Transaction in Own Shares

RNS Number : 7866T

CRH PLC

06 July 2018

 

6th July 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
London Stock Exchange
Date of purchase			05 July 2018
Number of ordinary shares purchased:			290,000
Highest price paid per share (GBp):			2,707.0000
Lowest price paid per share (GBp):			2,681.0000
Volume weighted average price paid (GBp):			2,693.5900
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.
Following settlement of the above transactions CRH will hold 7,943,893 of its ordinary shares in treasury and will have 835,446,445 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Neil Colgan
Company Secretary
Tel: [phone]

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP
Aggregated Information
Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,693.5923		290,000
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
456	2,684	LSE	08:06:27	517941
469	2,682	LSE	08:06:44	518381
425	2,681	LSE	08:06:47	518512
9	2,681	LSE	08:06:47	518510
150	2,688	LSE	08:08:45	522731
114	2,688	LSE	08:08:45	522729
395	2,690	LSE	08:09:29	524456
467	2,690	LSE	08:09:29	524454
489	2,690	LSE	08:09:29	524451
342	2,689	LSE	08:10:50	527247
352	2,692	LSE	08:11:31	528299
234	2,697	LSE	08:13:33	531985
270	2,697	LSE	08:13:33	531983
447	2,697	LSE	08:13:33	531981
7	2,697	LSE	08:13:33	531979
10	2,701	LSE	08:15:58	536391
434	2,701	LSE	08:15:58	536393
482	2,700	LSE	08:16:28	537466
208	2,700	LSE	08:17:08	538568
220	2,700	LSE	08:17:08	538566
320	2,700	LSE	08:17:08	538564
21	2,700	LSE	08:17:08	538562
415	2,705	LSE	08:19:00	542548
139	2,705	LSE	08:19:00	542544
210	2,705	LSE	08:19:00	542541
100	2,705	LSE	08:19:00	542538
392	2,705	LSE	08:19:00	542534
60	2,705	LSE	08:19:00	542532
444	2,704	LSE	08:19:42	543846
480	2,707	LSE	08:20:51	546863
240	2,706	LSE	08:21:11	547535
196	2,706	LSE	08:21:11	547537
100	2,706	LSE	08:21:11	547501
423	2,706	LSE	08:21:11	547497
498	2,706	LSE	08:21:11	547480
433	2,704	LSE	08:21:16	547831
33	2,703	LSE	08:21:24	548029
363	2,703	LSE	08:21:26	548076
370	2,702	LSE	08:21:40	548526
353	2,702	LSE	08:21:40	548516
26	2,699	LSE	08:22:33	550423
92	2,699	LSE	08:22:33	550421
246	2,699	LSE	08:22:33	550419
179	2,701	LSE	08:23:19	551759
175	2,701	LSE	08:23:19	551761
383	2,699	LSE	08:23:58	552907
32	2,699	LSE	08:24:47	554384
53	2,699	LSE	08:24:47	554382
274	2,699	LSE	08:24:47	554380
64	2,699	LSE	08:25:35	556072
99	2,700	LSE	08:26:32	558123
227	2,700	LSE	08:26:32	558121
304	2,700	LSE	08:26:32	558075
38	2,700	LSE	08:26:32	558073
145	2,700	LSE	08:26:32	558071
245	2,700	LSE	08:26:32	558069
55	2,700	LSE	08:26:32	558067
100	2,700	LSE	08:26:32	558063
66	2,700	LSE	08:26:32	558065
229	2,700	LSE	08:26:32	558061
4	2,697	LSE	08:27:46	560803
357	2,697	LSE	08:27:52	561009
371	2,696	LSE	08:27:55	561128
295	2,696	LSE	08:27:55	561126
30	2,696	LSE	08:27:55	561124
188	2,696	LSE	08:31:12	567570
171	2,696	LSE	08:31:12	567567
123	2,696	LSE	08:31:30	568040
239	2,696	LSE	08:31:30	568042
158	2,695	LSE	08:31:33	568351
188	2,695	LSE	08:31:33	568349
341	2,695	LSE	08:33:16	571415
351	2,695	LSE	08:35:04	574957
253	2,695	LSE	08:35:04	574950
111	2,695	LSE	08:35:04	574948
255	2,695	LSE	08:39:28	584031
100	2,695	LSE	08:39:28	584029
326	2,695	LSE	08:39:28	584022
15	2,694	LSE	08:43:08	591156
373	2,694	LSE	08:43:08	591153
373	2,694	LSE	08:43:08	591146
376	2,694	LSE	08:43:08	591141
366	2,693	LSE	08:46:30	597408
100	2,693	LSE	08:48:52	601625
355	2,693	LSE	08:48:52	601623
397	2,693	LSE	08:49:23	602634
350	2,693	LSE	08:52:50	608888
394	2,693	LSE	08:53:57	610999
184	2,695	LSE	08:57:01	617438
191	2,695	LSE	08:57:01	617436
316	2,699	LSE	09:00:43	625176
100	2,699	LSE	09:00:43	625169
349	2,699	LSE	09:00:43	625165
147	2,698	LSE	09:01:04	625577
248	2,698	LSE	09:01:04	625575
135	2,697	LSE	09:01:12	625803
250	2,697	LSE	09:01:12	625801
309	2,697	LSE	09:01:12	625799
62	2,697	LSE	09:01:12	625797
17	2,697	LSE	09:06:02	632594
461	2,697	LSE	09:06:02	632592
296	2,697	LSE	09:06:45	633324
57	2,697	LSE	09:06:45	633326
138	2,698	LSE	09:09:16	638453
200	2,698	LSE	09:09:16	638451
331	2,698	LSE	09:09:16	638449
192	2,698	LSE	09:11:27	640978
231	2,698	LSE	09:11:27	640976
93	2,697	LSE	09:12:24	642251
331	2,697	LSE	09:12:24	642249
74	2,698	LSE	09:13:56	644368
425	2,698	LSE	09:13:56	644370
50	2,698	LSE	09:14:43	645165
