Transaction in Own Shares

Centrica PLC

14 November 2025

 

Transactions in own shares Centrica plc 14 November 2025 Centrica plc announces that it purchased on 13 November 2025 (through J.P. Morgan Securities plc JPM) 3,398,444 Centrica plc ordinary shares of 6 14/81 pence each at a price of 171.6120 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 75,246,222 ordinary shares at a cost (excluding dealing and associated costs) of £129,709,653.57. Following the above purchase, Centrica plc holds 502,966,028 ordinary shares in treasury, and has 4,676,141,186 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 13 November 2025

Number of ordinary shares purchased: 3,398,444

Highest price paid: 173.8000p Lowest price paid: 170.8000p Volume weighted average price paid per share: 171.6120p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:34 4,601 173.4000 XLON 07003070000004162-E0PC5PurFKDf 08:00:34 42 173.4000 XLON 07003070000004162-E0PC5PurFKDh 08:00:36 2,714 173.3000 XLON 05003050000003697-E0PC5PurFKNC 08:00:36 3,322 173.3000 XLON 05003050000003697-E0PC5PurFKNE 08:02:10 5,724 173.7500 XLON 07003070000004859-E0PC5PurFQvS 08:04:17 797 173.7500 XLON 07003070000005177-E0PC5PurFWRz 08:04:17 3,506 173.7500 XLON 07003070000005177-E0PC5PurFWS1 08:04:17 3,586 173.8000 XLON 05003050000005169-E0PC5PurFWQr 08:05:46 4,252 173.7000 XLON 07003070000005515-E0PC5PurFbS0 08:06:55 1,636 173.4000 XLON 05003050000005705-E0PC5PurFgpY 08:06:55 3,925 173.4000 XLON 05003050000005507-E0PC5PurFgpa 08:07:36 2,344 173.4500 XLON 05003050000005908-E0PC5PurFk6n 08:07:37 2,407 173.3500 XLON 07003070000005903-E0PC5PurFkC6 08:07:37 640 173.3500 XLON 07003070000005903-E0PC5PurFkC8 08:11:35 3,284 173.4500 XLON 07003070000006556-E0PC5PurFwdx 08:12:27 3,090 173.6000 XLON 05003050000006651-E0PC5PurFyvW 08:12:27 487 173.6000 XLON 05003050000006651-E0PC5PurFyvY 08:12:27 3,577 173.6500 XLON 07003070000006654-E0PC5PurFyur 08:13:03 3,107 173.4000 XLON 05003050000006393-E0PC5PurFzzZ 08:14:09 3,472 173.3000 XLON 07003070000006866-E0PC5PurG2hG 08:16:24 3,322 173.5000 XLON 05003050000008276-E0PC5PurG8dq 08:17:02 4,428 173.5000 XLON 05003050000008793-E0PC5PurG9fI 08:19:39 3,797 173.4500 XLON 05003050000010484-E0PC5PurGEN5 08:21:34 1,214 173.5500 XLON 07003070000012511-E0PC5PurGIGm 08:21:34 97 173.5500 XLON 07003070000012511-E0PC5PurGIGo 08:21:34 1,234 173.5500 XLON 07003070000012511-E0PC5PurGIGq 08:22:35 134 173.5500 XLON 05003050000013408-E0PC5PurGKgH 08:22:38 2,895 173.5500 XLON 05003050000013408-E0PC5PurGKmV 08:23:43 2,840 173.5500 XLON 05003050000014499-E0PC5PurGMi0 08:25:22 2,348 173.5500 XLON 05003050000016009-E0PC5PurGPfM 08:25:45 2,380 173.5000 XLON 07003070000012999-E0PC5PurGQFX 08:26:04 68 173.4500 XLON 05003050000011873-E0PC5PurGRBk 08:26:12 2,561 173.4500 XLON 05003050000011873-E0PC5PurGRcH 08:27:39 1,924 173.4500 XLON 05003050000017082-E0PC5PurGU8A 08:27:39 627 173.4500 XLON 05003050000017082-E0PC5PurGU8C 08:30:57 1,225 173.7000 XLON 05003050000019255-E0PC5PurGYwP 08:30:57 631 173.7000 XLON 05003050000019255-E0PC5PurGYwR 08:30:57 794 173.7000 XLON 05003050000019255-E0PC5PurGYwT 08:32:02 1,656 173.7000 XLON 07003070000019755-E0PC5PurGaza 08:32:02 1,281 173.7000 XLON 07003070000019755-E0PC5PurGazc 08:32:02 891 173.7000 XLON 07003070000019755-E0PC5PurGaze 08:33:34 2,989 173.6500 XLON 05003050000018887-E0PC5PurGd9t 08:34:20 1,651 173.5500 XLON 05003050000021081-E0PC5PurGe8Y 08:34:20 315 173.5500 XLON 05003050000021081-E0PC5PurGe8W 08:34:20 2,556 173.6000 XLON 07003070000021328-E0PC5PurGe7N 08:35:22 2,353 173.5500 XLON 07003070000022528-E0PC5PurGfQi 08:37:38 2,258 173.4500 XLON 05003050000024677-E0PC5PurGimj 08:37:39 2,359 173.3500 XLON 07003070000021147-E0PC5PurGiqS 08:38:05 1,319 173.2000 XLON 05003050000022473-E0PC5PurGjVr 08:38:05 446 173.2000 XLON 05003050000022473-E0PC5PurGjVt 08:39:49 2,076 172.9000 XLON 05003050000025887-E0PC5PurGljc 08:41:19 2,905 172.9500 XLON 07003070000028419-E0PC5PurGnpo 08:41:25 3,283 172.9000 XLON 07003070000027896-E0PC5PurGnvp 08:42:02 5 173.0000 XLON 07003070000029003-E0PC5PurGovz 08:42:02 2,494 173.0000 XLON 07003070000029003-E0PC5PurGow1 08:42:02 448 173.0000 XLON 07003070000029003-E0PC5PurGow3 08:44:57 3,157 173.0500 XLON 07003070000030176-E0PC5PurGsf7 08:45:18 2,830 172.9500 XLON 05003050000029757-E0PC5PurGtEV 08:46:15 2,737 172.9500 XLON 07003070000030427-E0PC5PurGua9 08:46:19 3,011 172.9000 XLON 05003050000030315-E0PC5PurGugy 08:47:02 1,000 172.9000 XLON 07003070000030991-E0PC5PurGvi7 08:47:02 2,923 172.9000 XLON 07003070000030991-E0PC5PurGvi9 08:51:14 3,067 172.9000 XLON 07003070000033593-E0PC5PurH1w0 08:52:02 2,260 172.9000 XLON 05003050000033948-E0PC5PurH3hr 08:52:02 1,154 172.9000 XLON 05003050000033948-E0PC5PurH3ht 08:53:05 4,182 172.8500 XLON 05003050000033012-E0PC5PurH5ed 08:53:43 3,771 172.8500 XLON 05003050000034820-E0PC5PurH6cG 08:55:22 447 172.7500 XLON 05003050000035513-E0PC5PurH8tY 08:55:22 1,094 172.7500 XLON 05003050000035513-E0PC5PurH8ta 08:55:22 2,491 172.7500 XLON 05003050000035513-E0PC5PurH8tc 08:56:30 1,456 172.7000 XLON 07003070000034897-E0PC5PurHAnx 09:01:06 3,730 172.8000 XLON 05003050000038026-E0PC5PurHHHG 09:02:00 3,463 172.7000 XLON 07003070000038113-E0PC5PurHJ5P 09:02:02 1,952 172.7000 XLON 07003070000039530-E0PC5PurHJ90 09:02:02 609 172.7000 XLON 07003070000039530-E0PC5PurHJ92 09:03:42 15 172.7000 XLON 07003070000040593-E0PC5PurHKzc 09:03:42 1,342 172.7000 XLON 07003070000040593-E0PC5PurHKze 09:03:42 1,043 172.7000 XLON 07003070000040593-E0PC5PurHKzg 09:03:42 649 172.7000 XLON 07003070000040593-E0PC5PurHKzi 