Transaction in Own Shares
|
4th September 2018 |
||||||
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 3rd September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
96,299 |
112,607 |
|
|||
|
Highest price paid per share: |
GBp 2,596.0000 |
€28.8000 |
|
|||
|
Lowest price paid per share: |
GBp 2,557.0000 |
€28.4300 |
|
|||
|
Volume weighted average price paid: |
GBp 2,581.3925 |
€28.6315 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 12,032,464 of its ordinary shares in treasury and will have 831,357,874 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,581.3925 |
96,299 |
|
|
Euronext Dublin |
EUR |
28.6315 |
112,607 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
301 |
2,567 |
LSE |
08:16:37 |
555604 |
|
296 |
2,567 |
LSE |
08:16:37 |
555602 |
|
433 |
2,562 |
LSE |
08:19:41 |
558645 |
|
253 |
2,562 |
LSE |
08:19:43 |
558690 |
|
214 |
2,557 |
LSE |
08:32:23 |
572010 |
|
511 |
2,557 |
LSE |
08:32:23 |
572008 |
|
924 |
2,561 |
LSE |
08:35:41 |
575433 |
|
712 |
2,566 |
LSE |
08:38:44 |
578979 |
|
208 |
2,566 |
LSE |
08:38:44 |
578977 |
|
433 |
2,566 |
LSE |
08:38:44 |
578975 |
|
611 |
2,566 |
LSE |
08:39:45 |
579940 |
|
665 |
2,563 |
LSE |
08:43:40 |
584415 |
|
216 |
2,561 |
LSE |
08:51:17 |
593126 |
|
454 |
2,561 |
LSE |
08:51:45 |
593680 |
|
133 |
2,562 |
LSE |
09:05:19 |
611904 |
|
250 |
2,562 |
LSE |
09:05:19 |
611900 |
|
340 |
2,562 |
LSE |
09:05:19 |
611902 |
|
616 |
2,562 |
LSE |
09:05:19 |
611895 |
|
54 |
2,563 |
LSE |
09:09:47 |
618276 |
|
237 |
2,563 |
LSE |
09:09:47 |
618274 |
|
250 |
2,563 |
LSE |
09:09:47 |
618270 |
|
294 |
2,563 |
LSE |
09:13:30 |
621883 |
|
400 |
2,563 |
LSE |
09:13:30 |
621881 |
|
200 |
2,564 |
LSE |
09:18:09 |
626494 |
|
441 |
2,564 |
LSE |
09:18:09 |
626496 |
|
179 |
2,566 |
LSE |
09:21:34 |
629709 |
|
484 |
2,566 |
LSE |
09:21:34 |
629707 |
|
271 |
2,572 |
LSE |
09:29:25 |
637012 |
|
389 |
2,572 |
LSE |
09:29:25 |
637010 |
|
729 |
2,571 |
LSE |
09:29:50 |
637356 |
|
653 |
2,571 |
LSE |
09:30:42 |
638553 |
|
654 |
2,572 |
LSE |
09:31:54 |
639721 |
|
197 |
2,573 |
LSE |
09:35:30 |
643181 |
|
516 |
2,573 |
LSE |
09:35:30 |
643179 |
|
689 |
2,571 |
LSE |
09:37:44 |
645365 |
|
96 |
2,572 |
LSE |
09:39:32 |
646810 |
|
200 |
2,572 |
LSE |
09:39:32 |
646808 |
|
400 |
2,572 |
LSE |
09:39:32 |
646806 |
|
637 |
2,572 |
LSE |
09:42:26 |
649622 |
|
87 |
2,572 |
LSE |
09:42:26 |
649620 |
|
503 |
2,572 |
LSE |
09:48:37 |
655817 |
|
179 |
2,572 |
LSE |
09:48:37 |
655815 |
|
720 |
2,572 |
LSE |
09:51:23 |
659053 |
|
190 |
2,569 |
LSE |
09:57:33 |
664333 |
|
116 |
2,569 |
LSE |
09:57:33 |
664331 |
|
100 |
2,569 |
LSE |
09:57:33 |
664335 |
|
234 |
2,569 |
LSE |
09:57:33 |
664337 |
|
115 |
2,571 |
LSE |
10:03:15 |
669637 |
|
200 |
2,571 |
LSE |
10:03:15 |
669635 |
|
322 |
2,571 |
LSE |
10:03:15 |
669633 |
|
712 |
2,571 |
LSE |
10:10:19 |
675886 |
|
380 |
2,571 |
LSE |
10:16:15 |
680287 |
|
200 |
2,571 |
LSE |
10:16:15 |
680289 |
|
54 |
2,571 |
LSE |
10:16:15 |
680291 |
|
32 |
2,570 |
LSE |
10:24:28 |
686407 |
|
611 |
2,570 |
LSE |
10:24:28 |
686405 |
|
715 |
2,569 |
LSE |
10:29:53 |
691116 |
|
675 |
2,569 |
LSE |
10:34:38 |
696137 |
|
457 |
2,570 |
LSE |
10:39:44 |
702422 |
|
148 |
2,570 |
LSE |
10:39:44 |
702420 |
|
716 |
2,572 |
LSE |
10:46:57 |
709957 |
|
300 |
2,572 |
LSE |
10:52:29 |
716098 |
|
58 |
2,572 |
LSE |
10:52:29 |
716096 |
|
340 |
2,572 |
LSE |
10:52:29 |
716100 |
|
43 |
2,571 |
LSE |
10:56:55 |
720915 |
|
570 |
2,571 |
LSE |
10:56:55 |