348	2,699	LSE	09:15:20	645925
56	2,700	LSE	09:16:30	647362
339	2,701	LSE	09:16:58	648057
250	2,701	LSE	09:17:48	649258
248	2,701	LSE	09:17:48	649260
222	2,701	LSE	09:17:48	649254
275	2,701	LSE	09:17:48	649252
421	2,700	LSE	09:18:28	650106
395	2,700	LSE	09:19:05	650888
68	2,700	LSE	09:19:05	650878
250	2,700	LSE	09:19:05	650876
100	2,700	LSE	09:19:05	650874
10	2,700	LSE	09:19:05	650870
369	2,700	LSE	09:19:05	650868
375	2,699	LSE	09:19:33	651502
205	2,698	LSE	09:21:33	654263
150	2,698	LSE	09:21:33	654261
159	2,703	LSE	09:25:53	659817
203	2,703	LSE	09:25:53	659815
104	2,702	LSE	09:26:03	660024
280	2,702	LSE	09:26:03	660022
385	2,702	LSE	09:26:03	660020
190	2,701	LSE	09:28:53	663491
107	2,701	LSE	09:28:53	663473
332	2,701	LSE	09:28:53	663471
47	2,701	LSE	09:28:53	663460
80	2,701	LSE	09:28:53	663462
205	2,701	LSE	09:28:53	663464
363	2,704	LSE	09:31:36	667447
90	2,704	LSE	09:31:36	667445
34	2,704	LSE	09:31:36	667443
225	2,703	LSE	09:31:49	667855
242	2,703	LSE	09:31:49	667853
133	2,702	LSE	09:32:28	668694
308	2,702	LSE	09:32:28	668691
86	2,702	LSE	09:32:29	668825
250	2,702	LSE	09:32:29	668777
111	2,702	LSE	09:32:29	668719
250	2,702	LSE	09:32:29	668717
26	2,698	LSE	09:33:11	670337
323	2,698	LSE	09:33:11	670339
337	2,699	LSE	09:34:25	672089
352	2,698	LSE	09:34:37	672311
366	2,697	LSE	09:35:11	672918
107	2,696	LSE	09:36:02	673966
215	2,696	LSE	09:36:02	673964
1	2,696	LSE	09:36:02	673960
185	2,696	LSE	09:39:01	677310
159	2,696	LSE	09:39:01	677308
91	2,696	LSE	09:39:01	677303
250	2,696	LSE	09:39:01	677301
337	2,696	LSE	09:39:01	677299
371	2,693	LSE	09:42:10	682477
388	2,692	LSE	09:42:27	682885
336	2,691	LSE	09:42:43	683268
36	2,691	LSE	09:42:43	683270
166	2,692	LSE	09:44:30	685577
166	2,692	LSE	09:44:30	685581
50	2,692	LSE	09:44:30	685579
51	2,691	LSE	09:44:49	685950
86	2,691	LSE	09:44:49	685948
147	2,691	LSE	09:44:49	685946
69	2,691	LSE	09:44:49	685944
77	2,693	LSE	09:48:03	690362
247	2,693	LSE	09:48:03	690360
137	2,692	LSE	09:48:46	691284
250	2,692	LSE	09:48:46	691282
412	2,692	LSE	09:48:46	691280
420	2,695	LSE	09:55:43	699000
464	2,696	LSE	09:58:05	702042
386	2,696	LSE	09:58:57	702964
519	2,697	LSE	10:01:06	705825
220	2,696	LSE	10:01:12	705970
215	2,696	LSE	10:01:12	705972
124	2,696	LSE	10:01:12	705974
582	2,696	LSE	10:01:12	705966
160	2,696	LSE	10:01:59	706860
23	2,696	LSE	10:03:50	708449
322	2,696	LSE	10:03:50	708447
256	2,696	LSE	10:03:50	708445
156	2,697	LSE	10:06:17	711447
194	2,697	LSE	10:06:17	711445
27	2,697	LSE	10:06:17	711443
412	2,696	LSE	10:07:34	712933
123	2,696	LSE	10:07:34	712931
352	2,695	LSE	10:08:24	713802
167	2,695	LSE	10:08:24	713800
326	2,696	LSE	10:10:56	716315
349	2,696	LSE	10:10:56	716313
10	2,696	LSE	10:10:56	716311
469	2,696	LSE	10:14:01	719285
44	2,696	LSE	10:14:01	719283
333	2,697	LSE	10:16:00	721353
348	2,697	LSE	10:16:00	721355
450	2,698	LSE	10:18:30	724255
201	2,697	LSE	10:20:01	725841
404	2,697	LSE	10:20:01	725839
61	2,697	LSE	10:20:21	726245
437	2,697	LSE	10:20:43	726611
22	2,697	LSE	10:20:43	726609
38	2,696	LSE	10:21:20	727311
150	2,696	LSE	10:21:20	727308
100	2,696	LSE	10:21:20	727306
281	2,696	LSE	10:21:20	727304
375	2,696	LSE	10:21:27	727441
381	2,696	LSE	10:21:27	727439
12	2,696	LSE	10:21:27	727437
551	2,695	LSE	10:22:26	728620
368	2,695	LSE	10:24:07	730918
326	2,695	LSE	10:24:07	730912
235	2,694	LSE	10:24:55	731845
359	2,694	LSE	10:24:55	731843
91	2,694	LSE	10:24:55	731841
48	2,693	LSE	10:25:49	732793
19	2,693	LSE	10:26:10	733315
155	2,695	LSE	10:32:09	741238
50	2,695	LSE	10:32:09	741236
250	2,695	LSE	10:32:09	741234
125	2,695	LSE	10:32:09	741232
510	2,695	LSE	10:32:09	741226
546	2,698	LSE	10:34:24	744587
382	2,698	LSE	10:36:57	748368
330	2,698	LSE	10:36:57	748366
125	2,703	LSE	10:44:45	759203
250	2,703	LSE	10:44:45	759205
238	2,703	LSE	10:44:45	759199
457	2,703	LSE	10:44:45	759197
351	2,703	LSE	10:44:45	759195
228	2,702	LSE	10:45:06	759754
352	2,702	LSE	10:45:06	759752
200	2,702	LSE	10:45:06	759750
229	2,702	LSE	10:45:06	759748
60	2,701	LSE	10:45:09	759878
110	2,701	LSE	10:45:10	759903
110	2,701	LSE	10:45:12	759929
392	2,701	LSE	10:46:00	761173
640	2,701	LSE	10:46:00	761171
334	2,700	LSE	10:46:20	762071
512	2,700	LSE	10:46:20	762069
26	2,700	LSE	10:49:43	765807
696	2,700	LSE	10:49:43	765805
189	2,699	LSE	10:51:48	768641
89	2,699	LSE	10:51:48	768639