09:05:22 1,534 172.5500 XLON 05003050000039452-E0PC5PurHNYJ 09:05:22 1,372 172.7000 XLON 07003070000041474-E0PC5PurHNVp 09:05:22 2,731 172.7000 XLON 07003070000041474-E0PC5PurHNVr 09:06:59 1,465 172.5000 XLON 05003050000038551-E0PC5PurHPic 09:07:47 681 172.4000 XLON 07003070000042532-E0PC5PurHQnO 09:07:56 2,007 172.4000 XLON 07003070000042532-E0PC5PurHQqc 09:08:42 237 172.4000 XLON 07003070000043895-E0PC5PurHRwB 09:08:42 1,085 172.4000 XLON 07003070000043895-E0PC5PurHRwD 09:08:42 2,782 172.4000 XLON 07003070000043895-E0PC5PurHRwF 09:13:28 6,220 172.5500 XLON 05003050000046435-E0PC5PurHXyU 09:13:38 3,381 172.5000 XLON 07003070000046297-E0PC5PurHYJ9 09:13:38 228 172.5000 XLON 07003070000046297-E0PC5PurHYJB 09:14:15 2,922 172.5000 XLON 07003070000047194-E0PC5PurHZVX 09:17:03 226 172.6000 XLON 07003070000048871-E0PC5PurHcck 09:17:03 2,561 172.6000 XLON 07003070000048871-E0PC5PurHccm 09:17:03 2,177 172.6000 XLON 07003070000048871-E0PC5PurHcco 09:21:01 2,708 172.6000 XLON 07003070000050512-E0PC5PurHgLM 09:21:19 301 172.6000 XLON 07003070000050512-E0PC5PurHgdd 09:22:05 2,071 172.6000 XLON 07003070000051553-E0PC5PurHhu9 09:22:05 1,805 172.6000 XLON 07003070000051553-E0PC5PurHhu3 09:22:27 4,103 172.5000 XLON 05003050000050373-E0PC5PurHiJs 09:24:19 2,565 172.3000 XLON 05003050000052712-E0PC5PurHkdC 09:24:19 997 172.3000 XLON 05003050000052712-E0PC5PurHkdE 09:27:03 3,365 172.6000 XLON 07003070000054123-E0PC5PurHnXF 09:28:43 3,078 172.6000 XLON 07003070000055124-E0PC5PurHp6F 09:29:18 1,900 172.6000 XLON 07003070000055429-E0PC5PurHprk 09:30:00 3,274 172.5500 XLON 07003070000053911-E0PC5PurHqoV 09:30:22 1,300 172.6500 XLON 07003070000056148-E0PC5PurHrad 09:36:05 711 172.8000 XLON 07003070000058563-E0PC5PurHxP5 09:36:05 2,631 172.8000 XLON 07003070000058563-E0PC5PurHxP3 09:37:37 3 172.9000 XLON 05003050000060140-E0PC5PurHysg 09:37:37 1,776 172.9000 XLON 05003050000060140-E0PC5PurHysi 09:38:20 3,740 173.0000 XLON 07003070000060640-E0PC5PurHzY6 09:38:21 2,871 172.9500 XLON 07003070000060340-E0PC5PurHzYZ 09:38:34 3,579 172.8500 XLON 07003070000059673-E0PC5PurHzl2 09:39:24 2,959 172.9500 XLON 07003070000061226-E0PC5PurI0lJ 09:39:59 2,230 172.9500 XLON 07003070000061558-E0PC5PurI1MH 09:40:22 2,281 172.9500 XLON 05003050000061589-E0PC5PurI1XK 09:43:12 1,247 173.0500 XLON 07003070000063470-E0PC5PurI3gD 09:43:12 1,000 173.0500 XLON 07003070000063470-E0PC5PurI3gF 09:43:42 3,372 173.0500 XLON 05003050000063571-E0PC5PurI3vP 09:43:42 684 173.0500 XLON 05003050000063571-E0PC5PurI3vR 09:44:10 3,620 173.0000 XLON 05003050000062531-E0PC5PurI4K8 09:45:57 1,817 172.9500 XLON 07003070000065114-E0PC5PurI6EP 09:47:07 2,167 172.9000 XLON 05003050000064621-E0PC5PurI7CO 09:47:07 584 172.9000 XLON 05003050000064621-E0PC5PurI7CX 09:48:42 12 172.9000 XLON 05003050000066677-E0PC5PurI8DE 09:48:42 2,923 172.9000 XLON 05003050000066677-E0PC5PurI8DG 09:51:32 2,473 172.9000 XLON 07003070000068100-E0PC5PurIAod 09:51:32 970 172.9000 XLON 07003070000068100-E0PC5PurIAof 09:52:03 176 172.9000 XLON 07003070000068318-E0PC5PurIB4E 09:52:38 2,865 172.8500 XLON 05003050000068316-E0PC5PurIBSy 09:53:43 2,400 172.9000 XLON 07003070000068953-E0PC5PurICZd 09:53:43 1,143 172.9000 XLON 07003070000068953-E0PC5PurICZf 09:53:43 263 172.9000 XLON 07003070000068953-E0PC5PurICZh 09:55:35 3,559 172.8500 XLON 07003070000069691-E0PC5PurIE0c 09:57:05 2,861 172.8500 XLON 05003050000070249-E0PC5PurIFHY 09:58:43 46 172.8500 XLON 05003050000070978-E0PC5PurIH6F 09:58:43 3 172.8500 XLON 05003050000070978-E0PC5PurIH6D 09:58:43 131 172.8500 XLON 05003050000070978-E0PC5PurIH69 09:59:43 3,180 172.8500 XLON 05003050000070978-E0PC5PurIHu1 10:00:44 2,654 172.8500 XLON 07003070000072075-E0PC5PurIJVz 10:01:14 2,413 172.7500 XLON 05003050000071851-E0PC5PurIK3v 10:02:04 2,865 172.9000 XLON 07003070000072904-E0PC5PurIKrU 10:03:25 2,865 172.8000 XLON 05003050000072719-E0PC5PurILws 10:04:20 1,863 172.8000 XLON 07003070000073791-E0PC5PurIMSj 10:06:56 2,748 172.8000 XLON 05003050000074370-E0PC5PurIObe 10:07:02 513 172.8000 XLON 05003050000074650-E0PC5PurIOmP 10:07:54 2,015 172.8000 XLON 05003050000074650-E0PC5PurIPgv 10:08:04 2,793 172.7500 XLON 05003050000073362-E0PC5PurIPmU 10:09:52 1,000 172.7000 XLON 07003070000075990-E0PC5PurIRI3 10:09:52 2,153 172.7000 XLON 07003070000075990-E0PC5PurIRI5 10:10:22 2,741 172.6500 XLON 05003050000076050-E0PC5PurIRYE 10:12:18 4,661 172.6500 XLON 05003050000076924-E0PC5PurITXB 10:14:04 3,015 172.5500 XLON 07003070000076205-E0PC5PurIVpm 10:14:04 3,398 172.6000 XLON 05003050000077806-E0PC5PurIVoV 10:15:57 3,536 172.7500 XLON 05003050000078868-E0PC5PurIYF1 10:17:02 2,555 172.7500 XLON 07003070000079610-E0PC5PurIZCH 10:18:00 1,546 172.7500 XLON 07003070000079610-E0PC5PurIZtR 10:22:18 3,592 172.7500 XLON 07003070000080829-E0PC5PurIdN1 10:23:51 3,356 172.7000 XLON 07003070000082384-E0PC5PurIf0S 10:25:23 3,957 172.7000 XLON 05003050000082700-E0PC5PurIgDF 10:25:23 301 172.7000 XLON 05003050000082700-E0PC5PurIgDD 10:25:23 153 172.7000 XLON 05003050000082700-E0PC5PurIgDB 10:26:05 3,336 172.6500 XLON 05003050000080606-E0PC5PurIgho 10:27:55 3,922 172.6500 XLON 05003050000083482-E0PC5PurIi8m 10:28:43 500 172.6500 XLON 07003070000084395-E0PC5PurIjKX 10:28:43 1,076 172.6500 XLON 07003070000084395-E0PC5PurIjKZ 10:28:56 1,776 172.6500 XLON 07003070000084471-E0PC5PurIjYN 10:30:22 2,635 172.6000 XLON 05003050000084856-E0PC5PurIl98 10:30:22 561 172.6000 XLON 05003050000084856-E0PC5PurIl9A 10:31:45 2,557 172.6000 XLON 05003050000085128-E0PC5PurImPi 10:33:42 1,069 172.6500 XLON 05003050000086197-E0PC5PurInpg 