720913 |
|
100 |
2,571 |
LSE |
11:00:10 |
723744 |
|
426 |
2,571 |
LSE |
11:00:10 |
723742 |
|
76 |
2,571 |
LSE |
11:00:10 |
723746 |
|
699 |
2,575 |
LSE |
11:04:50 |
726346 |
|
600 |
2,575 |
LSE |
11:06:44 |
727396 |
|
101 |
2,575 |
LSE |
11:06:44 |
727398 |
|
630 |
2,576 |
LSE |
11:15:51 |
732683 |
|
372 |
2,575 |
LSE |
11:16:35 |
733071 |
|
250 |
2,575 |
LSE |
11:16:35 |
733069 |
|
4 |
2,575 |
LSE |
11:16:35 |
733067 |
|
112 |
2,577 |
LSE |
11:20:24 |
735336 |
|
200 |
2,577 |
LSE |
11:20:24 |
735334 |
|
294 |
2,577 |
LSE |
11:20:24 |
735332 |
|
185 |
2,575 |
LSE |
11:21:25 |
736033 |
|
523 |
2,575 |
LSE |
11:21:25 |
736035 |
|
164 |
2,578 |
LSE |
11:27:33 |
739691 |
|
472 |
2,578 |
LSE |
11:27:33 |
739689 |
|
696 |
2,578 |
LSE |
11:35:23 |
744597 |
|
65 |
2,577 |
LSE |
11:39:13 |
746933 |
|
200 |
2,577 |
LSE |
11:39:13 |
746931 |
|
394 |
2,577 |
LSE |
11:39:13 |
746929 |
|
6 |
2,578 |
LSE |
11:41:32 |
748113 |
|
200 |
2,578 |
LSE |
11:41:49 |
748279 |
|
194 |
2,578 |
LSE |
11:41:49 |
748277 |
|
319 |
2,578 |
LSE |
11:41:49 |
748281 |
|
553 |
2,578 |
LSE |
11:43:20 |
749412 |
|
164 |
2,578 |
LSE |
11:43:20 |
749410 |
|
652 |
2,579 |
LSE |
11:48:28 |
752029 |
|
622 |
2,578 |
LSE |
11:52:44 |
754588 |
|
378 |
2,578 |
LSE |
11:54:46 |
755976 |
|
200 |
2,578 |
LSE |
11:54:46 |
755974 |
|
108 |
2,578 |
LSE |
11:54:46 |
755972 |
|
119 |
2,579 |
LSE |
11:59:04 |
759140 |
|
542 |
2,579 |
LSE |
11:59:04 |
759138 |
|
516 |
2,578 |
LSE |
11:59:48 |
759656 |
|
81 |
2,578 |
LSE |
11:59:48 |
759654 |
|
230 |
2,579 |
LSE |
12:06:34 |
764245 |
|
45 |
2,579 |
LSE |
12:06:34 |
764243 |
|
231 |
2,579 |
LSE |
12:06:34 |
764241 |
|
43 |
2,579 |
LSE |
12:06:34 |
764239 |
|
477 |
2,580 |
LSE |
12:07:20 |
764733 |
|
168 |
2,580 |
LSE |
12:07:20 |
764735 |
|
555 |
2,580 |
LSE |
12:10:42 |
766586 |
|
141 |
2,580 |
LSE |
12:10:42 |
766584 |
|
189 |
2,579 |
LSE |
12:11:04 |
766815 |
|
64 |
2,579 |
LSE |
12:11:04 |
766813 |
|
250 |
2,579 |
LSE |
12:11:04 |
766811 |
|
125 |
2,579 |
LSE |
12:11:04 |
766807 |
|
675 |
2,579 |
LSE |
12:15:11 |
768975 |
|
657 |
2,583 |
LSE |
12:23:59 |
774205 |
|
44 |
2,583 |
LSE |
12:23:59 |
774203 |
|
751 |
2,583 |
LSE |
12:25:31 |
775312 |
|
24 |
2,586 |
LSE |
12:30:01 |
777624 |
|
200 |
2,586 |
LSE |
12:30:01 |
777622 |
|
385 |
2,586 |
LSE |
12:30:01 |
777620 |
|
658 |
2,585 |
LSE |
12:30:25 |
777822 |
|
160 |
2,585 |
LSE |
12:33:57 |
779620 |
|
423 |
2,585 |
LSE |
12:33:57 |
779618 |
|
655 |
2,584 |
LSE |
12:34:23 |
779894 |
|
496 |
2,584 |
LSE |
12:40:55 |
783713 |
|
57 |
2,584 |
LSE |
12:40:55 |
783711 |
|
46 |
2,584 |
LSE |
12:40:55 |
783709 |
|
657 |
2,584 |
LSE |
12:43:55 |
785610 |
|
603 |
2,585 |
LSE |
12:49:26 |
788986 |
|
721 |
2,585 |
LSE |
12:51:52 |
790558 |
|
400 |
2,585 |
LSE |
12:52:42 |
791130 |
|
218 |
2,585 |
LSE |
12:52:42 |
791128 |
|
312 |
2,590 |
LSE |
12:54:42 |
792330 |
|
46 |
2,590 |
LSE |
12:54:42 |
792328 |
|
250 |
2,590 |
LSE |
12:54:42 |
792332 |
|
36 |
2,590 |
LSE |
12:54:42 |
792334 |
|
575 |
2,589 |
LSE |
12:55:19 |
792651 |
|
142 |
2,589 |
LSE |
12:55:19 |
792649 |
|
694 |
2,587 |
LSE |
12:59:24 |
794792 |
|
725 |
2,594 |
LSE |
13:02:30 |
796692 |
|
622 |
2,590 |
LSE |
13:04:35 |
798177 |
|
618 |
2,596 |
LSE |
13:07:01 |
799545 |
|
490 |
2,595 |
LSE |
13:07:51 |
799917 |
|
106 |
2,595 |
LSE |
13:07:51 |
799919 |
|
96 |
2,594 |
LSE |
13:09:54 |
800986 |
|
125 |
2,594 |
LSE |
13:09:54 |
800984 |
|
200 |
2,594 |
LSE |
13:09:54 |
800982 |
|
300 |