250	2,699	LSE	10:51:48	768637
125	2,699	LSE	10:51:48	768635
94	2,699	LSE	10:51:48	768629
533	2,699	LSE	10:51:48	768631
19	2,699	LSE	10:51:48	768633
583	2,698	LSE	10:53:08	770570
60	2,698	LSE	10:54:46	772889
364	2,698	LSE	10:54:46	772886
209	2,698	LSE	10:54:46	772862
50	2,698	LSE	10:54:46	772860
125	2,698	LSE	10:54:46	772858
113	2,698	LSE	10:54:46	772856
203	2,698	LSE	10:54:46	772854
163	2,698	LSE	10:54:46	772852
85	2,698	LSE	10:54:46	772850
108	2,697	LSE	10:55:10	774242
492	2,697	LSE	10:55:10	774244
412	2,696	LSE	10:57:48	781325
66	2,697	LSE	10:57:48	781277
250	2,697	LSE	10:57:48	781275
232	2,697	LSE	10:57:48	781273
129	2,697	LSE	10:57:48	781271
50	2,697	LSE	10:57:48	781269
262	2,697	LSE	10:57:48	781267
125	2,697	LSE	10:57:48	781265
359	2,697	LSE	10:57:48	781249
366	2,697	LSE	10:57:48	781251
61	2,696	LSE	10:57:55	781475
65	2,696	LSE	10:58:07	781625
429	2,696	LSE	10:58:07	781623
22	2,695	LSE	10:58:34	782023
22	2,695	LSE	10:59:27	783037
463	2,695	LSE	10:59:27	783035
22	2,695	LSE	10:59:27	783033
40	2,696	LSE	11:00:16	784017
449	2,696	LSE	11:00:16	784019
53	2,695	LSE	11:00:22	784124
151	2,695	LSE	11:00:22	784122
204	2,695	LSE	11:00:22	784110
92	2,695	LSE	11:00:22	784108
311	2,695	LSE	11:00:35	784312
325	2,693	LSE	11:01:10	784900
390	2,694	LSE	11:01:10	784898
454	2,695	LSE	11:02:38	786189
199	2,694	LSE	11:03:03	786687
251	2,694	LSE	11:03:03	786685
164	2,693	LSE	11:03:09	786838
224	2,693	LSE	11:03:09	786836
340	2,692	LSE	11:03:39	787260
425	2,696	LSE	11:08:08	790637
55	2,696	LSE	11:08:08	790639
61	2,696	LSE	11:08:08	790635
425	2,696	LSE	11:08:08	790633
50	2,696	LSE	11:08:09	790709
251	2,696	LSE	11:08:09	790707
20	2,696	LSE	11:08:09	790705
105	2,696	LSE	11:08:09	790703
260	2,696	LSE	11:08:09	790701
397	2,696	LSE	11:08:09	790694
64	2,694	LSE	11:09:58	792163
282	2,694	LSE	11:09:58	792161
380	2,697	LSE	11:11:06	793239
325	2,697	LSE	11:12:28	794549
100	2,702	LSE	11:15:47	797723
150	2,702	LSE	11:15:47	797716
277	2,702	LSE	11:15:47	797666
113	2,702	LSE	11:15:47	797664
113	2,702	LSE	11:15:47	797662
497	2,702	LSE	11:15:47	797660
133	2,701	LSE	11:16:49	798327
143	2,701	LSE	11:16:49	798325
63	2,701	LSE	11:16:49	798323
356	2,701	LSE	11:16:49	798321
419	2,701	LSE	11:16:49	798318
132	2,699	LSE	11:18:02	799259
194	2,699	LSE	11:18:02	799257
319	2,698	LSE	11:18:15	799358
337	2,697	LSE	11:19:31	800331
350	2,696	LSE	11:19:33	800442
42	2,696	LSE	11:19:33	800439
323	2,696	LSE	11:22:00	802778
38	2,696	LSE	11:22:00	802776
382	2,695	LSE	11:22:47	803263
322	2,695	LSE	11:25:04	805122
24	2,695	LSE	11:25:50	805842
104	2,695	LSE	11:25:50	805840
250	2,695	LSE	11:25:50	805838
78	2,695	LSE	11:25:50	805832
78	2,695	LSE	11:25:50	805836
173	2,695	LSE	11:25:50	805834
72	2,694	LSE	11:25:56	805946
154	2,694	LSE	11:25:56	805944
110	2,694	LSE	11:25:56	805939
25	2,695	LSE	11:28:11	808474
125	2,695	LSE	11:28:11	808453
238	2,695	LSE	11:28:11	808455
320	2,695	LSE	11:28:11	808430
57	2,694	LSE	11:32:10	811747
50	2,694	LSE	11:32:10	811745
250	2,694	LSE	11:32:10	811742
125	2,694	LSE	11:32:10	811740
411	2,694	LSE	11:32:10	811714
171	2,693	LSE	11:33:52	813162
286	2,693	LSE	11:33:52	813160
382	2,693	LSE	11:33:52	813158
470	2,698	LSE	11:38:50	817577
405	2,697	LSE	11:39:20	818010
151	2,697	LSE	11:39:20	818008
454	2,697	LSE	11:40:50	819132
550	2,696	LSE	11:41:07	819426
250	2,698	LSE	11:45:27	822702
420	2,698	LSE	11:45:27	822699
315	2,698	LSE	11:46:04	823203
228	2,698	LSE	11:46:09	823229
100	2,698	LSE	11:46:09	823227
125	2,698	LSE	11:46:09	823225
50	2,698	LSE	11:46:09	823223
372	2,698	LSE	11:46:09	823215
192	2,698	LSE	11:46:09	823213
40	2,698	LSE	11:46:09	823211
250	2,698	LSE	11:48:25	825418
352	2,698	LSE	11:48:25	825414
320	2,698	LSE	11:48:25	825416
79	2,699	LSE	11:49:53	826409
266	2,699	LSE	11:49:53	826407
420	2,699	LSE	11:51:45	828247
265	2,700	LSE	11:52:46	829447
131	2,700	LSE	11:52:46	829445
442	2,699	LSE	11:53:04	829619
125	2,698	LSE	11:53:21	829923
370	2,698	LSE	11:53:21	829917
125	2,698	LSE	11:55:39	831913
386	2,698	LSE	11:55:39	831911
395	2,698	LSE	11:57:04	833165
530	2,698	LSE	12:03:00	839972
18	2,699	LSE	12:03:00	839970
346	2,699	LSE	12:03:00	839968
355	2,699	LSE	12:03:00	839966
9	2,698	LSE	12:03:07	840147
191	2,698	LSE	12:03:07	840144
197	2,698	LSE	12:03:22	840356
153	2,698	LSE	12:03:22	840354
450	2,699	LSE	12:05:31	842099