10:33:42 3,534 172.6500 XLON 05003050000086197-E0PC5PurInpa 10:38:13 1,944 172.6000 XLON 07003070000085780-E0PC5PurIr4C 10:38:13 456 172.6000 XLON 07003070000085780-E0PC5PurIr4E 10:38:13 3,900 172.6500 XLON 05003050000086902-E0PC5PurIr3N 10:38:13 1,513 172.6500 XLON 07003070000087818-E0PC5PurIr3T 10:38:13 346 172.6500 XLON 07003070000087818-E0PC5PurIr3V 10:38:42 1,302 172.6000 XLON 07003070000088565-E0PC5PurIrSv 10:38:42 2,384 172.6000 XLON 07003070000088565-E0PC5PurIrSs 10:39:13 3,686 172.5500 XLON 05003050000088303-E0PC5PurIrqK 10:40:41 3,624 172.6000 XLON 05003050000089030-E0PC5PurItXU 10:42:39 2,335 172.6000 XLON 05003050000089931-E0PC5PurIux8 10:42:39 667 172.6000 XLON 05003050000089931-E0PC5PurIuxA 10:43:27 3,602 172.5500 XLON 07003070000089997-E0PC5PurIvRF 10:43:43 2,872 172.5000 XLON 05003050000090437-E0PC5PurIvqe 10:44:25 3,655 172.4500 XLON 07003070000090737-E0PC5PurIwUy 10:45:24 3,126 172.2500 XLON 07003070000091465-E0PC5PurIx0w 10:45:38 94 172.1000 XLON 07003070000091006-E0PC5PurIxHd 10:45:40 734 172.1000 XLON 07003070000091006-E0PC5PurIxKE 10:45:40 623 172.1000 XLON 07003070000091006-E0PC5PurIxKG 10:50:22 4,115 172.2500 XLON 05003050000093750-E0PC5PurJ1Ve 10:51:03 3,798 172.1500 XLON 07003070000094014-E0PC5PurJ2FA 10:52:02 899 172.1500 XLON 07003070000094830-E0PC5PurJ3Qx 10:52:02 2,265 172.1500 XLON 07003070000094830-E0PC5PurJ3Qz 10:54:17 3,671 172.1500 XLON 07003070000095906-E0PC5PurJ5WJ 10:54:45 3,977 172.1000 XLON 07003070000095681-E0PC5PurJ65v 10:55:33 94 172.0500 XLON 07003070000096412-E0PC5PurJ70s 10:55:33 3,278 172.0500 XLON 07003070000096412-E0PC5PurJ70u 10:56:26 1,835 172.1000 XLON 07003070000096861-E0PC5PurJ7yH 10:57:30 3,971 172.0500 XLON 07003070000097222-E0PC5PurJ938 10:59:55 2,947 172.1500 XLON 05003050000098229-E0PC5PurJBM0 11:00:24 2,954 172.2000 XLON 07003070000098992-E0PC5PurJBxL 11:06:05 4,592 172.4500 XLON 05003050000100259-E0PC5PurJG55 11:06:05 984 172.4500 XLON 05003050000100259-E0PC5PurJG57 11:06:32 1,396 172.4500 XLON 07003070000101783-E0PC5PurJGUK 11:06:34 4,377 172.3500 XLON 07003070000100292-E0PC5PurJGWt 11:07:02 5,339 172.3500 XLON 05003050000101720-E0PC5PurJGwo 11:07:59 3,800 172.3000 XLON 05003050000100260-E0PC5PurJHhS 11:08:42 60 172.3000 XLON 07003070000102568-E0PC5PurJISj 11:08:42 171 172.3000 XLON 07003070000102568-E0PC5PurJISf 11:08:43 4,276 172.3000 XLON 07003070000102568-E0PC5PurJISm 11:10:22 254 172.3000 XLON 07003070000103195-E0PC5PurJJcc 11:10:22 3,162 172.3000 XLON 07003070000103195-E0PC5PurJJce 11:10:22 138 172.3000 XLON 07003070000103195-E0PC5PurJJcg 11:12:02 57 172.3000 XLON 05003050000103716-E0PC5PurJKSr 11:12:02 1,000 172.3000 XLON 05003050000103716-E0PC5PurJKSt 11:12:37 1,979 172.3000 XLON 07003070000104146-E0PC5PurJKth 11:14:45 3,632 172.2500 XLON 05003050000104385-E0PC5PurJMY4 11:14:45 1,616 172.2500 XLON 05003050000104385-E0PC5PurJMY6 11:15:22 3,554 172.2000 XLON 05003050000102981-E0PC5PurJN19 11:15:22 5,253 172.2500 XLON 05003050000105113-E0PC5PurJN0Y 11:20:00 3,877 172.1500 XLON 05003050000105854-E0PC5PurJRHS 11:20:24 4,368 172.1000 XLON 05003050000107278-E0PC5PurJRga 11:22:38 3,617 172.0500 XLON 05003050000108225-E0PC5PurJTRR 11:23:43 4,254 172.0500 XLON 07003070000108891-E0PC5PurJUIp 11:23:43 473 172.0500 XLON 07003070000108891-E0PC5PurJUIr 11:25:13 48 172.0000 XLON 07003070000107512-E0PC5PurJViD 11:29:58 3,149 172.1500 XLON 07003070000111524-E0PC5PurJaMJ 11:31:32 349 172.2000 XLON 05003050000112149-E0PC5PurJbtS 11:32:02 235 172.2000 XLON 05003050000112347-E0PC5PurJcMI 11:32:37 126 172.2000 XLON 05003050000112764-E0PC5PurJcgq 11:34:45 3,125 172.1500 XLON 05003050000111536-E0PC5PurJe0M 11:34:45 794 172.1500 XLON 05003050000111536-E0PC5PurJe0O 11:38:47 2,613 172.1000 XLON 07003070000112407-E0PC5PurJglM 11:38:47 4,331 172.1500 XLON 05003050000114414-E0PC5PurJgkG 11:38:47 1,457 172.1500 XLON 07003070000114629-E0PC5PurJgkI 11:39:21 2,715 172.1000 XLON 05003050000115964-E0PC5PurJh9W 11:39:22 1,767 172.0500 XLON 07003070000113010-E0PC5PurJhBe 11:39:53 2,170 172.0000 XLON 05003050000114415-E0PC5PurJhh3 11:40:22 1,285 172.0000 XLON 05003050000116474-E0PC5PurJiGu 11:40:22 766 172.0000 XLON 05003050000116474-E0PC5PurJiGw 11:40:22 1,707 172.0000 XLON 05003050000116474-E0PC5PurJiGy 11:40:26 1,792 171.9500 XLON 07003070000116677-E0PC5PurJiMn 11:40:26 2,718 171.9500 XLON 07003070000116677-E0PC5PurJiMl 11:43:03 3,974 172.0500 XLON 05003050000117576-E0PC5PurJjxf 11:43:43 2,355 172.0500 XLON 05003050000117831-E0PC5PurJkM9 11:44:18 1,768 172.0500 XLON 05003050000118049-E0PC5PurJkka 11:46:05 3,708 172.0000 XLON 07003070000117779-E0PC5PurJm66 11:47:03 332 172.0000 XLON 07003070000119538-E0PC5PurJn0G 11:47:03 1,000 172.0000 XLON 07003070000119538-E0PC5PurJn0I 11:47:38 332 172.0000 XLON 07003070000119763-E0PC5PurJnIY 11:47:38 869 172.0000 XLON 07003070000119763-E0PC5PurJnIa 11:47:38 3,587 172.0000 XLON 07003070000119763-E0PC5PurJnIc 11:47:38 179 172.0000 XLON 07003070000119763-E0PC5PurJnIe 11:49:55 280 172.0000 XLON 07003070000120703-E0PC5PurJp7Z 11:49:55 2,299 172.0000 XLON 07003070000120703-E0PC5PurJp7b 11:50:22 110 172.0000 XLON 07003070000120900-E0PC5PurJpcr 11:50:28 4,335 171.9500 XLON 05003050000120713-E0PC5PurJpiK 11:52:25 4,742 172.0000 XLON 07003070000121494-E0PC5PurJrL9 11:52:25 6,467 172.0500 XLON 07003070000121516-E0PC5PurJrKh 11:53:57 1,857 172.0000 XLON 05003050000121978-E0PC5PurJsgK 11:53:57 1,868 172.0000 XLON 05003050000121978-E0PC5PurJsgM 11:55:22 308 172.0000 XLON 05003050000122543-E0PC5PurJtvS 11:55:57 2,094 172.0500 XLON 07003070000122894-E0PC5PurJuBs 11:55:57 192 