2,594 |
LSE |
13:09:54 |
800980 |
|
719 |
2,593 |
LSE |
13:14:52 |
803682 |
|
604 |
2,591 |
LSE |
13:18:49 |
805779 |
|
136 |
2,590 |
LSE |
13:25:32 |
809980 |
|
499 |
2,590 |
LSE |
13:25:32 |
809978 |
|
146 |
2,588 |
LSE |
13:27:02 |
810956 |
|
125 |
2,588 |
LSE |
13:27:02 |
810952 |
|
360 |
2,588 |
LSE |
13:27:02 |
810954 |
|
658 |
2,589 |
LSE |
13:31:24 |
814084 |
|
636 |
2,587 |
LSE |
13:33:09 |
815466 |
|
531 |
2,585 |
LSE |
13:38:41 |
819294 |
|
82 |
2,585 |
LSE |
13:38:41 |
819292 |
|
609 |
2,585 |
LSE |
13:40:00 |
820039 |
|
143 |
2,585 |
LSE |
13:46:00 |
824426 |
|
167 |
2,585 |
LSE |
13:46:00 |
824428 |
|
360 |
2,585 |
LSE |
13:46:00 |
824430 |
|
583 |
2,583 |
LSE |
13:46:55 |
825124 |
|
596 |
2,583 |
LSE |
13:53:28 |
829307 |
|
546 |
2,583 |
LSE |
13:54:29 |
829869 |
|
169 |
2,583 |
LSE |
13:54:29 |
829867 |
|
275 |
2,583 |
LSE |
13:58:13 |
832598 |
|
200 |
2,583 |
LSE |
13:58:13 |
832596 |
|
125 |
2,583 |
LSE |
13:58:13 |
832594 |
|
51 |
2,583 |
LSE |
13:58:13 |
832592 |
|
344 |
2,583 |
LSE |
14:02:27 |
835997 |
|
84 |
2,583 |
LSE |
14:02:27 |
835995 |
|
166 |
2,583 |
LSE |
14:02:27 |
835993 |
|
105 |
2,583 |
LSE |
14:02:27 |
835991 |
|
693 |
2,584 |
LSE |
14:04:56 |
837730 |
|
611 |
2,581 |
LSE |
14:08:22 |
840173 |
|
665 |
2,578 |
LSE |
14:11:25 |
842800 |
|
222 |
2,582 |
LSE |
14:16:44 |
846989 |
|
425 |
2,582 |
LSE |
14:16:44 |
846991 |
|
134 |
2,580 |
LSE |
14:19:01 |
848793 |
|
620 |
2,581 |
LSE |
14:20:16 |
849864 |
|
25 |
2,580 |
LSE |
14:23:47 |
852994 |
|
166 |
2,580 |
LSE |
14:23:47 |
852992 |
|
167 |
2,580 |
LSE |
14:23:47 |
852990 |
|
166 |
2,580 |
LSE |
14:23:47 |
852988 |
|
89 |
2,580 |
LSE |
14:23:47 |
852986 |
|
631 |
2,579 |
LSE |
14:27:56 |
856220 |
|
73 |
2,580 |
LSE |
14:30:53 |
859134 |
|
166 |
2,580 |
LSE |
14:30:53 |
859132 |
|
453 |
2,580 |
LSE |
14:30:53 |
859130 |
|
500 |
2,582 |
LSE |
14:32:42 |
861011 |
|
136 |
2,582 |
LSE |
14:32:42 |
861009 |
|
203 |
2,581 |
LSE |
14:32:49 |
861205 |
|
4 |
2,581 |
LSE |
14:32:49 |
861203 |
|
636 |
2,581 |
LSE |
14:32:49 |
861201 |
|
622 |
2,580 |
LSE |
14:33:16 |
861523 |
|
711 |
2,579 |
LSE |
14:34:48 |
862685 |
|
660 |
2,583 |
LSE |
14:38:11 |
865742 |
|
413 |
2,588 |
LSE |
14:43:46 |
870550 |
|
226 |
2,588 |
LSE |
14:43:46 |
870548 |
|
250 |
2,588 |
LSE |
14:43:46 |
870546 |
|
963 |
2,589 |
LSE |
14:45:38 |
872167 |
|
343 |
2,589 |
LSE |
14:47:45 |
874343 |
|
125 |
2,589 |
LSE |
14:47:45 |
874341 |
|
188 |
2,589 |
LSE |
14:47:45 |
874339 |
|
854 |
2,588 |
LSE |
14:48:37 |
874969 |
|
624 |
2,587 |
LSE |
14:49:17 |
875495 |
|
54 |
2,587 |
LSE |
14:49:38 |
875789 |
|
529 |
2,587 |
LSE |
14:50:08 |
876188 |
|
627 |
2,590 |
LSE |
14:52:28 |
878737 |
|
47 |
2,590 |
LSE |
14:52:28 |
878735 |
|
600 |
2,590 |
LSE |
14:53:56 |
880343 |
|
93 |
2,590 |
LSE |
14:53:56 |
880345 |
|
31 |
2,590 |
LSE |
14:53:56 |
880341 |
|
654 |
2,590 |
LSE |
14:59:14 |
884966 |
|
427 |
2,590 |
LSE |
15:03:20 |
888797 |
|
241 |
2,590 |
LSE |
15:03:20 |
888795 |
|
64 |
2,590 |
LSE |
15:03:20 |
888793 |
|
605 |
2,590 |
LSE |
15:03:20 |
888791 |
|
102 |
2,595 |
LSE |
15:07:14 |
892656 |
|
117 |
2,595 |
LSE |
15:07:20 |
892821 |
|
100 |
2,595 |
LSE |
15:07:20 |
892819 |
|
250 |
2,595 |
LSE |
15:07:20 |
892817 |
|
250 |
2,595 |
LSE |
15:07:20 |
892815 |
|
454 |
2,595 |
LSE |
15:07:20 |
892809 |
|
95 |
2,595 |
LSE |
15:07:20 |
892811 |
|
717 |
2,595 |
LSE |
15:11:01 |
896710 |
|
209 |
2,596 |
LSE |
15:13:37 |
899210 |
|
466 |
2,596 |
LSE |
15:13:37 |