565	2,698	LSE	12:05:52	842249
18	2,697	LSE	12:06:28	842821
180	2,700	LSE	12:08:13	844902
203	2,700	LSE	12:08:13	844900
24	2,700	LSE	12:08:51	845486
209	2,700	LSE	12:08:55	845569
98	2,700	LSE	12:08:55	845567
250	2,700	LSE	12:08:55	845565
384	2,700	LSE	12:08:55	845559
500	2,699	LSE	12:09:19	846096
462	2,698	LSE	12:11:06	847972
180	2,699	LSE	12:14:08	851149
250	2,699	LSE	12:14:08	851151
476	2,699	LSE	12:16:00	852969
519	2,698	LSE	12:16:34	853479
504	2,697	LSE	12:18:16	855249
358	2,696	LSE	12:18:18	855301
150	2,696	LSE	12:18:18	855299
398	2,698	LSE	12:19:58	856794
58	2,698	LSE	12:19:58	856792
264	2,697	LSE	12:21:23	858126
125	2,697	LSE	12:21:23	858124
100	2,697	LSE	12:21:23	858122
469	2,697	LSE	12:21:23	858120
16	2,696	LSE	12:21:54	858643
419	2,696	LSE	12:21:54	858641
350	2,695	LSE	12:23:25	859866
65	2,695	LSE	12:23:25	859864
189	2,697	LSE	12:26:09	862133
214	2,697	LSE	12:26:09	862135
125	2,698	LSE	12:28:35	864221
239	2,698	LSE	12:28:35	864219
97	2,698	LSE	12:28:35	864217
372	2,698	LSE	12:30:32	865826
384	2,698	LSE	12:31:24	866638
203	2,697	LSE	12:32:03	867134
250	2,697	LSE	12:32:03	867132
448	2,696	LSE	12:32:40	867607
110	2,696	LSE	12:33:14	868068
222	2,696	LSE	12:33:17	868111
119	2,696	LSE	12:33:17	868109
295	2,696	LSE	12:33:17	868107
488	2,698	LSE	12:38:10	872866
197	2,698	LSE	12:39:45	874613
285	2,698	LSE	12:39:45	874611
522	2,699	LSE	12:41:43	876265
159	2,699	LSE	12:44:10	878607
24	2,699	LSE	12:44:10	878605
212	2,699	LSE	12:44:10	878609
493	2,699	LSE	12:49:59	884044
41	2,699	LSE	12:52:19	886545
50	2,699	LSE	12:52:19	886543
268	2,699	LSE	12:52:19	886541
250	2,699	LSE	12:52:19	886539
559	2,699	LSE	12:52:19	886535
365	2,700	LSE	12:53:29	887843
323	2,700	LSE	12:53:29	887841
579	2,699	LSE	12:57:36	891432
575	2,698	LSE	12:58:25	892310
558	2,701	LSE	13:00:13	894995
609	2,700	LSE	13:00:52	895795
37	2,699	LSE	13:01:22	896394
552	2,699	LSE	13:01:22	896396
575	2,699	LSE	13:03:36	898898
107	2,698	LSE	13:03:59	899363
501	2,698	LSE	13:03:59	899361
597	2,699	LSE	13:06:24	902164
292	2,698	LSE	13:07:23	903430
319	2,698	LSE	13:07:23	903428
330	2,698	LSE	13:09:24	905199
332	2,698	LSE	13:09:24	905197
563	2,697	LSE	13:10:20	906149
210	2,698	LSE	13:11:54	907561
235	2,698	LSE	13:11:54	907559
18	2,699	LSE	13:14:48	910708
250	2,699	LSE	13:14:48	910706
314	2,699	LSE	13:14:48	910704
271	2,699	LSE	13:14:48	910672
314	2,699	LSE	13:14:48	910674
92	2,699	LSE	13:14:48	910667
288	2,699	LSE	13:14:48	910665
348	2,699	LSE	13:14:48	910663
222	2,698	LSE	13:14:56	911178
372	2,698	LSE	13:14:56	911176
493	2,698	LSE	13:16:59	913736
18	2,698	LSE	13:16:59	913734
397	2,699	LSE	13:20:02	917159
186	2,701	LSE	13:26:03	924219
163	2,701	LSE	13:26:03	924217
250	2,701	LSE	13:26:03	924215
94	2,701	LSE	13:26:03	924213
250	2,701	LSE	13:26:03	924211
125	2,701	LSE	13:26:03	924209
381	2,701	LSE	13:26:03	924205
320	2,701	LSE	13:26:03	924203
533	2,701	LSE	13:26:03	924201
660	2,700	LSE	13:26:45	924964
283	2,700	LSE	13:26:45	924966
118	2,700	LSE	13:27:32	925753
50	2,700	LSE	13:27:32	925751
250	2,700	LSE	13:27:32	925749
250	2,700	LSE	13:27:32	925747
125	2,700	LSE	13:27:32	925745
789	2,700	LSE	13:27:32	925741
59	2,700	LSE	13:29:30	927691
440	2,700	LSE	13:29:30	927689
361	2,699	LSE	13:32:24	931479
203	2,699	LSE	13:32:24	931477
404	2,699	LSE	13:32:24	931475
23	2,698	LSE	13:32:40	931854
125	2,698	LSE	13:33:01	932209
250	2,698	LSE	13:33:01	932211
230	2,698	LSE	13:33:01	932213
123	2,698	LSE	13:33:01	932202
457	2,698	LSE	13:33:01	932206
103	2,698	LSE	13:33:01	932204
286	2,697	LSE	13:34:24	933863
322	2,697	LSE	13:34:24	933861
525	2,697	LSE	13:34:59	934503
34	2,697	LSE	13:34:59	934501
255	2,697	LSE	13:36:06	936393
313	2,697	LSE	13:36:06	936391
653	2,702	LSE	13:39:18	940464
241	2,702	LSE	13:39:18	940462
362	2,702	LSE	13:39:18	940427
389	2,702	LSE	13:39:18	940429
240	2,701	LSE	13:39:58	941353
125	2,701	LSE	13:39:58	941351
250	2,701	LSE	13:39:58	941349
850	2,701	LSE	13:39:58	941347
185	2,701	LSE	13:44:01	945977
119	2,701	LSE	13:44:38	946880
125	2,701	LSE	13:44:38	946878
99	2,701	LSE	13:44:38	946869
290	2,701	LSE	13:44:38	946867
200	2,701	LSE	13:44:38	946865
120	2,701	LSE	13:44:38	946860
220	2,701	LSE	13:44:38	946841
240	2,701	LSE	13:44:38	946839
27	2,701	LSE	13:44:38	946834
172	2,701	LSE	13:44:38	946797
250	2,701	LSE	13:44:38	946795