172.0500 XLON 07003070000122894-E0PC5PurJuBu 11:56:32 553 172.0500 XLON 05003050000122964-E0PC5PurJusl 11:56:32 1,318 172.0500 XLON 05003050000122964-E0PC5PurJusn 11:56:41 4,909 172.0000 XLON 05003050000122543-E0PC5PurJv53 11:59:18 799 172.0000 XLON 07003070000124261-E0PC5PurJxSN 11:59:18 1,318 172.0000 XLON 07003070000124261-E0PC5PurJxSP 11:59:18 766 172.0000 XLON 07003070000124261-E0PC5PurJxSR 11:59:25 3,838 171.9000 XLON 05003050000123228-E0PC5PurJxVj 11:59:25 3,452 171.9500 XLON 05003050000121960-E0PC5PurJxUF 12:04:35 4,491 171.9000 XLON 05003050000125447-E0PC5PurK2lb 12:04:35 1,438 171.9000 XLON 05003050000125447-E0PC5PurK2ld 12:06:23 14 171.9500 XLON 07003070000127945-E0PC5PurK4rX 12:06:23 4,097 171.9500 XLON 07003070000127945-E0PC5PurK4rZ 12:06:23 2,414 171.9500 XLON 07003070000127945-E0PC5PurK4rb 12:06:23 846 171.9500 XLON 07003070000127945-E0PC5PurK4rd 12:06:23 1,087 171.9500 XLON 07003070000127945-E0PC5PurK4rf 12:06:23 870 171.9500 XLON 07003070000127945-E0PC5PurK4rh 12:06:23 93 171.9500 XLON 07003070000127945-E0PC5PurK4rj 12:08:03 555 171.9500 XLON 07003070000128646-E0PC5PurK5sZ 12:08:03 2,233 171.9500 XLON 07003070000128646-E0PC5PurK5sb 12:08:03 3,620 171.9500 XLON 07003070000128646-E0PC5PurK5sd 12:08:03 1,000 171.9500 XLON 07003070000128646-E0PC5PurK5sf 12:09:43 766 171.9000 XLON 05003050000129397-E0PC5PurK6qk 12:09:43 3,303 171.9000 XLON 05003050000129397-E0PC5PurK6qm 12:10:18 361 171.9000 XLON 05003050000129762-E0PC5PurK7By 12:10:18 301 171.9000 XLON 05003050000129762-E0PC5PurK7C0 12:10:18 3,363 171.9000 XLON 05003050000129762-E0PC5PurK7C2 12:10:22 300 171.9000 XLON 05003050000129815-E0PC5PurK7DC 12:10:22 1,834 171.9000 XLON 05003050000129815-E0PC5PurK7DE 12:10:22 1,000 171.9000 XLON 05003050000129815-E0PC5PurK7DG 12:11:31 5,312 171.8500 XLON 07003070000130004-E0PC5PurK7sY 12:14:17 2,818 171.9000 XLON 05003050000131844-E0PC5PurK9Sq 12:14:17 1,318 171.9000 XLON 05003050000131844-E0PC5PurK9Ss 12:14:20 4,044 171.8500 XLON 07003070000130909-E0PC5PurK9Uu 12:15:22 2,427 171.8500 XLON 05003050000132356-E0PC5PurKAOZ 12:15:54 741 171.8000 XLON 05003050000130731-E0PC5PurKAlj 12:15:54 4,314 171.8000 XLON 05003050000130731-E0PC5PurKAll 12:17:02 195 171.8000 XLON 07003070000133236-E0PC5PurKBMR 12:17:02 2,174 171.8000 XLON 07003070000133236-E0PC5PurKBMT 12:18:12 2,436 171.8000 XLON 05003050000133549-E0PC5PurKCFq 12:18:42 411 171.8000 XLON 05003050000133761-E0PC5PurKCTG 12:19:14 4,201 171.7000 XLON 07003070000132535-E0PC5PurKCsg 12:20:55 2,093 171.7500 XLON 05003050000134462-E0PC5PurKE3o 12:20:55 3,376 171.7500 XLON 05003050000134462-E0PC5PurKE3q 12:24:22 5,469 171.7000 XLON 07003070000134543-E0PC5PurKGSt 12:24:44 5,701 171.6500 XLON 07003070000135181-E0PC5PurKGkJ 12:25:19 2,995 171.5500 XLON 05003050000134989-E0PC5PurKHGv 12:26:05 335 171.6000 XLON 05003050000136853-E0PC5PurKHrv 12:26:05 145 171.6000 XLON 05003050000136853-E0PC5PurKHrx 12:26:05 1,859 171.6000 XLON 05003050000136853-E0PC5PurKHrz 12:26:29 1,269 171.5500 XLON 05003050000136572-E0PC5PurKI9c 12:26:29 3,661 171.5500 XLON 05003050000136572-E0PC5PurKI9e 12:27:37 483 171.6500 XLON 05003050000137445-E0PC5PurKIxy 12:27:37 170 171.6500 XLON 05003050000137445-E0PC5PurKIy0 12:27:37 2,766 171.6500 XLON 05003050000137445-E0PC5PurKIy2 12:27:37 1,429 171.6500 XLON 05003050000137445-E0PC5PurKIy4 12:28:42 678 171.6500 XLON 07003070000138157-E0PC5PurKJqF 12:28:45 4,848 171.6000 XLON 07003070000137383-E0PC5PurKJrs 12:32:59 5,209 171.6000 XLON 05003050000139650-E0PC5PurKMnN 12:34:13 6,162 171.6500 XLON 05003050000140305-E0PC5PurKNkh 12:35:57 2,165 171.7500 XLON 07003070000141345-E0PC5PurKP0W 12:36:32 127 171.7500 XLON 07003070000141610-E0PC5PurKPOw 12:37:03 4,843 171.7500 XLON 07003070000141790-E0PC5PurKPZ1 12:37:39 3,508 171.7500 XLON 05003050000141823-E0PC5PurKPrP 12:38:43 2,403 171.7500 XLON 07003070000142467-E0PC5PurKQwo 12:38:43 1,000 171.7500 XLON 07003070000142467-E0PC5PurKQwq 12:39:01 6,161 171.7000 XLON 07003070000141073-E0PC5PurKRD4 12:40:22 2,686 171.7000 XLON 05003050000143241-E0PC5PurKS3V 12:40:22 1,000 171.7000 XLON 05003050000143241-E0PC5PurKS3X 12:40:22 2,299 171.7000 XLON 05003050000143241-E0PC5PurKS3Z 12:42:03 112 171.7000 XLON 05003050000143873-E0PC5PurKT2R 12:42:03 1,873 171.7000 XLON 05003050000143873-E0PC5PurKT2T 12:42:03 196 171.7000 XLON 05003050000143873-E0PC5PurKT2V 12:42:03 4,193 171.7000 XLON 05003050000143873-E0PC5PurKT2X 12:42:03 934 171.7000 XLON 05003050000143873-E0PC5PurKT2Z 12:42:16 1,158 171.6500 XLON 07003070000143412-E0PC5PurKT6m 12:42:16 4,744 171.6500 XLON 07003070000143412-E0PC5PurKT6p 12:44:18 387 171.7000 XLON 05003050000144663-E0PC5PurKUZN 12:45:22 2,719 171.7000 XLON 07003070000145186-E0PC5PurKV3L 12:45:22 857 171.7000 XLON 07003070000145186-E0PC5PurKV3N 12:45:47 5,242 171.6500 XLON 05003050000144504-E0PC5PurKVSN 12:48:16 2,510 171.6500 XLON 05003050000146079-E0PC5PurKXpe 12:49:19 1,912 171.7000 XLON 07003070000146682-E0PC5PurKYvt 12:49:19 815 171.7000 XLON 07003070000146682-E0PC5PurKYvv 12:49:19 1,912 171.7000 XLON 07003070000146682-E0PC5PurKYvx 12:49:54 892 171.7000 XLON 05003050000146692-E0PC5PurKZGr 12:49:54 710 171.7000 XLON 05003050000146692-E0PC5PurKZGt 12:50:15 5,266 171.6500 XLON 05003050000146294-E0PC5PurKZZV 12:52:34 5,024 171.7000 XLON 07003070000147226-E0PC5PurKbG6 12:54:52 1,824 171.8500 XLON 05003050000148357-E0PC5PurKcbj 12:56:00 5,410 171.8500 XLON 05003050000148713-E0PC5PurKdWv 12:56:00 1,312 171.8500 XLON 05003050000148713-E0PC5PurKdWx 12:58:01 5,392 172.0000 XLON 07003070000149881-E0PC5PurKfOd 12:58:37 2,300 172.0000 XLON 