2659.0000 |
LSE |
15:35:41 |
1105526 |
|
514 |
2659.0000 |
LSE |
15:35:41 |
1105524 |
|
375 |
2659.0000 |
LSE |
15:35:41 |
1105520 |
|
200 |
2659.0000 |
LSE |
15:35:41 |
1105518 |
|
503 |
2659.0000 |
LSE |
15:35:41 |
1105516 |
|
100 |
2659.0000 |
LSE |
15:35:41 |
1105514 |
|
210 |
2659.0000 |
LSE |
15:35:41 |
1105512 |
|
172 |
2659.0000 |
LSE |
15:35:41 |
1105522 |
|
406 |
2658.0000 |
LSE |
15:36:56 |
1108179 |
|
88 |
2659.0000 |
LSE |
15:40:41 |
1116785 |
|
249 |
2659.0000 |
LSE |
15:41:22 |
1118180 |
|
247 |
2659.0000 |
LSE |
15:41:22 |
1118178 |
|
1 |
2659.0000 |
LSE |
15:41:22 |
1118182 |
|
114 |
2659.0000 |
LSE |
15:41:22 |
1118176 |
|
349 |
2658.0000 |
LSE |
15:41:30 |
1118584 |
|
191 |
2658.0000 |
LSE |
15:41:30 |
1118582 |
|
176 |
2660.0000 |
LSE |
15:46:19 |
1129083 |
|
249 |
2660.0000 |
LSE |
15:46:19 |
1129081 |
|
557 |
2660.0000 |
LSE |
15:46:19 |
1129079 |
|
115 |
2659.0000 |
LSE |
15:47:06 |
1130811 |
|
852 |
2659.0000 |
LSE |
15:47:06 |
1130809 |
|
732 |
2659.0000 |
LSE |
15:47:59 |
1132419 |
|
200 |
2663.0000 |
LSE |
15:53:05 |
1144025 |
|
230 |
2663.0000 |
LSE |
15:53:05 |
1144023 |
|
313 |
2663.0000 |
LSE |
15:53:05 |
1144027 |
|
345 |
2663.0000 |
LSE |
15:53:05 |
1144029 |
|
100 |
2663.0000 |
LSE |
15:53:05 |
1144021 |
|
1,316 |
2663.0000 |
LSE |
15:53:05 |
1144018 |
|
56 |
2663.0000 |
LSE |
15:53:05 |
1144016 |
|
717 |
2663.0000 |
LSE |
15:55:20 |
1148448 |
|
210 |
2663.0000 |
LSE |
15:55:31 |
1148829 |
|
94 |
2663.0000 |
LSE |
15:55:31 |
1148823 |
|
32 |
2663.0000 |
LSE |
15:55:31 |
1148825 |
|
158 |
2663.0000 |
LSE |
15:55:31 |
1148827 |
|
185 |
2663.0000 |
LSE |
15:55:31 |
1148839 |
|
517 |
2663.0000 |
LSE |
15:55:31 |
1148831 |
|
200 |
2663.0000 |
LSE |
15:55:31 |
1148835 |
|
496 |
2663.0000 |
LSE |
15:55:31 |
1148837 |
|
100 |
2663.0000 |
LSE |
15:55:31 |
1148833 |
|
267 |
2663.0000 |
LSE |
15:55:31 |
1148821 |
|
470 |
2663.0000 |
LSE |
15:55:31 |
1148819 |
|
272 |
2663.0000 |
LSE |
15:55:31 |
1148817 |
|
19 |
2663.0000 |
LSE |
15:55:31 |
1148815 |
|
108 |
2662.0000 |
LSE |
15:56:42 |
1151149 |
|
280 |
2662.0000 |
LSE |
15:56:42 |
1151147 |
|
370 |
2662.0000 |
LSE |
15:56:42 |
1151143 |
This information is provided by RNS
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group