250	2,701	LSE	13:44:38	946793
125	2,701	LSE	13:44:38	946791
49	2,701	LSE	13:44:38	946736
124	2,701	LSE	13:44:38	946734
338	2,701	LSE	13:44:38	946738
384	2,701	LSE	13:44:38	946740
324	2,700	LSE	13:45:23	948062
135	2,700	LSE	13:46:03	948738
275	2,700	LSE	13:46:03	948736
451	2,701	LSE	13:47:03	949873
285	2,704	LSE	13:49:18	952776
204	2,704	LSE	13:49:18	952778
260	2,704	LSE	13:49:18	952764
125	2,704	LSE	13:49:18	952762
123	2,704	LSE	13:49:18	952766
329	2,704	LSE	13:49:18	952756
223	2,704	LSE	13:49:18	952753
133	2,704	LSE	13:49:18	952751
200	2,704	LSE	13:49:18	952737
246	2,704	LSE	13:49:18	952720
188	2,704	LSE	13:49:18	952724
125	2,704	LSE	13:49:18	952722
472	2,704	LSE	13:49:18	952718
125	2,704	LSE	13:49:18	952716
437	2,704	LSE	13:49:18	952704
251	2,704	LSE	13:49:59	953798
83	2,704	LSE	13:49:59	953796
29	2,704	LSE	13:49:59	953794
35	2,704	LSE	13:49:59	953792
493	2,703	LSE	13:52:16	956611
352	2,703	LSE	13:52:32	956894
92	2,702	LSE	13:53:17	957876
78	2,702	LSE	13:53:17	957874
250	2,702	LSE	13:53:17	957857
50	2,702	LSE	13:53:17	957849
125	2,702	LSE	13:53:17	957841
229	2,702	LSE	13:53:17	957836
290	2,702	LSE	13:53:17	957834
185	2,701	LSE	13:55:43	960990
26	2,701	LSE	13:59:10	964909
318	2,701	LSE	13:59:10	964907
355	2,701	LSE	13:59:10	964911
487	2,700	LSE	14:03:55	971584
54	2,700	LSE	14:03:55	971582
484	2,700	LSE	14:05:16	973439
394	2,700	LSE	14:06:18	974732
40	2,700	LSE	14:06:18	974730
344	2,700	LSE	14:06:18	974728
562	2,699	LSE	14:06:19	974888
12	2,698	LSE	14:07:11	976243
387	2,698	LSE	14:07:11	976247
117	2,698	LSE	14:07:11	976245
198	2,698	LSE	14:07:11	976241
250	2,698	LSE	14:07:11	976239
84	2,698	LSE	14:07:11	976237
203	2,698	LSE	14:07:11	976234
168	2,698	LSE	14:07:11	976232
167	2,698	LSE	14:07:11	976230
184	2,697	LSE	14:07:16	976798
250	2,697	LSE	14:07:16	976796
526	2,697	LSE	14:07:16	976794
202	2,696	LSE	14:07:48	978034
144	2,696	LSE	14:07:48	978032
57	2,696	LSE	14:07:48	978030
169	2,698	LSE	14:10:59	981739
266	2,698	LSE	14:10:59	981737
155	2,697	LSE	14:12:36	983511
349	2,697	LSE	14:12:36	983509
177	2,696	LSE	14:13:25	984516
304	2,696	LSE	14:13:25	984514
505	2,697	LSE	14:14:55	986335
193	2,696	LSE	14:16:59	988988
297	2,696	LSE	14:16:59	988986
46	2,696	LSE	14:17:43	989988
9	2,696	LSE	14:17:43	989984
381	2,696	LSE	14:17:43	989986
307	2,695	LSE	14:19:34	992285
229	2,695	LSE	14:19:34	992283
93	2,698	LSE	14:23:12	998341
23	2,698	LSE	14:23:12	998339
452	2,698	LSE	14:23:12	998337
421	2,697	LSE	14:25:30	1002081
114	2,697	LSE	14:25:30	1002079
70	2,697	LSE	14:25:30	1002077
494	2,696	LSE	14:25:43	1002588
160	2,696	LSE	14:25:43	1002586
367	2,698	LSE	14:28:33	1007099
285	2,698	LSE	14:28:33	1007097
109	2,698	LSE	14:28:33	1007095
250	2,700	LSE	14:30:00	1009950
77	2,700	LSE	14:30:00	1009953
424	2,699	LSE	14:30:03	1012550
371	2,699	LSE	14:30:03	1012548
102	2,698	LSE	14:30:05	1012755
753	2,698	LSE	14:30:05	1012753
191	2,697	LSE	14:30:11	1013343
133	2,697	LSE	14:30:55	1016660
18	2,697	LSE	14:30:55	1016656
594	2,697	LSE	14:30:55	1016654
206	2,697	LSE	14:30:55	1016658
29	2,697	LSE	14:31:34	1018910
317	2,697	LSE	14:31:34	1018908
45	2,697	LSE	14:31:34	1018906
135	2,696	LSE	14:32:23	1021230
586	2,696	LSE	14:32:23	1021226
255	2,696	LSE	14:32:23	1021228
15	2,696	LSE	14:32:23	1021224
953	2,695	LSE	14:32:54	1023109
151	2,694	LSE	14:33:24	1024788
439	2,694	LSE	14:34:31	1027850
186	2,694	LSE	14:34:31	1027852
252	2,695	LSE	14:34:31	1027822
250	2,695	LSE	14:34:31	1027820
91	2,695	LSE	14:34:31	1027812
267	2,695	LSE	14:34:31	1027810
271	2,695	LSE	14:34:31	1027806
263	2,695	LSE	14:34:31	1027804
101	2,695	LSE	14:34:31	1027802
100	2,695	LSE	14:34:31	1027800
250	2,695	LSE	14:34:31	1027798
374	2,695	LSE	14:34:31	1027796
268	2,695	LSE	14:34:31	1027794
491	2,695	LSE	14:34:31	1027792
81	2,695	LSE	14:34:31	1027790
581	2,693	LSE	14:34:44	1028508
46	2,693	LSE	14:34:44	1028466
523	2,693	LSE	14:34:44	1028464
34	2,693	LSE	14:34:44	1028462
50	2,692	LSE	14:35:01	1029848
100	2,692	LSE	14:35:01	1029829
456	2,692	LSE	14:35:29	1031488
22	2,691	LSE	14:35:33	1031998
606	2,691	LSE	14:35:33	1031985
540	2,691	LSE	14:35:44	1032459
329	2,697	LSE	14:37:32	1037608
642	2,696	LSE	14:38:00	1038762
357	2,695	LSE	14:38:02	1038885
384	2,695	LSE	14:38:06	1039143
116	2,695	LSE	14:38:06	1039141
156	2,695	LSE	14:38:06	1039139
140	2,695	LSE	14:39:22	1041827