05003050000149959-E0PC5PurKfig 12:58:37 1,318 172.0000 XLON 05003050000149959-E0PC5PurKfii 12:58:37 1,247 172.0000 XLON 05003050000149959-E0PC5PurKfik 12:58:37 859 172.0000 XLON 05003050000149959-E0PC5PurKfim 12:58:37 716 172.0000 XLON 05003050000149959-E0PC5PurKfio 12:59:41 808 172.0000 XLON 05003050000150629-E0PC5PurKhDQ 12:59:41 2,230 172.0000 XLON 05003050000150629-E0PC5PurKhDS 13:00:23 4,439 172.0000 XLON 05003050000151148-E0PC5PurKiSD 13:00:23 5,246 172.0000 XLON 07003070000151350-E0PC5PurKiS9 13:03:00 619 171.9500 XLON 05003050000152445-E0PC5PurKkK4 13:03:29 3,443 171.9000 XLON 05003050000152230-E0PC5PurKkfR 13:03:42 909 171.9500 XLON 05003050000152795-E0PC5PurKkws 13:04:52 2,430 171.9500 XLON 07003070000153602-E0PC5PurKlWT 13:05:35 917 171.9000 XLON 07003070000153833-E0PC5PurKmLO 13:05:35 2,398 171.9000 XLON 07003070000153833-E0PC5PurKmLU 13:05:35 5,041 171.9000 XLON 07003070000153833-E0PC5PurKmL1 13:07:58 4,697 171.9000 XLON 05003050000154360-E0PC5PurKoAo 13:08:59 5,242 171.9000 XLON 07003070000155630-E0PC5PurKoxT 13:09:01 776 171.9000 XLON 07003070000155630-E0PC5PurKozJ 13:11:31 5,239 171.8500 XLON 05003050000156118-E0PC5PurKr0D 13:14:52 7,979 171.9000 XLON 05003050000158065-E0PC5PurKtKE 13:18:13 466 171.9000 XLON 05003050000159482-E0PC5PurKwG6 13:18:36 613 171.9000 XLON 05003050000159662-E0PC5PurKwe2 13:18:36 246 171.9000 XLON 05003050000159662-E0PC5PurKwe4 13:18:36 2,000 171.9000 XLON 05003050000159662-E0PC5PurKwe6 13:18:36 1,198 171.9000 XLON 05003050000159662-E0PC5PurKwe8 13:19:27 4,522 171.9000 XLON 05003050000159973-E0PC5PurKxPo 13:19:27 4,522 171.9500 XLON 05003050000159982-E0PC5PurKxNH 13:20:16 2,600 172.0000 XLON 07003070000160762-E0PC5PurKyF0 13:23:13 2,538 172.2000 XLON 07003070000162192-E0PC5PurL0Jx 13:23:13 1,800 172.2000 XLON 07003070000162192-E0PC5PurL0Jz 13:23:13 771 172.2000 XLON 07003070000162192-E0PC5PurL0K1 13:23:13 1,627 172.2000 XLON 07003070000162192-E0PC5PurL0K3 13:23:13 336 172.2000 XLON 07003070000162192-E0PC5PurL0K5 13:23:43 5,698 172.1500 XLON 05003050000160906-E0PC5PurL0l0 13:23:43 307 172.2000 XLON 07003070000162464-E0PC5PurL0kT 13:23:43 2,300 172.2000 XLON 07003070000162464-E0PC5PurL0kV 13:23:43 2,636 172.2000 XLON 07003070000162464-E0PC5PurL0kX 13:23:43 1,098 172.2000 XLON 07003070000162464-E0PC5PurL0kZ 13:23:43 1,000 172.2000 XLON 07003070000162464-E0PC5PurL0kb 13:26:06 6,239 172.3500 XLON 05003050000163462-E0PC5PurL2vA 13:26:16 4,999 172.3000 XLON 07003070000163400-E0PC5PurL33y 13:29:24 5,126 172.2500 XLON 07003070000164022-E0PC5PurL5MH 13:31:11 2,160 172.4000 XLON 05003050000166635-E0PC5PurL7Cg 13:31:11 2,739 172.4000 XLON 05003050000166635-E0PC5PurL7Cy 13:31:56 446 172.3500 XLON 07003070000166795-E0PC5PurL7lR 13:32:35 2,753 172.3500 XLON 07003070000166795-E0PC5PurL8W6 13:32:35 947 172.3500 XLON 07003070000166795-E0PC5PurL8W8 13:33:01 1,695 172.3000 XLON 07003070000168617-E0PC5PurL8r9 13:33:11 2,262 172.2500 XLON 07003070000167793-E0PC5PurL94o 13:34:48 1,919 172.2000 XLON 05003050000168466-E0PC5PurLAtZ 13:34:48 2,829 172.2000 XLON 05003050000168466-E0PC5PurLAtb 13:35:40 2,642 172.2500 XLON 05003050000171237-E0PC5PurLC4H 13:35:40 4,792 172.2500 XLON 05003050000171343-E0PC5PurLC4J 13:38:29 5,687 172.3000 XLON 05003050000172630-E0PC5PurLEhu 13:40:01 183 172.3500 XLON 05003050000173803-E0PC5PurLFaV 13:40:01 2,882 172.3500 XLON 05003050000173803-E0PC5PurLFaX 13:40:23 195 172.3500 XLON 05003050000174069-E0PC5PurLG2V 13:40:39 4,233 172.3000 XLON 07003070000174236-E0PC5PurLGIb 13:40:39 1,046 172.3000 XLON 07003070000174236-E0PC5PurLGIe 13:42:03 766 172.3000 XLON 05003050000174894-E0PC5PurLH4E 13:42:03 1,648 172.3000 XLON 05003050000174894-E0PC5PurLH4G 13:43:13 1,656 172.3000 XLON 05003050000175556-E0PC5PurLHiA 13:43:43 360 172.3000 XLON 05003050000175813-E0PC5PurLHzS 13:43:43 432 172.3000 XLON 05003050000175813-E0PC5PurLHzU 13:44:18 416 172.3000 XLON 05003050000176094-E0PC5PurLIYA 13:44:18 346 172.3000 XLON 05003050000176094-E0PC5PurLIYC 13:44:54 401 172.3000 XLON 05003050000176426-E0PC5PurLIqq 13:44:54 334 172.3000 XLON 05003050000176426-E0PC5PurLIqs 13:45:23 402 172.3000 XLON 05003050000176703-E0PC5PurLJED 13:45:23 335 172.3000 XLON 05003050000176703-E0PC5PurLJEF 13:45:59 383 172.3000 XLON 05003050000177050-E0PC5PurLJpW 13:45:59 319 172.3000 XLON 05003050000177050-E0PC5PurLJpY 13:45:59 1,318 172.3000 XLON 05003050000177050-E0PC5PurLJpa 13:45:59 1,051 172.3000 XLON 05003050000177050-E0PC5PurLJpc 13:47:46 6,687 172.2500 XLON 05003050000177735-E0PC5PurLLrX 13:48:43 3,130 172.2500 XLON 07003070000178417-E0PC5PurLMeG 13:53:20 2,430 172.5000 XLON 07003070000180310-E0PC5PurLQNu 13:55:37 5,424 172.4500 XLON 07003070000180099-E0PC5PurLRzg 13:55:46 1,818 172.4500 XLON 05003050000181075-E0PC5PurLS5v 13:59:02 8,267 172.4500 XLON 07003070000182042-E0PC5PurLUXW 13:59:02 7,626 172.5000 XLON 07003070000182664-E0PC5PurLUX9 14:01:10 1,930 172.4500 XLON 05003050000184218-E0PC5PurLW4K 14:01:10 2,523 172.4500 XLON 05003050000184218-E0PC5PurLW4D 14:02:01 4,453 172.4000 XLON 07003070000183906-E0PC5PurLX4V 14:02:44 279 172.2500 XLON 05003050000184637-E0PC5PurLXsl 14:02:44 2,171 172.2500 XLON 05003050000184637-E0PC5PurLXsn 14:02:44 4,117 172.3000 XLON 05003050000185011-E0PC5PurLXrx 14:04:31 3,708 172.1500 XLON 05003050000185833-E0PC5PurLZp1 14:07:40 2,800 172.2500 XLON 07003070000188212-E0PC5PurLcjO 14:07:40 1,000 172.2500 XLON 07003070000188212-E0PC5PurLcjQ 14:07:40 795 172.2500 XLON 07003070000188212-E0PC5PurLcjS 14:07:40 766 172.2500 XLON 07003070000188212-E0PC5PurLcjU 14:07:40 121 172.2500 XLON 07003070000188212-E0PC5PurLcjW 