899212 |
|
86 |
2,596 |
LSE |
15:14:38 |
900381 |
|
250 |
2,596 |
LSE |
15:14:38 |
900379 |
|
250 |
2,596 |
LSE |
15:14:38 |
900377 |
|
687 |
2,596 |
LSE |
15:14:38 |
900362 |
|
719 |
2,594 |
LSE |
15:18:11 |
903802 |
|
607 |
2,593 |
LSE |
15:19:11 |
904896 |
|
485 |
2,593 |
LSE |
15:20:55 |
907035 |
|
167 |
2,593 |
LSE |
15:20:55 |
907033 |
|
29 |
2,593 |
LSE |
15:20:55 |
907031 |
|
640 |
2,594 |
LSE |
15:28:47 |
915688 |
|
499 |
2,594 |
LSE |
15:32:00 |
919516 |
|
119 |
2,594 |
LSE |
15:32:00 |
919518 |
|
370 |
2,594 |
LSE |
15:33:35 |
921569 |
|
125 |
2,594 |
LSE |
15:33:35 |
921567 |
|
125 |
2,594 |
LSE |
15:33:35 |
921565 |
|
86 |
2,594 |
LSE |
15:33:35 |
921563 |
|
682 |
2,595 |
LSE |
15:37:34 |
926010 |
|
10 |
2,595 |
LSE |
15:37:34 |
926008 |
|
499 |
2,595 |
LSE |
15:39:21 |
927995 |
|
154 |
2,595 |
LSE |
15:39:21 |
927997 |
|
299 |
2,595 |
LSE |
15:41:07 |
929924 |
|
417 |
2,595 |
LSE |
15:41:37 |
930500 |
|
125 |
2,593 |
LSE |
15:42:07 |
931199 |
|
229 |
2,593 |
LSE |
15:42:07 |
931197 |
|
331 |
2,593 |
LSE |
15:43:01 |
932209 |
|
447 |
2,592 |
LSE |
15:45:24 |
934804 |
|
166 |
2,592 |
LSE |
15:45:24 |
934802 |
|
5 |
2,591 |
LSE |
15:47:00 |
936545 |
|
314 |
2,591 |
LSE |
15:47:34 |
937056 |
|
703 |
2,590 |
LSE |
15:48:21 |
937886 |
|
231 |
2,591 |
LSE |
15:48:21 |
937881 |
|
41 |
2,591 |
LSE |
15:48:21 |
937879 |
|
438 |
2,590 |
LSE |
15:49:12 |
938910 |
|
146 |
2,590 |
LSE |
15:49:12 |
938908 |
|
123 |
2,592 |
LSE |
15:51:41 |
941563 |
|
565 |
2,592 |
LSE |
15:51:41 |
941559 |
|
645 |
2,591 |
LSE |
15:52:45 |
942712 |
|
337 |
2,590 |
LSE |
15:54:02 |
944148 |
|
292 |
2,590 |
LSE |
15:54:02 |
944146 |
|
260 |
2,590 |
LSE |
15:56:22 |
946725 |
|
69 |
2,590 |
LSE |
15:56:22 |
946723 |
|
119 |
2,590 |
LSE |
15:56:22 |
946721 |
|
264 |
2,590 |
LSE |
15:56:22 |
946719 |
|
405 |
2,589 |
LSE |
15:57:06 |
947445 |
|
100 |
2,589 |
LSE |
15:57:06 |
947443 |
|
102 |
2,589 |
LSE |
15:57:06 |
947441 |
|
539 |
2,588 |
LSE |
15:58:03 |
948330 |
|
94 |
2,588 |
LSE |
15:58:14 |
948511 |
|
184 |
2,586 |
LSE |
15:59:38 |
950376 |
|
167 |
2,588 |
LSE |
16:02:12 |
955425 |
|
156 |
2,588 |
LSE |
16:02:12 |
955423 |
|
208 |
2,588 |
LSE |
16:02:34 |
955752 |
|
160 |
2,588 |
LSE |
16:03:24 |
956536 |
|
408 |
2,588 |
LSE |
16:04:53 |
957835 |
|
684 |
2,588 |
LSE |
16:05:13 |
958800 |
|
203 |
2,588 |
LSE |
16:05:13 |
958798 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
534 |
28.56 |
ISE |
08:17:06 |
555986 |
|
592 |
28.55 |
ISE |
08:18:39 |
557612 |
|
510 |
28.50 |
ISE |
08:19:43 |
558697 |
|
875 |
28.51 |
ISE |
08:19:52 |
558870 |
|
556 |
28.50 |
ISE |
08:20:25 |
559598 |
|
503 |
28.50 |
ISE |
08:20:25 |
559596 |
|
100 |
28.47 |
ISE |
08:24:40 |
563516 |
|
478 |
28.47 |
ISE |
08:24:53 |
563732 |
|
258 |
28.43 |
ISE |
08:26:15 |
565181 |
|
319 |
28.43 |
ISE |
08:26:15 |
565179 |
|
223 |
28.46 |
ISE |
08:28:12 |
567645 |
|
349 |
28.46 |
ISE |
08:28:12 |
567643 |
|
555 |
28.45 |
ISE |
08:29:52 |
569265 |
|
568 |
28.44 |
ISE |
08:30:10 |
569651 |
|
565 |
28.44 |
ISE |
08:30:10 |
569649 |
|
616 |
28.44 |
ISE |
08:32:23 |
572023 |
|
94 |
28.44 |
ISE |
08:32:23 |
572021 |
|
882 |
28.45 |
ISE |
08:32:23 |
572012 |
|
559 |
28.48 |
ISE |
08:34:30 |
574132 |
|
243 |
28.48 |
ISE |
08:34:41 |
574391 |
|
945 |
28.53 |
ISE |
08:37:19 |
577290 |
|
215 |
28.55 |
ISE |
08:41:12 |
581722 |
|
431 |
28.55 |
ISE |
08:41:12 |
581724 |
|
601 |
28.54 |
ISE |
08:41:33 |
582204 |
|
63 |
28.54 |
ISE |
08:41:33 |
582187 |
|