323	2,695	LSE	14:39:22	1041825
353	2,695	LSE	14:40:15	1044326
514	2,695	LSE	14:40:15	1044324
398	2,694	LSE	14:41:52	1048490
638	2,694	LSE	14:41:52	1048488
283	2,692	LSE	14:42:12	1049215
514	2,692	LSE	14:42:12	1049213
785	2,693	LSE	14:42:12	1049125
100	2,693	LSE	14:42:12	1049123
98	2,691	LSE	14:42:52	1051599
250	2,691	LSE	14:42:52	1051597
84	2,691	LSE	14:42:52	1051595
529	2,691	LSE	14:42:52	1051593
1	2,691	LSE	14:43:33	1052892
541	2,691	LSE	14:43:33	1052890
1	2,691	LSE	14:43:33	1052888
647	2,690	LSE	14:43:38	1053105
453	2,690	LSE	14:45:10	1056830
455	2,690	LSE	14:45:10	1056828
366	2,689	LSE	14:45:22	1057591
400	2,689	LSE	14:45:22	1057589
94	2,688	LSE	14:45:50	1058833
419	2,688	LSE	14:45:50	1058831
94	2,688	LSE	14:45:50	1058829
79	2,687	LSE	14:46:14	1059983
72	2,687	LSE	14:46:14	1059981
87	2,687	LSE	14:46:14	1059979
98	2,687	LSE	14:46:17	1060117
273	2,687	LSE	14:46:17	1060115
367	2,687	LSE	14:46:17	1060119
46	2,686	LSE	14:46:27	1060670
263	2,686	LSE	14:46:27	1060668
250	2,686	LSE	14:46:27	1060666
604	2,686	LSE	14:46:27	1060664
200	2,685	LSE	14:46:31	1061118
100	2,685	LSE	14:46:31	1061116
100	2,685	LSE	14:46:31	1061120
162	2,685	LSE	14:46:31	1061122
564	2,688	LSE	14:48:11	1065869
61	2,687	LSE	14:48:16	1066115
240	2,687	LSE	14:48:16	1066113
250	2,687	LSE	14:48:16	1066111
293	2,687	LSE	14:48:16	1066109
270	2,687	LSE	14:48:16	1066107
98	2,686	LSE	14:49:08	1068167
100	2,686	LSE	14:49:08	1068165
100	2,686	LSE	14:49:08	1068163
100	2,686	LSE	14:49:08	1068161
155	2,686	LSE	14:49:08	1068159
526	2,685	LSE	14:49:09	1068205
51	2,685	LSE	14:49:35	1069568
250	2,685	LSE	14:49:35	1069551
264	2,685	LSE	14:49:35	1069553
542	2,685	LSE	14:49:35	1069529
24	2,685	LSE	14:49:35	1069527
215	2,686	LSE	14:50:28	1071992
266	2,686	LSE	14:50:28	1071990
539	2,685	LSE	14:50:31	1072106
533	2,684	LSE	14:50:43	1072727
220	2,685	LSE	14:51:11	1074102
250	2,685	LSE	14:51:11	1074100
380	2,685	LSE	14:51:11	1074095
496	2,684	LSE	14:51:15	1074545
250	2,688	LSE	14:53:16	1079595
211	2,688	LSE	14:53:16	1079599
100	2,688	LSE	14:53:16	1079597
384	2,688	LSE	14:53:16	1079593
20	2,687	LSE	14:53:53	1080935
205	2,687	LSE	14:53:53	1080939
328	2,687	LSE	14:53:53	1080937
540	2,686	LSE	14:54:07	1081669
536	2,685	LSE	14:54:56	1084347
41	2,685	LSE	14:54:56	1084345
260	2,684	LSE	14:55:21	1085476
21	2,684	LSE	14:55:21	1085471
509	2,684	LSE	14:55:21	1085469
21	2,684	LSE	14:55:21	1085467
81	2,683	LSE	14:55:28	1085937
190	2,683	LSE	14:55:28	1085935
250	2,683	LSE	14:55:28	1085933
581	2,683	LSE	14:55:28	1085914
104	2,683	LSE	14:55:50	1087068
182	2,683	LSE	14:55:50	1087066
104	2,683	LSE	14:55:50	1087064
308	2,685	LSE	14:57:07	1090498
74	2,685	LSE	14:57:07	1090500
442	2,686	LSE	14:57:49	1092165
570	2,685	LSE	14:57:50	1092219
389	2,685	LSE	14:59:33	1096236
387	2,685	LSE	14:59:33	1096232
607	2,684	LSE	14:59:49	1097280
244	2,683	LSE	14:59:52	1097524
327	2,683	LSE	14:59:52	1097522
396	2,687	LSE	15:01:55	1103832
376	2,687	LSE	15:01:55	1103830
47	2,687	LSE	15:01:55	1103828
673	2,686	LSE	15:02:08	1104589
52	2,685	LSE	15:02:10	1104764
556	2,685	LSE	15:02:14	1105115
3	2,688	LSE	15:03:09	1107734
362	2,688	LSE	15:03:09	1107738
390	2,688	LSE	15:03:09	1107736
395	2,688	LSE	15:03:51	1109353
385	2,688	LSE	15:03:51	1109355
332	2,687	LSE	15:03:57	1109655
240	2,687	LSE	15:03:57	1109653
288	2,687	LSE	15:04:47	1111768
250	2,687	LSE	15:04:47	1111766
25	2,687	LSE	15:04:47	1111752
316	2,687	LSE	15:04:47	1111750
296	2,687	LSE	15:04:47	1111748
25	2,687	LSE	15:04:47	1111746
51	2,687	LSE	15:04:47	1111744
5	2,686	LSE	15:05:50	1114389
531	2,686	LSE	15:05:50	1114386
100	2,686	LSE	15:05:51	1114449
250	2,686	LSE	15:05:51	1114451
46	2,686	LSE	15:05:51	1114433
511	2,686	LSE	15:05:51	1114431
28	2,686	LSE	15:05:51	1114429
185	2,686	LSE	15:05:52	1114561
100	2,685	LSE	15:06:03	1114924
362	2,685	LSE	15:06:11	1115147
257	2,685	LSE	15:06:11	1115145
377	2,691	LSE	15:08:34	1121423
10	2,692	LSE	15:10:29	1126523
350	2,692	LSE	15:10:29	1126525
400	2,692	LSE	15:10:29	1126521
639	2,691	LSE	15:10:31	1126644
165	2,690	LSE	15:11:16	1128470
401	2,690	LSE	15:11:16	1128468
577	2,689	LSE	15:11:31	1129072
75	2,689	LSE	15:11:31	1129066
250	2,689	LSE	15:11:31	1129062
250	2,689	LSE	15:11:31	1129064
511	2,689	LSE	15:11:31	1129057
111	2,689	LSE	15:11:31	1129055
47	2,689	LSE	15:12:20	1131416