14:07:40 2,135 172.2500 XLON 05003050000187668-E0PC5PurLcin 14:07:40 3,573 172.2500 XLON 07003070000187261-E0PC5PurLcij 14:08:11 3,810 172.2000 XLON 05003050000188069-E0PC5PurLdNI 14:09:19 5,007 172.1500 XLON 07003070000189020-E0PC5PurLeLY 14:09:30 4,418 172.1000 XLON 05003050000188868-E0PC5PurLeh9 14:10:59 3,851 172.1000 XLON 05003050000190253-E0PC5PurLfzn 14:11:25 1,951 172.1000 XLON 05003050000190253-E0PC5PurLgHC 14:15:06 6,872 172.3000 XLON 05003050000191515-E0PC5PurLjZZ 14:17:00 1,406 172.2500 XLON 07003070000191305-E0PC5PurLlON 14:17:00 7,466 172.3000 XLON 05003050000192803-E0PC5PurLlNl 14:18:02 1,488 172.3000 XLON 07003070000193635-E0PC5PurLmCP 14:18:02 6,603 172.3000 XLON 07003070000193635-E0PC5PurLmCR 14:18:26 5,094 172.2500 XLON 07003070000191305-E0PC5PurLmgw 14:18:26 900 172.2500 XLON 07003070000191305-E0PC5PurLmgy 14:18:44 766 172.2500 XLON 05003050000194200-E0PC5PurLnBu 14:18:44 282 172.2500 XLON 05003050000194200-E0PC5PurLnBw 14:18:44 669 172.2500 XLON 05003050000194200-E0PC5PurLnBy 14:18:44 1,318 172.2500 XLON 05003050000194200-E0PC5PurLnC0 14:19:33 668 172.3000 XLON 07003070000194429-E0PC5PurLnj6 14:19:33 3,799 172.3000 XLON 05003050000194325-E0PC5PurLnj0 14:19:33 1,095 172.3000 XLON 07003070000194429-E0PC5PurLnj2 14:20:07 4,145 172.2500 XLON 07003070000194316-E0PC5PurLo7h 14:20:09 2,280 172.2000 XLON 07003070000194308-E0PC5PurLo9v 14:20:42 3,570 172.3000 XLON 05003050000195169-E0PC5PurLof9 14:20:42 3,238 172.3000 XLON 05003050000195169-E0PC5PurLof4 14:20:49 5,349 172.2500 XLON 07003070000195163-E0PC5PurLope 14:23:31 5,199 172.4500 XLON 07003070000196516-E0PC5PurLr1J 14:23:31 474 172.4500 XLON 07003070000196516-E0PC5PurLr1L 14:24:20 1,491 172.4000 XLON 05003050000196941-E0PC5PurLryy 14:24:20 349 172.4000 XLON 05003050000196941-E0PC5PurLrz0 14:24:20 1,000 172.4000 XLON 05003050000196941-E0PC5PurLrz2 14:25:24 1,476 172.4000 XLON 07003070000197677-E0PC5PurLtIn 14:28:41 1,576 172.4500 XLON 05003050000198441-E0PC5PurLwcX 14:28:41 2,155 172.4500 XLON 07003070000198510-E0PC5PurLwcV 14:28:41 1,461 172.4500 XLON 05003050000198442-E0PC5PurLwcb 14:28:41 6,713 172.4500 XLON 07003070000198511-E0PC5PurLwcZ 14:29:02 6,245 172.4500 XLON 05003050000200408-E0PC5PurLwzJ 14:30:06 5,674 172.4500 XLON 05003050000200876-E0PC5PurLylS 14:30:06 5,089 172.5000 XLON 05003050000201485-E0PC5PurLyko 14:30:10 5,089 172.4000 XLON 05003050000201486-E0PC5PurLz1a 14:30:35 9,846 172.4500 XLON 05003050000202398-E0PC5PurM0HR 14:30:53 8,331 172.4000 XLON 07003070000202475-E0PC5PurM0lU 14:32:44 1,999 172.3500 XLON 05003050000206090-E0PC5PurM4Lo 14:32:44 3,049 172.3500 XLON 05003050000206090-E0PC5PurM4Lq 14:32:45 7,574 172.3000 XLON 07003070000202474-E0PC5PurM4O2 14:33:25 4,097 172.2000 XLON 05003050000204240-E0PC5PurM63z 14:33:25 963 172.2000 XLON 05003050000204240-E0PC5PurM641 14:34:19 3,843 172.1500 XLON 05003050000207671-E0PC5PurM8dk 14:34:19 2,241 172.1500 XLON 05003050000207671-E0PC5PurM8di 14:34:19 7,098 172.2000 XLON 05003050000208008-E0PC5PurM8cY 14:35:24 1,071 172.1500 XLON 05003050000209783-E0PC5PurMAo0 14:35:42 1,738 172.0500 XLON 07003070000208010-E0PC5PurMBf6 14:35:42 3,332 172.0500 XLON 07003070000208010-E0PC5PurMBf8 14:35:46 1,122 172.0000 XLON 07003070000208671-E0PC5PurMBu5 14:35:46 4,452 172.0000 XLON 07003070000208671-E0PC5PurMBu7 14:37:30 1,864 171.9500 XLON 05003050000211837-E0PC5PurMF5C 14:37:30 3,675 171.9500 XLON 05003050000211837-E0PC5PurMF5E 14:37:53 2,247 171.9500 XLON 07003070000212516-E0PC5PurMFby 14:37:53 3,402 171.9500 XLON 07003070000212516-E0PC5PurMFc0 14:39:50 6,048 172.0500 XLON 05003050000214581-E0PC5PurMJZ5 14:41:17 754 172.0000 XLON 05003050000215215-E0PC5PurMMOX 14:41:29 240 172.0000 XLON 05003050000215215-E0PC5PurMMm6 14:41:29 6,093 172.0000 XLON 05003050000215215-E0PC5PurMMmA 14:42:05 6,113 172.0000 XLON 05003050000216958-E0PC5PurMNdO 14:42:11 5,062 171.9500 XLON 07003070000215188-E0PC5PurMNjG 14:43:44 1,648 171.9500 XLON 05003050000219010-E0PC5PurMQOa 14:43:44 3,392 171.9500 XLON 05003050000219010-E0PC5PurMQOc 14:43:59 1,581 171.9500 XLON 07003070000219159-E0PC5PurMQnn 14:43:59 3,969 171.9500 XLON 07003070000219159-E0PC5PurMQnp 14:44:42 1,600 171.9500 XLON 07003070000220312-E0PC5PurMS8F 14:44:42 1,540 171.9500 XLON 07003070000220312-E0PC5PurMS8H 14:45:24 115 171.9500 XLON 07003070000221223-E0PC5PurMTIP 14:45:24 3,286 171.9500 XLON 07003070000221223-E0PC5PurMTIR 14:45:53 1,896 172.0000 XLON 05003050000221751-E0PC5PurMUN8 14:46:05 6,443 172.0000 XLON 07003070000221860-E0PC5PurMUjV 14:46:15 3,472 171.9500 XLON 07003070000221705-E0PC5PurMV5x 14:47:04 7,247 172.0000 XLON 07003070000222700-E0PC5PurMWqt 14:47:21 4,390 171.9500 XLON 07003070000222682-E0PC5PurMXXb 14:48:14 348 172.0500 XLON 07003070000224040-E0PC5PurMYkM 14:48:16 1,025 172.0500 XLON 05003050000224125-E0PC5PurMYln 14:48:16 2,439 172.0500 XLON 05003050000224125-E0PC5PurMYll 14:48:16 283 172.0500 XLON 05003050000224125-E0PC5PurMYlf 14:48:16 2,211 172.0500 XLON 05003050000224125-E0PC5PurMYlX 14:48:18 872 172.0500 XLON 05003050000224140-E0PC5PurMYn1 14:48:18 1,420 172.0500 XLON 05003050000224140-E0PC5PurMYmy 14:48:18 336 172.0500 XLON 05003050000224140-E0PC5PurMYmk 14:49:45 1,335 172.2000 XLON 05003050000224990-E0PC5PurMaqX 14:49:45 6,258 172.2000 XLON 05003050000224990-E0PC5PurMaqZ 14:49:59 7,635 172.2000 XLON 07003070000225806-E0PC5PurMb7D 14:50:02 2,331 172.1500 XLON 05003050000224903-E0PC5PurMbCg 14:50:02 5,540 172.1500 XLON 07003070000224834-E0PC5PurMbCe 14:50:02 3,246 172.1500 XLON 07003070000224835-E0PC5PurMbCi 14:50:24 464 172.1000 XLON 05003050000226389-E0PC5PurMbhi 