513 |
28.54 |
ISE |
08:41:33 |
582182 |
|
551 |
28.54 |
ISE |
08:42:52 |
583642 |
|
500 |
28.52 |
ISE |
08:47:10 |
588406 |
|
578 |
28.52 |
ISE |
08:50:02 |
591537 |
|
521 |
28.50 |
ISE |
08:52:37 |
594916 |
|
397 |
28.45 |
ISE |
08:53:28 |
596162 |
|
554 |
28.52 |
ISE |
09:02:45 |
608989 |
|
501 |
28.52 |
ISE |
09:04:54 |
611325 |
|
318 |
28.53 |
ISE |
09:06:27 |
613166 |
|
127 |
28.53 |
ISE |
09:06:27 |
613164 |
|
586 |
28.54 |
ISE |
09:09:47 |
618272 |
|
500 |
28.53 |
ISE |
09:10:41 |
619354 |
|
581 |
28.52 |
ISE |
09:10:42 |
619361 |
|
200 |
28.51 |
ISE |
09:12:19 |
620854 |
|
250 |
28.51 |
ISE |
09:12:19 |
620852 |
|
52 |
28.51 |
ISE |
09:12:19 |
620850 |
|
151 |
28.51 |
ISE |
09:16:16 |
624660 |
|
340 |
28.51 |
ISE |
09:16:16 |
624658 |
|
567 |
28.53 |
ISE |
09:21:28 |
629395 |
|
528 |
28.52 |
ISE |
09:24:53 |
632711 |
|
456 |
28.59 |
ISE |
09:27:41 |
635388 |
|
38 |
28.59 |
ISE |
09:27:50 |
635594 |
|
500 |
28.62 |
ISE |
09:29:25 |
637023 |
|
48 |
28.62 |
ISE |
09:29:25 |
637021 |
|
49 |
28.62 |
ISE |
09:29:25 |
637018 |
|
460 |
28.62 |
ISE |
09:29:25 |
637016 |
|
468 |
28.61 |
ISE |
09:29:50 |
637362 |
|
246 |
28.61 |
ISE |
09:29:50 |
637358 |
|
496 |
28.59 |
ISE |
09:30:00 |
637717 |
|
17 |
28.59 |
ISE |
09:30:00 |
637700 |
|
531 |
28.57 |
ISE |
09:31:50 |
639589 |
|
512 |
28.58 |
ISE |
09:35:01 |
642703 |
|
94 |
28.57 |
ISE |
09:35:30 |
643186 |
|
421 |
28.57 |
ISE |
09:35:31 |
643220 |
|
590 |
28.56 |
ISE |
09:35:36 |
643271 |
|
506 |
28.55 |
ISE |
09:35:58 |
643687 |
|
518 |
28.55 |
ISE |
09:36:10 |
643892 |
|
70 |
28.55 |
ISE |
09:36:10 |
643890 |
|
242 |
28.55 |
ISE |
09:37:06 |
644849 |
|
500 |
28.58 |
ISE |
09:37:44 |
645359 |
|
84 |
28.58 |
ISE |
09:37:44 |
645361 |
|
70 |
28.57 |
ISE |
09:37:45 |
645378 |
|
667 |
28.57 |
ISE |
09:37:46 |
645411 |
|
449 |
28.58 |
ISE |
09:39:32 |
646814 |
|
52 |
28.58 |
ISE |
09:39:32 |
646812 |
|
443 |
28.59 |
ISE |
09:42:38 |
649806 |
|
116 |
28.59 |
ISE |
09:42:38 |
649804 |
|
587 |
28.58 |
ISE |
09:43:10 |
650452 |
|
578 |
28.57 |
ISE |
09:45:01 |
652344 |
|
549 |
28.58 |
ISE |
09:51:29 |
659150 |
|
58 |
28.58 |
ISE |
09:51:29 |
659147 |
|
83 |
28.56 |
ISE |
09:53:33 |
660973 |
|
521 |
28.56 |
ISE |
09:54:18 |
661615 |
|
515 |
28.55 |
ISE |
09:55:55 |
662927 |
|
494 |
28.54 |
ISE |
09:57:34 |
664346 |
|
56 |
28.54 |
ISE |
09:57:34 |
664341 |
|
555 |
28.54 |
ISE |
10:03:21 |
669753 |
|
566 |
28.54 |
ISE |
10:05:34 |
672194 |
|
377 |
28.56 |
ISE |
10:13:20 |
678126 |
|
122 |
28.56 |
ISE |
10:13:20 |
678124 |
|
509 |
28.56 |
ISE |
10:16:15 |
680293 |
|
592 |
28.54 |
ISE |
10:18:58 |
682320 |
|
250 |
28.54 |
ISE |
10:24:29 |
686413 |
|
250 |
28.54 |
ISE |
10:24:29 |
686411 |
|
67 |
28.54 |
ISE |
10:34:38 |
696141 |
|
428 |
28.54 |
ISE |
10:34:38 |
696139 |
|
142 |
28.59 |
ISE |
10:46:32 |
709566 |
|
300 |
28.59 |
ISE |
10:46:32 |
709564 |
|
587 |
28.58 |
ISE |
10:46:57 |
709960 |
|
513 |
28.57 |
ISE |
10:47:56 |
710759 |
|
464 |
28.57 |
ISE |
10:52:29 |
716110 |
|
32 |
28.57 |
ISE |
10:52:29 |
716105 |
|
542 |
28.56 |
ISE |
10:56:53 |
720854 |
|
466 |
28.55 |
ISE |
10:56:55 |
720919 |
|
71 |
28.55 |
ISE |
10:56:55 |
720917 |
|
544 |
28.54 |
ISE |
11:00:59 |
724169 |
|
582 |
28.57 |
ISE |
11:06:44 |
727402 |
|
605 |
28.58 |
ISE |
11:16:35 |
733073 |
|
120 |
28.60 |
ISE |
11:20:27 |
735377 |
|
386 |
28.60 |
ISE |
11:20:27 |
735375 |
|
507 |
28.59 |
ISE |
11:20:34 |
735430 |
|
569 |
28.61 |
ISE |
11:27:33 |
739700 |
|
563 |
28.62 |
ISE |