47	2,689	LSE	15:12:20	1131420
444	2,689	LSE	15:12:20	1131418
320	2,689	LSE	15:12:42	1132131
152	2,688	LSE	15:12:57	1132920
320	2,688	LSE	15:12:57	1132918
244	2,688	LSE	15:12:57	1132916
230	2,687	LSE	15:13:16	1133567
287	2,687	LSE	15:13:16	1133569
36	2,687	LSE	15:13:16	1133565
509	2,687	LSE	15:13:16	1133563
555	2,686	LSE	15:14:06	1135610
569	2,687	LSE	15:14:48	1137526
120	2,687	LSE	15:14:48	1137516
440	2,687	LSE	15:14:48	1137514
165	2,686	LSE	15:14:54	1137884
274	2,687	LSE	15:17:09	1142998
337	2,687	LSE	15:17:09	1143000
259	2,687	LSE	15:17:09	1142991
292	2,687	LSE	15:17:09	1142993
100	2,686	LSE	15:17:51	1144777
67	2,686	LSE	15:17:51	1144774
250	2,686	LSE	15:17:51	1144770
554	2,686	LSE	15:17:51	1144757
26	2,686	LSE	15:17:51	1144755
364	2,688	LSE	15:19:58	1150750
414	2,688	LSE	15:19:58	1150748
126	2,688	LSE	15:19:58	1150746
321	2,687	LSE	15:22:20	1156136
614	2,687	LSE	15:22:20	1156134
110	2,687	LSE	15:22:20	1156132
304	2,686	LSE	15:23:09	1157908
294	2,686	LSE	15:23:09	1157910
391	2,686	LSE	15:23:09	1157912
150	2,686	LSE	15:23:09	1157902
800	2,686	LSE	15:23:09	1157900
80	2,686	LSE	15:23:09	1157898
141	2,685	LSE	15:23:48	1159543
280	2,685	LSE	15:23:48	1159541
220	2,685	LSE	15:23:48	1159539
220	2,685	LSE	15:23:48	1159537
517	2,685	LSE	15:23:48	1159535
115	2,685	LSE	15:23:48	1159532
78	2,685	LSE	15:23:49	1159621
273	2,685	LSE	15:23:49	1159619
250	2,685	LSE	15:23:49	1159617
651	2,685	LSE	15:23:49	1159585
567	2,684	LSE	15:23:50	1159875
329	2,685	LSE	15:25:57	1169003
145	2,685	LSE	15:25:57	1169001
233	2,685	LSE	15:25:57	1168999
21	2,685	LSE	15:25:57	1168997
585	2,686	LSE	15:26:32	1170626
24	2,686	LSE	15:27:55	1173791
387	2,686	LSE	15:27:55	1173789
577	2,686	LSE	15:27:55	1173787
250	2,685	LSE	15:28:02	1174262
48	2,685	LSE	15:28:02	1174260
250	2,685	LSE	15:28:02	1174258
250	2,685	LSE	15:28:02	1174256
250	2,685	LSE	15:28:02	1174254
926	2,685	LSE	15:28:02	1174252
27	2,684	LSE	15:28:11	1174978
1	2,684	LSE	15:28:12	1175025
2	2,684	LSE	15:28:12	1175018
3	2,684	LSE	15:28:12	1174997
7	2,684	LSE	15:28:12	1174993
14	2,684	LSE	15:28:12	1174990
80	2,684	LSE	15:28:45	1176247
194	2,684	LSE	15:28:45	1176249
273	2,684	LSE	15:28:45	1176245
446	2,684	LSE	15:29:35	1178557
408	2,683	LSE	15:30:26	1180777
354	2,683	LSE	15:30:26	1180775
386	2,684	LSE	15:32:03	1184648
223	2,684	LSE	15:32:03	1184646
340	2,683	LSE	15:33:26	1188339
864	2,683	LSE	15:33:26	1188337
360	2,683	LSE	15:33:26	1188335
113	2,683	LSE	15:33:26	1188333
333	2,683	LSE	15:33:26	1188325
22	2,683	LSE	15:33:26	1188322
165	2,683	LSE	15:33:26	1188330
460	2,683	LSE	15:33:26	1188327
940	2,682	LSE	15:34:12	1190133
70	2,683	LSE	15:35:15	1193512
733	2,683	LSE	15:35:42	1194868
42	2,683	LSE	15:35:42	1194864
19	2,683	LSE	15:35:42	1194866
99	2,683	LSE	15:35:42	1194870
269	2,683	LSE	15:35:42	1194872
443	2,684	LSE	15:37:52	1199736
814	2,684	LSE	15:37:52	1199734
270	2,683	LSE	15:37:59	1200100
100	2,683	LSE	15:37:59	1200087
408	2,683	LSE	15:37:59	1200076
239	2,683	LSE	15:37:59	1200070
14	2,683	LSE	15:38:05	1200774
4	2,683	LSE	15:38:05	1200772
64	2,683	LSE	15:38:05	1200770
318	2,683	LSE	15:38:05	1200768
498	2,684	LSE	15:39:16	1203728
126	2,684	LSE	15:39:16	1203726
50	2,684	LSE	15:39:16	1203722
240	2,684	LSE	15:39:16	1203724
644	2,683	LSE	15:39:55	1205168
350	2,685	LSE	15:43:00	1212331
157	2,685	LSE	15:43:18	1213159
165	2,687	LSE	15:44:37	1216526
202	2,687	LSE	15:44:37	1216523
323	2,687	LSE	15:44:37	1216521
240	2,687	LSE	15:44:37	1216519
250	2,687	LSE	15:44:37	1216516
260	2,687	LSE	15:44:37	1216513
100	2,687	LSE	15:44:37	1216511
250	2,687	LSE	15:44:37	1216508
248	2,687	LSE	15:44:37	1216497
500	2,687	LSE	15:44:37	1216495
800	2,687	LSE	15:44:37	1216493
155	2,687	LSE	15:44:37	1216489
269	2,686	LSE	15:45:32	1218721
309	2,686	LSE	15:45:32	1218717
504	2,686	LSE	15:45:32	1218719
359	2,686	LSE	15:46:36	1221958
546	2,686	LSE	15:46:36	1221956
230	2,686	LSE	15:46:36	1221954
469	2,688	LSE	15:49:08	1228926
146	2,688	LSE	15:49:08	1228924
85	2,688	LSE	15:49:08	1228920
23	2,688	LSE	15:49:08	1228918
374	2,688	LSE	15:49:08	1228922
341	2,688	LSE	15:49:08	1228916
273	2,688	LSE	15:50:10	1231457
106	2,688	LSE	15:50:18	1231825
542	2,688	LSE	15:50:28	1232144
614	2,688	LSE	15:50:28	1232142
391	2,687	LSE	15:52:26	1236689
977	2,687	LSE	15:52:26	1236687
231	2,687	LSE	15:52:35	1237317