14:50:46 6,600 172.0500 XLON 05003050000226390-E0PC5PurMcML 14:51:00 48 172.0500 XLON 05003050000226946-E0PC5PurMcfQ 14:51:00 2,370 172.0500 XLON 05003050000226946-E0PC5PurMcfS 14:51:31 4,598 172.0000 XLON 07003070000226322-E0PC5PurMdRK 14:51:31 987 172.0000 XLON 07003070000226322-E0PC5PurMdRM 14:51:55 5,073 171.9000 XLON 05003050000226947-E0PC5PurMe9C 14:52:39 6,522 171.8500 XLON 05003050000227936-E0PC5PurMfA8 14:54:21 602 171.9000 XLON 07003070000229729-E0PC5PurMhI3 14:54:21 501 171.9000 XLON 07003070000229729-E0PC5PurMhI5 14:54:21 1,912 171.9000 XLON 07003070000229729-E0PC5PurMhI7 14:54:24 1,086 171.9500 XLON 05003050000229889-E0PC5PurMhMJ 14:54:59 277 171.9500 XLON 05003050000230530-E0PC5PurMiUV 14:54:59 2,430 171.9500 XLON 05003050000230530-E0PC5PurMiUX 14:55:25 311 171.9500 XLON 05003050000231016-E0PC5PurMj7N 14:55:25 1,000 171.9500 XLON 05003050000231016-E0PC5PurMj7P 14:56:00 154 171.9500 XLON 05003050000231557-E0PC5PurMjtK 14:56:00 1,255 171.9500 XLON 05003050000231557-E0PC5PurMjtM 14:57:31 6,464 171.9500 XLON 05003050000231579-E0PC5PurMmYX 14:57:32 3,400 171.9500 XLON 07003070000232924-E0PC5PurMmZV 14:57:32 1,000 171.9500 XLON 07003070000232924-E0PC5PurMmZX 14:57:32 1,318 171.9500 XLON 07003070000232924-E0PC5PurMmZZ 14:57:32 1,087 171.9500 XLON 07003070000232924-E0PC5PurMmZb 14:57:33 5,430 171.9500 XLON 07003070000232946-E0PC5PurMmbu 14:58:04 2,235 171.9500 XLON 07003070000233421-E0PC5PurMnC9 14:58:04 1,000 171.9500 XLON 07003070000233421-E0PC5PurMnCB 14:58:16 2,038 171.9000 XLON 07003070000229782-E0PC5PurMnSj 14:59:04 1,715 171.9000 XLON 07003070000229782-E0PC5PurMoOT 14:59:04 2,232 171.9000 XLON 07003070000229782-E0PC5PurMoOV 14:59:04 1,451 171.9000 XLON 05003050000234104-E0PC5PurMoOh 14:59:04 6,388 171.9000 XLON 07003070000233976-E0PC5PurMoOf 14:59:31 3,461 171.8000 XLON 05003050000227898-E0PC5PurMpJl 14:59:31 419 171.8000 XLON 05003050000227898-E0PC5PurMpJn 14:59:31 2,145 171.8000 XLON 05003050000227898-E0PC5PurMpIO 14:59:33 4,894 171.7000 XLON 07003070000234712-E0PC5PurMpPm 14:59:33 5,383 171.7500 XLON 05003050000234841-E0PC5PurMpOZ 14:59:56 1,591 171.5500 XLON 05003050000234878-E0PC5PurMq9W 14:59:56 1,828 171.5500 XLON 05003050000234878-E0PC5PurMq9I 14:59:56 1,475 171.5500 XLON 05003050000234878-E0PC5PurMq91 15:00:45 3,176 171.4500 XLON 05003050000235800-E0PC5PurMsJC 15:00:45 3,575 171.5000 XLON 07003070000235692-E0PC5PurMsI8 15:00:45 1,333 171.5000 XLON 07003070000235692-E0PC5PurMsIA 15:00:45 1,732 171.4500 XLON 05003050000235800-E0PC5PurMsIi 15:02:21 5,908 171.5000 XLON 07003070000237849-E0PC5PurMv3F 15:02:22 4,800 171.4500 XLON 07003070000237629-E0PC5PurMv82 15:02:22 1,235 171.4500 XLON 07003070000237629-E0PC5PurMv84 15:05:49 1,571 171.4500 XLON 07003070000238807-E0PC5PurN0MD 15:07:43 1,663 171.5500 XLON 05003050000243195-E0PC5PurN3Bz 15:07:43 4,919 171.5500 XLON 05003050000243195-E0PC5PurN3C1 15:08:10 888 171.5500 XLON 07003070000243351-E0PC5PurN3m3 15:08:10 6,189 171.5500 XLON 07003070000243351-E0PC5PurN3m5 15:08:11 3,300 171.5500 XLON 05003050000243749-E0PC5PurN3ot 15:08:11 1,000 171.5500 XLON 05003050000243749-E0PC5PurN3ov 15:08:11 1,318 171.5500 XLON 05003050000243749-E0PC5PurN3ox 15:08:12 2,715 171.5500 XLON 05003050000243762-E0PC5PurN3qz 15:08:12 2,030 171.5500 XLON 05003050000243762-E0PC5PurN3r1 15:08:12 1,318 171.5500 XLON 05003050000243762-E0PC5PurN3r3 15:08:13 479 171.5500 XLON 07003070000243740-E0PC5PurN3s9 15:08:13 738 171.5500 XLON 07003070000243740-E0PC5PurN3sB 15:08:13 1,318 171.5500 XLON 07003070000243740-E0PC5PurN3sD 15:08:14 1,945 171.5000 XLON 05003050000243166-E0PC5PurN3uj 15:08:14 5,140 171.5000 XLON 05003050000243166-E0PC5PurN3ul 15:08:14 479 171.5500 XLON 07003070000243760-E0PC5PurN3uC 15:08:15 479 171.5000 XLON 07003070000243781-E0PC5PurN3x4 15:08:15 1,000 171.5000 XLON 07003070000243781-E0PC5PurN3x6 15:08:15 65 171.5000 XLON 07003070000243781-E0PC5PurN3x8 15:08:15 1,911 171.5000 XLON 07003070000243781-E0PC5PurN3xA 15:08:16 1,891 171.5000 XLON 07003070000243793-E0PC5PurN3z6 15:11:11 5,139 171.5500 XLON 05003050000245682-E0PC5PurN83l 15:11:11 5,673 171.6500 XLON 07003070000246181-E0PC5PurN83Z 15:11:11 5,139 171.5000 XLON 07003070000245604-E0PC5PurN845 15:11:23 629 171.3500 XLON 07003070000246257-E0PC5PurN8Kp 15:11:23 6,083 171.3500 XLON 07003070000246257-E0PC5PurN8Kr 15:11:53 1,364 171.3000 XLON 05003050000246330-E0PC5PurN8sx 15:11:53 4,315 171.3000 XLON 05003050000246330-E0PC5PurN8t1 15:12:15 5,683 171.3000 XLON 05003050000247058-E0PC5PurN9Rh 15:13:32 7,688 171.3500 XLON 07003070000247944-E0PC5PurNBOw 15:13:43 1,436 171.3500 XLON 07003070000248438-E0PC5PurNBcW 15:14:05 6,639 171.3000 XLON 05003050000248568-E0PC5PurNC2s 15:14:08 2,081 171.2500 XLON 07003070000246708-E0PC5PurNC8P 15:14:08 4,571 171.2500 XLON 07003070000246708-E0PC5PurNC8R 15:14:28 5,125 171.2000 XLON 07003070000247945-E0PC5PurNCoV 15:17:55 5,826 171.4500 XLON 05003050000251416-E0PC5PurNHOj 15:17:56 6,275 171.4500 XLON 05003050000252262-E0PC5PurNHQ5 15:18:58 1,318 171.4500 XLON 05003050000252274-E0PC5PurNIVv 15:18:58 3,954 171.4500 XLON 05003050000252274-E0PC5PurNIVx 15:18:58 38 171.4500 XLON 05003050000252274-E0PC5PurNIW1 15:18:58 6,714 171.5000 XLON 05003050000252972-E0PC5PurNIVC 15:19:26 1,500 171.5500 XLON 07003070000253496-E0PC5PurNJ2f 15:19:26 3,503 171.5500 XLON 07003070000253496-E0PC5PurNJ2i 15:19:27 6,590 171.5500 XLON 07003070000253518-E0PC5PurNJ3R 15:19:28 466 171.5500 XLON 07003070000253534-E0PC5PurNJ5d 15:19:32 3,672 171.5500 XLON 05003050000253747-E0PC5PurNJHK 15:19:47 3,954 171.4500 XLON 