11:27:33 |
739694 |
|
156 |
28.60 |
ISE |
11:33:13 |
743155 |
|
250 |
28.60 |
ISE |
11:33:13 |
743153 |
|
188 |
28.60 |
ISE |
11:33:43 |
743586 |
|
527 |
28.61 |
ISE |
11:37:17 |
745693 |
|
600 |
28.61 |
ISE |
11:41:49 |
748285 |
|
530 |
28.63 |
ISE |
11:48:35 |
752120 |
|
7 |
28.63 |
ISE |
11:52:15 |
754386 |
|
490 |
28.63 |
ISE |
11:52:44 |
754590 |
|
151 |
28.63 |
ISE |
11:54:55 |
756045 |
|
45 |
28.63 |
ISE |
11:55:28 |
756429 |
|
161 |
28.63 |
ISE |
11:55:29 |
756431 |
|
62 |
28.63 |
ISE |
11:55:33 |
756480 |
|
111 |
28.63 |
ISE |
11:55:51 |
756722 |
|
482 |
28.63 |
ISE |
11:59:22 |
759395 |
|
20 |
28.63 |
ISE |
11:59:22 |
759393 |
|
149 |
28.61 |
ISE |
12:00:20 |
760074 |
|
295 |
28.64 |
ISE |
12:07:20 |
764742 |
|
255 |
28.64 |
ISE |
12:07:20 |
764740 |
|
472 |
28.63 |
ISE |
12:09:16 |
765868 |
|
134 |
28.63 |
ISE |
12:10:47 |
766640 |
|
314 |
28.63 |
ISE |
12:11:04 |
766817 |
|
192 |
28.63 |
ISE |
12:11:04 |
766809 |
|
203 |
28.63 |
ISE |
12:17:45 |
770544 |
|
308 |
28.63 |
ISE |
12:18:36 |
771054 |
|
95 |
28.66 |
ISE |
12:22:15 |
773112 |
|
187 |
28.66 |
ISE |
12:22:15 |
773110 |
|
276 |
28.66 |
ISE |
12:23:59 |
774211 |
|
275 |
28.66 |
ISE |
12:23:59 |
774209 |
|
368 |
28.66 |
ISE |
12:24:55 |
774929 |
|
100 |
28.66 |
ISE |
12:25:30 |
775296 |
|
44 |
28.66 |
ISE |
12:25:30 |
775294 |
|
333 |
28.68 |
ISE |
12:29:40 |
777490 |
|
243 |
28.68 |
ISE |
12:29:40 |
777488 |
|
500 |
28.68 |
ISE |
12:31:54 |
778589 |
|
84 |
28.68 |
ISE |
12:31:55 |
778591 |
|
221 |
28.65 |
ISE |
12:35:20 |
780580 |
|
275 |
28.65 |
ISE |
12:35:20 |
780577 |
|
48 |
28.66 |
ISE |
12:40:56 |
783751 |
|
200 |
28.66 |
ISE |
12:40:56 |
783742 |
|
352 |
28.66 |
ISE |
12:40:56 |
783740 |
|
73 |
28.66 |
ISE |
12:43:56 |
785616 |
|
500 |
28.66 |
ISE |
12:43:56 |
785614 |
|
107 |
28.68 |
ISE |
12:49:26 |
788990 |
|
414 |
28.68 |
ISE |
12:49:26 |
788988 |
|
82 |
28.69 |
ISE |
12:52:42 |
791142 |
|
250 |
28.69 |
ISE |
12:52:42 |
791137 |
|
250 |
28.69 |
ISE |
12:52:42 |
791139 |
|
303 |
28.72 |
ISE |
12:56:58 |
793551 |
|
240 |
28.72 |
ISE |
12:56:58 |
793546 |
|
552 |
28.72 |
ISE |
12:57:43 |
793883 |
|
528 |
28.77 |
ISE |
13:02:56 |
797059 |
|
587 |
28.77 |
ISE |
13:05:42 |
798809 |
|
237 |
28.76 |
ISE |
13:06:20 |
799214 |
|
344 |
28.76 |
ISE |
13:06:20 |
799207 |
|
604 |
28.79 |
ISE |
13:07:45 |
799815 |
|
545 |
28.77 |
ISE |
13:10:03 |
801061 |
|
150 |
28.76 |
ISE |
13:15:56 |
804298 |
|
400 |
28.76 |
ISE |
13:15:56 |
804296 |
|
26 |
28.75 |
ISE |
13:18:49 |
805792 |
|
534 |
28.75 |
ISE |
13:18:49 |
805790 |
|
31 |
28.74 |
ISE |
13:21:11 |
807332 |
|
333 |
28.74 |
ISE |
13:21:11 |
807330 |
|
217 |
28.74 |
ISE |
13:21:11 |
807328 |
|
169 |
28.73 |
ISE |
13:24:52 |
809593 |
|
366 |
28.73 |
ISE |
13:24:52 |
809591 |
|
512 |
28.70 |
ISE |
13:26:14 |
810369 |
|
5 |
28.69 |
ISE |
13:31:24 |
814088 |
|
500 |
28.69 |
ISE |
13:31:24 |
814086 |
|
113 |
28.67 |
ISE |
13:33:09 |
815475 |
|
468 |
28.67 |
ISE |
13:33:09 |
815471 |
|
87 |
28.64 |
ISE |
13:40:48 |
820698 |
|
333 |
28.64 |
ISE |
13:40:48 |
820695 |
|
98 |
28.64 |
ISE |
13:40:48 |
820693 |
|
266 |
28.66 |
ISE |
13:46:00 |
824436 |
|
245 |
28.66 |
ISE |
13:46:00 |
824434 |
|
561 |
28.65 |
ISE |
13:46:40 |
824848 |
|
497 |
28.64 |
ISE |
13:48:50 |
826336 |
|
250 |
28.65 |
ISE |
13:59:19 |
833455 |
|
250 |
28.65 |
ISE |
13:59:19 |
833457 |
|
545 |
28.64 |
ISE |
14:00:00 |
833986 |
|
2 |
28.63 |
ISE |
14:02:27 |
836005 |
|
547 |
28.63 |
ISE |
14:02:27 |
835999 |
|
678 |