220	2,687	LSE	15:52:35	1237315
353	2,688	LSE	15:53:21	1239382
278	2,688	LSE	15:53:21	1239380
52	2,688	LSE	15:53:21	1239359
520	2,688	LSE	15:53:21	1239345
842	2,688	LSE	15:53:21	1239337
33	2,687	LSE	15:53:56	1240541
235	2,687	LSE	15:54:06	1240871
306	2,687	LSE	15:54:06	1240869
23	2,687	LSE	15:56:14	1246010
272	2,687	LSE	15:56:14	1246008
206	2,687	LSE	15:56:14	1246006
655	2,686	LSE	15:56:25	1246670
59	2,687	LSE	15:56:25	1246552
291	2,687	LSE	15:56:25	1246550
237	2,687	LSE	15:56:25	1246548
59	2,687	LSE	15:56:25	1246546
33	2,685	LSE	15:56:35	1247321
1	2,685	LSE	15:56:36	1247343
1	2,685	LSE	15:56:36	1247341
2	2,685	LSE	15:56:36	1247339
4	2,685	LSE	15:56:36	1247332
9	2,685	LSE	15:56:36	1247330
20	2,685	LSE	15:56:42	1247517
92	2,685	LSE	15:57:06	1248259
303	2,685	LSE	15:57:06	1248257
92	2,685	LSE	15:57:06	1248255
250	2,684	LSE	15:58:06	1250269
200	2,684	LSE	15:58:06	1250267
406	2,684	LSE	15:58:06	1250254
159	2,684	LSE	15:58:06	1250252
21	2,684	LSE	16:00:00	1256010
395	2,684	LSE	16:00:00	1255873
534	2,684	LSE	16:00:00	1255870
416	2,686	LSE	16:03:13	1266424
143	2,686	LSE	16:03:13	1266422
657	2,686	LSE	16:03:13	1266420
266	2,686	LSE	16:03:13	1266418
371	2,685	LSE	16:05:02	1270686
483	2,685	LSE	16:05:02	1270684
668	2,685	LSE	16:05:02	1270682
129	2,685	LSE	16:05:02	1270680
427	2,685	LSE	16:05:02	1270678
295	2,686	LSE	16:05:33	1272250
38	2,686	LSE	16:05:33	1272248
669	2,686	LSE	16:05:33	1272246
480	2,685	LSE	16:06:05	1274485
167	2,685	LSE	16:06:05	1274489
193	2,685	LSE	16:06:05	1274487
300	2,685	LSE	16:06:05	1274483
52	2,685	LSE	16:06:05	1274481
365	2,686	LSE	16:07:38	1279270
839	2,686	LSE	16:07:38	1279268
250	2,690	LSE	16:09:52	1286203
662	2,690	LSE	16:09:52	1286201
490	2,691	LSE	16:10:14	1287543
90	2,691	LSE	16:10:20	1287815
250	2,691	LSE	16:12:07	1293563
291	2,691	LSE	16:12:07	1293561
250	2,691	LSE	16:12:07	1293549
250	2,691	LSE	16:12:07	1293541
250	2,691	LSE	16:12:07	1293539
250	2,691	LSE	16:12:07	1293535
293	2,691	LSE	16:12:07	1293533
311	2,691	LSE	16:12:07	1293537
250	2,691	LSE	16:12:07	1293521
250	2,690	LSE	16:12:07	1293513
250	2,691	LSE	16:12:07	1293517
100	2,691	LSE	16:12:07	1293519
495	2,691	LSE	16:12:07	1293515
230	2,691	LSE	16:12:07	1293523
250	2,691	LSE	16:12:07	1293525
250	2,691	LSE	16:12:07	1293527
165	2,691	LSE	16:12:07	1293529
291	2,691	LSE	16:12:07	1293531
815	2,691	LSE	16:12:24	1294558
250	2,691	LSE	16:12:24	1294515
38	2,691	LSE	16:12:24	1294512
205	2,691	LSE	16:12:24	1294517
304	2,691	LSE	16:12:24	1294497
250	2,691	LSE	16:12:24	1294495
145	2,691	LSE	16:12:24	1294475
369	2,691	LSE	16:12:24	1294455
42	2,691	LSE	16:12:24	1294453
1,121	2,691	LSE	16:12:24	1294451
79	2,691	LSE	16:12:24	1294449
339	2,691	LSE	16:12:24	1294447
676	2,691	LSE	16:12:24	1294445
220	2,689	LSE	16:12:29	1296037
377	2,689	LSE	16:12:29	1296035
840	2,689	LSE	16:12:29	1296033
271	2,689	LSE	16:12:53	1296920
616	2,690	LSE	16:13:52	1299578
903	2,690	LSE	16:13:52	1299576
52	2,690	LSE	16:13:57	1299778
409	2,691	LSE	16:14:37	1301589
457	2,691	LSE	16:14:37	1301587
367	2,691	LSE	16:14:37	1301585
281	2,694	LSE	16:15:25	1304616
334	2,694	LSE	16:15:25	1304614
250	2,694	LSE	16:15:25	1304612
2,207	2,694	LSE	16:15:25	1304610
252	2,694	LSE	16:15:37	1305423
201	2,694	LSE	16:15:37	1305421
49	2,694	LSE	16:15:37	1305419
100	2,694	LSE	16:15:37	1305417
250	2,694	LSE	16:15:37	1305415
250	2,694	LSE	16:15:59	1306537
250	2,694	LSE	16:15:59	1306539
296	2,694	LSE	16:15:59	1306541
329	2,694	LSE	16:15:59	1306535
64	2,694	LSE	16:15:59	1306533
300	2,694	LSE	16:16:10	1307014
223	2,694	LSE	16:16:36	1308468
298	2,694	LSE	16:16:36	1308466
305	2,694	LSE	16:16:36	1308464
165	2,694	LSE	16:16:36	1308458
250	2,694	LSE	16:16:36	1308456
250	2,693	LSE	16:16:36	1308454
100	2,694	LSE	16:16:36	1308460
250	2,694	LSE	16:16:36	1308462
417	2,693	LSE	16:16:36	1308430
435	2,693	LSE	16:16:36	1308428
400	2,693	LSE	16:16:36	1308426
400	2,693	LSE	16:16:36	1308424
1,556	2,693	LSE	16:17:23	1310639
250	2,693	LSE	16:17:23	1310637
160	2,693	LSE	16:17:23	1310633
316	2,693	LSE	16:17:23	1310631
100	2,693	LSE	16:17:23	1310629
250	2,693	LSE	16:17:23	1310627
842	2,693	LSE	16:17:23	1310625
450	2,693	LSE	16:17:23	1310635
1,158	2,693	LSE	16:17:23	1310623
155	2,692	LSE	16:17:51	1312096
193	2,692	LSE	16:17:51	1312094
88	2,692	LSE	16:17:51	1312092

 

END

 

 

POSFKPDDOBKDBOK