28.62 |
ISE |
14:06:45 |
839136 |
|
571 |
28.61 |
ISE |
14:06:56 |
839246 |
|
169 |
28.60 |
ISE |
14:08:58 |
840649 |
|
166 |
28.60 |
ISE |
14:08:58 |
840647 |
|
200 |
28.60 |
ISE |
14:08:58 |
840645 |
|
384 |
28.57 |
ISE |
14:11:25 |
842827 |
|
184 |
28.57 |
ISE |
14:11:25 |
842802 |
|
335 |
28.59 |
ISE |
14:13:02 |
844199 |
|
80 |
28.59 |
ISE |
14:13:02 |
844195 |
|
146 |
28.59 |
ISE |
14:13:02 |
844197 |
|
232 |
28.61 |
ISE |
14:17:49 |
847841 |
|
166 |
28.61 |
ISE |
14:17:49 |
847839 |
|
199 |
28.61 |
ISE |
14:17:49 |
847837 |
|
12 |
28.61 |
ISE |
14:17:49 |
847835 |
|
12 |
28.62 |
ISE |
14:22:01 |
851427 |
|
591 |
28.62 |
ISE |
14:23:44 |
852971 |
|
237 |
28.61 |
ISE |
14:25:20 |
854278 |
|
500 |
28.62 |
ISE |
14:27:56 |
856230 |
|
554 |
28.62 |
ISE |
14:29:01 |
857008 |
|
25 |
28.62 |
ISE |
14:29:01 |
857010 |
|
51 |
28.63 |
ISE |
14:30:53 |
859143 |
|
167 |
28.63 |
ISE |
14:30:53 |
859139 |
|
332 |
28.63 |
ISE |
14:30:53 |
859137 |
|
291 |
28.63 |
ISE |
14:30:54 |
859151 |
|
199 |
28.63 |
ISE |
14:30:54 |
859149 |
|
58 |
28.64 |
ISE |
14:32:44 |
861151 |
|
167 |
28.64 |
ISE |
14:32:44 |
861149 |
|
313 |
28.64 |
ISE |
14:32:44 |
861147 |
|
385 |
28.62 |
ISE |
14:33:29 |
861710 |
|
179 |
28.62 |
ISE |
14:33:29 |
861707 |
|
168 |
28.61 |
ISE |
14:34:48 |
862693 |
|
360 |
28.61 |
ISE |
14:34:48 |
862691 |
|
13 |
28.65 |
ISE |
14:38:11 |
865752 |
|
199 |
28.65 |
ISE |
14:38:11 |
865750 |
|
200 |
28.65 |
ISE |
14:38:11 |
865748 |
|
100 |
28.65 |
ISE |
14:38:11 |
865746 |
|
50 |
28.65 |
ISE |
14:38:11 |
865744 |
|
91 |
28.73 |
ISE |
14:45:38 |
872181 |
|
166 |
28.73 |
ISE |
14:45:38 |
872179 |
|
65 |
28.73 |
ISE |
14:45:38 |
872175 |
|
208 |
28.73 |
ISE |
14:45:38 |
872177 |
|
511 |
28.73 |
ISE |
14:45:38 |
872173 |
|
224 |
28.73 |
ISE |
14:45:38 |
872171 |
|
61 |
28.73 |
ISE |
14:45:38 |
872169 |
|
80 |
28.73 |
ISE |
14:48:01 |
874508 |
|
499 |
28.73 |
ISE |
14:48:01 |
874506 |
|
572 |
28.72 |
ISE |
14:48:37 |
874973 |
|
17 |
28.72 |
ISE |
14:48:37 |
874971 |
|
310 |
28.71 |
ISE |
14:49:18 |
875531 |
|
191 |
28.71 |
ISE |
14:49:18 |
875529 |
|
106 |
28.71 |
ISE |
14:49:18 |
875501 |
|
86 |
28.71 |
ISE |
14:49:18 |
875503 |
|
500 |
28.71 |
ISE |
14:49:18 |
875497 |
|
519 |
28.73 |
ISE |
14:52:28 |
878740 |
|
440 |
28.73 |
ISE |
14:54:46 |
881086 |
|
51 |
28.73 |
ISE |
14:54:49 |
881124 |
|
571 |
28.73 |
ISE |
14:54:49 |
881122 |
|
258 |
28.76 |
ISE |
14:59:04 |
884811 |
|
144 |
28.76 |
ISE |
14:59:04 |
884809 |
|
137 |
28.76 |
ISE |
14:59:04 |
884803 |
|
598 |
28.75 |
ISE |
14:59:14 |
884970 |
|
277 |
28.75 |
ISE |
15:03:20 |
888799 |
|
500 |
28.80 |
ISE |
15:07:20 |
892901 |
|
578 |
28.77 |
ISE |
15:18:11 |
903826 |
|
136 |
28.76 |
ISE |
15:18:41 |
904370 |
|
167 |
28.76 |
ISE |
15:18:41 |
904367 |
|
277 |
28.76 |
ISE |
15:18:41 |
904365 |
|
436 |
28.73 |
ISE |
15:21:28 |
907588 |
|
102 |
28.73 |
ISE |
15:21:51 |
907876 |
|
529 |
28.76 |
ISE |
15:28:47 |
915693 |
|
499 |
28.77 |
ISE |
15:30:45 |
917989 |
|
95 |
28.77 |
ISE |
15:33:35 |
921573 |
|
461 |
28.77 |
ISE |
15:33:39 |
921615 |
|
94 |
28.77 |
ISE |
15:35:04 |
922999 |
|
414 |
28.77 |
ISE |
15:35:10 |
923140 |
|
534 |
28.78 |
ISE |
15:38:44 |
927301 |
|
557 |
28.78 |
ISE |
15:39:21 |
928004 |
|
45 |
28.77 |
ISE |
15:39:29 |
928145 |
|
578 |
28.78 |
ISE |
15:41:37 |
930502 |
|
639 |
28.76 |
ISE |
15:42:07 |
931193 |
|
367 |
28.76 |
ISE |
15:43:01 |
932217 |
|
226 |
28.76 |
ISE |
15:43:29 |
932818 |
|
308 |
28.76 |
ISE |
15:43:29 |
932787 |
|
192 |
28.76 |
ISE |
15:43:29 |
932785 |
|
102 |
28.75 |
ISE |
15:45:24 |
934812 |
|
200 |
28.75 |
ISE |
15:45:24 |
934810 |
|
166 |
28.75 |
ISE |
15:45:24 |
934808 |
|
55 |
28.75 |
ISE |
15:45:24 |
934806 |
|
106 |
28.74 |
ISE |
15:48:21 |
937898 |
|
397 |
28.74 |
ISE |
15:48:21 |
937895 |
|
437 |
28.74 |
ISE |
15:53:01 |
943018 |
|
100 |
28.74 |
ISE |
15:53:01 |
943014 |
|
478 |
28.74 |
ISE |
15:53:01 |
943006 |
|
116 |
28.74 |
ISE |
15:53:01 |
942999 |
|
384 |
28.74 |
ISE |
15:53:01 |
942997 |
|
167 |
28.74 |
ISE |
15:53:01 |
942959 |
|
446 |
28.73 |
ISE |
15:53:35 |
943773 |
|
89 |
28.73 |
ISE |
15:53:35 |
943762 |
|
63 |
28.73 |
ISE |
15:54:02 |
944150 |
|
542 |
28.72 |
ISE |
15:57:41 |
947949 |
|
256 |
28.70 |
ISE |
15:58:16 |
948569 |
|
311 |
28.70 |
ISE |
15:58:16 |
948564 |
|
507 |
28.69 |
ISE |
15:58:19 |
948764 |
|
464 |
28.70 |
ISE |
16:03:29 |
956592 |
|
131 |
28.70 |
ISE |
16:03:29 |
956590 |
|
500 |
28.70 |
ISE |
16:03:29 |
956588 |
|
500 |
28.70 |
ISE |
16:03:29 |
956586 |
|
500 |
28.69 |
ISE |
16:06:41 |
960555 |
|
500 |
28.69 |
ISE |
16:06:41 |
960557 |
|
500 |
28.69 |
ISE |
16:06:41 |
960559 |
|
591 |
28.68 |
ISE |
16:07:24 |
961331 |
|
62 |
28.66 |
ISE |
16:09:01 |
963153 |
|
500 |
28.66 |
ISE |
16:09:01 |
963151 |
|
184 |
28.66 |
ISE |
16:09:01 |
963149 |
|
459 |
28.66 |
ISE |
16:09:01 |
963147 |
|
410 |
28.65 |
ISE |
16:10:25 |
965004 |
|
197 |
28.65 |
ISE |
16:10:25 |
964985 |
|
198 |
28.65 |
ISE |
16:10:25 |
964983 |
|
363 |
28.65 |
ISE |
16:10:25 |
964981 |
|
500 |
28.65 |
ISE |
16:12:34 |
967632 |
|
155 |
28.65 |
ISE |
16:13:06 |
968438 |
|
46 |
28.65 |
ISE |
16:13:06 |
968436 |
|
289 |
28.65 |
ISE |
16:13:59 |
969545 |
|
500 |
28.65 |
ISE |
16:13:59 |
969543 |
|
500 |
28.65 |
ISE |
16:13:59 |
969539 |
|
453 |
28.65 |
ISE |
16:13:59 |
969535 |
|
47 |
28.65 |
ISE |
16:13:59 |
969533 |
|
64 |
28.65 |
ISE |
16:13:59 |
969528 |
|
340 |
28.65 |
ISE |
16:13:59 |
969526 |
|
333 |
28.65 |
ISE |
16:13:59 |
969521 |
|
167 |
28.65 |
ISE |
16:13:59 |
969519 |
|
243 |
28.65 |
ISE |
16:14:00 |
969547 |
|
337 |
28.65 |
ISE |
16:14:04 |
969735 |
|
163 |
28.65 |
ISE |
16:14:04 |
969733 |
|
124 |
28.65 |
ISE |
16:14:05 |
969771 |
|
386 |
28.65 |
ISE |
16:14:05 |
969760 |
|
114 |
28.65 |
ISE |
16:14:05 |
969758 |
|
76 |
28.65 |
ISE |
16:14:05 |
969756 |
|
424 |
28.65 |
ISE |
16:14:05 |
969754 |
|
500 |
28.65 |
ISE |
16:14:05 |
969741 |
|
108 |
28.65 |
ISE |
16:14:05 |
969739 |
|
392 |
28.65 |
ISE |
16:14:05 |
969737 |
|
62 |
28.67 |
ISE |
16:15:34 |
972020 |
|
148 |
28.67 |
ISE |
16:15:34 |
972018 |
|
51 |
28.67 |
ISE |
16:15:34 |
972016 |
|
301 |
28.67 |
ISE |
16:15:34 |
972014 |
|
640 |
28.68 |
ISE |
16:15:47 |
972386 |
|
51 |
28.68 |
ISE |
16:15:47 |
972384 |
|
2,862 |
28.70 |
ISE |
16:16:50 |
973670 |
|
300 |
28.70 |
ISE |
16:16:50 |
973668 |
|
100 |
28.70 |
ISE |
16:16:50 |
973665 |
|
100 |
28.70 |
ISE |
16:16:50 |
973663 |
|
250 |
28.70 |
ISE |
16:16:50 |
973659 |
|
250 |
28.70 |
ISE |
16:16:50 |
973657 |
|
8 |
28.70 |
ISE |
16:16:50 |
973655 |
|
13 |
28.70 |
ISE |
16:16:50 |
973653 |
|
127 |
28.70 |
ISE |
16:16:50 |
973651 |
|
247 |
28.69 |
ISE |
16:16:50 |
973648 |
|
200 |
28.72 |
ISE |
16:17:57 |
975217 |
|
100 |
28.72 |
ISE |
16:17:57 |
975215 |
|
100 |
28.72 |
ISE |
16:17:57 |
975201 |
|
300 |
28.72 |
ISE |
16:17:57 |
975199 |
|
100 |
28.72 |
ISE |
16:17:57 |
975193 |
|
400 |
28.72 |
ISE |
16:17:57 |
975191 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group