05003050000253673-E0PC5PurNJVT 15:19:47 1,548 171.4500 XLON 05003050000253673-E0PC5PurNJVV 15:19:47 1,512 171.5500 XLON 05003050000253747-E0PC5PurNJTy 15:19:47 4,161 171.5500 XLON 05003050000253867-E0PC5PurNJU0 15:19:47 1,519 171.5000 XLON 07003070000253481-E0PC5PurNJUE 15:19:47 1,836 171.5000 XLON 05003050000253656-E0PC5PurNJUC 15:19:47 1,466 171.5000 XLON 05003050000253657-E0PC5PurNJUG 15:19:48 2,406 171.4500 XLON 05003050000254086-E0PC5PurNJZ9 15:19:48 115 171.4500 XLON 05003050000254086-E0PC5PurNJZB 15:19:48 1,881 171.4500 XLON 05003050000254086-E0PC5PurNJZD 15:19:48 1,318 171.4500 XLON 05003050000254086-E0PC5PurNJZF 15:19:48 46 171.4500 XLON 05003050000254086-E0PC5PurNJZH 15:19:48 4,064 171.4500 XLON 05003050000254086-E0PC5PurNJZJ 15:20:05 7,073 171.3000 XLON 05003050000254087-E0PC5PurNJuO 15:20:05 7,073 171.3500 XLON 07003070000253896-E0PC5PurNJu6 15:20:29 17,268 171.2000 XLON 05003050000254603-E0PC5PurNKdE 15:20:29 17,268 171.3000 XLON 05003050000254602-E0PC5PurNKc5 15:20:29 17,268 171.2500 XLON 07003070000254411-E0PC5PurNKcH 15:22:41 5,084 171.2500 XLON 07003070000256549-E0PC5PurNO2d 15:23:21 3,669 171.2000 XLON 05003050000256235-E0PC5PurNOr6 15:23:21 2,360 171.2000 XLON 05003050000256235-E0PC5PurNOrJ 15:23:57 4,638 171.1500 XLON 07003070000256071-E0PC5PurNPRP 15:24:04 4,997 171.1000 XLON 05003050000257276-E0PC5PurNPdn 15:24:15 4,982 171.0500 XLON 07003070000257500-E0PC5PurNPyR 15:25:09 1,801 171.1000 XLON 05003050000258618-E0PC5PurNRSz 15:26:01 4,511 171.2500 XLON 05003050000259649-E0PC5PurNTJq 15:26:23 6,635 171.2500 XLON 05003050000259965-E0PC5PurNToy 15:26:46 3,457 171.3000 XLON 05003050000260481-E0PC5PurNUhb 15:26:52 342 171.2000 XLON 05003050000259650-E0PC5PurNUqb 15:27:01 1,225 171.2500 XLON 07003070000260514-E0PC5PurNV4N 15:28:37 1,762 171.2500 XLON 07003070000260514-E0PC5PurNX4a 15:28:37 3,605 171.3000 XLON 07003070000261899-E0PC5PurNX3s 15:29:37 5,879 171.3000 XLON 07003070000262813-E0PC5PurNYKE 15:29:38 1,689 171.3000 XLON 07003070000262828-E0PC5PurNYMJ 15:29:38 3,581 171.3000 XLON 07003070000262828-E0PC5PurNYML 15:29:39 41 171.3000 XLON 07003070000262835-E0PC5PurNYPS 15:29:57 6,281 171.3000 XLON 07003070000262835-E0PC5PurNYi2 15:29:57 9 171.3000 XLON 07003070000262835-E0PC5PurNYhj 15:30:25 6,864 171.3500 XLON 07003070000263518-E0PC5PurNZX9 15:31:26 3,199 171.3500 XLON 07003070000263920-E0PC5PurNatP 15:31:35 1,663 171.4000 XLON 07003070000264352-E0PC5PurNb8C 15:32:05 3,210 171.4500 XLON 07003070000264808-E0PC5PurNc0G 15:32:05 9,740 171.4500 XLON 07003070000264808-E0PC5PurNc0I 15:32:46 1,206 171.4500 XLON 05003050000265661-E0PC5PurNddr 15:33:00 3,162 171.4500 XLON 05003050000265661-E0PC5PurNeFP 15:33:41 1,188 171.5500 XLON 05003050000266532-E0PC5PurNfIV 15:33:41 9,306 171.5500 XLON 05003050000266532-E0PC5PurNfIX 15:33:44 2,205 171.5500 XLON 05003050000266546-E0PC5PurNfKd 15:33:44 7,353 171.5500 XLON 05003050000266546-E0PC5PurNfKh 15:34:16 1,483 171.5500 XLON 05003050000266849-E0PC5PurNg55 15:34:16 2,985 171.5500 XLON 07003070000266332-E0PC5PurNg53 15:34:17 9,600 171.5500 XLON 05003050000267227-E0PC5PurNg6O 15:34:17 1,454 171.5500 XLON 05003050000267227-E0PC5PurNg6Q 15:34:54 4,788 171.5500 XLON 07003070000267682-E0PC5PurNgzE 15:34:56 1,577 171.5000 XLON 05003050000266489-E0PC5PurNh3A 15:34:56 1,217 171.5000 XLON 07003070000266257-E0PC5PurNh38 15:34:56 1,548 171.5000 XLON 07003070000266258-E0PC5PurNh3C 15:34:56 415 171.5000 XLON 07003070000266257-E0PC5PurNh36 15:35:10 241 171.4500 XLON 07003070000266333-E0PC5PurNhgr 15:36:24 4,393 171.4500 XLON 05003050000268351-E0PC5PurNjVv 15:36:24 1,255 171.4500 XLON 07003070000266333-E0PC5PurNjVr 15:36:24 3,420 171.4500 XLON 07003070000268089-E0PC5PurNjVx 15:36:35 7,448 171.4500 XLON 05003050000269195-E0PC5PurNjnG 15:36:36 5,837 171.4500 XLON 07003070000269073-E0PC5PurNjo2 15:36:50 4,054 171.4500 XLON 05003050000269345-E0PC5PurNk2y 15:36:50 4,495 171.4500 XLON 05003050000269345-E0PC5PurNk30 15:37:00 2,468 171.4500 XLON 07003070000269446-E0PC5PurNkFX 15:37:00 955 171.4500 XLON 07003070000269446-E0PC5PurNkFZ 15:37:00 1,121 171.4500 XLON 07003070000269446-E0PC5PurNkFb 15:37:00 1,136 171.4500 XLON 07003070000269446-E0PC5PurNkFd 15:37:18 3,379 171.4500 XLON 07003070000269696-E0PC5PurNkpK 15:37:48 3,486 171.4500 XLON 07003070000269865-E0PC5PurNliT 15:37:48 2,183 171.4500 XLON 07003070000269865-E0PC5PurNliV 15:37:49 3,428 171.4500 XLON 05003050000270571-E0PC5PurNljV 15:37:49 1,858 171.4500 XLON 05003050000270571-E0PC5PurNljX 15:38:03 767 171.4500 XLON 05003050000270810-E0PC5PurNlsC 15:38:29 12 171.4500 XLON 05003050000270810-E0PC5PurNmXQ 15:38:29 3,279 171.4500 XLON 05003050000270810-E0PC5PurNmXJ 15:39:05 1,687 171.4500 XLON 05003050000270810-E0PC5PurNnAi 15:39:05 3,553 171.4500 XLON 05003050000271188-E0PC5PurNnAm 15:39:06 5,892 171.4500 XLON 07003070000271402-E0PC5PurNnDJ 15:39:07 5,892 171.4500 XLON 05003050000271657-E0PC5PurNnJZ 15:39:10 1,405 171.4500 XLON 07003070000271459-E0PC5PurNnT1 15:39:10 5,183 171.4500 XLON 07003070000271459-E0PC5PurNnSv 15:39:20 4,307 171.4000 XLON 07003070000268796-E0PC5PurNndv 15:39:20 1,564 171.4000 XLON 07003070000268929-E0PC5PurNndz 15:39:50 2,478 171.4000 XLON 07003070000272043-E0PC5PurNoKD 15:39:50 1,501 171.4000 XLON 07003070000272043-E0PC5PurNoKG 15:39:50 3,734 171.4000 XLON 07003070000272043-E0PC5PurNoK8 15:40:19 5,718 171.4000 XLON 07003070000272495-E0PC5PurNpAB 15:40:25 591 171.3000 XLON 05003050000272851-E0PC5PurNpMl 15:40:25 5,800 171.3500 XLON 07003070000272607-E0PC5PurNpJK 15:40:25 557 171.3500 XLON 07003070000272607-E0PC5PurNpJN 15:42:31 221 171.3000 XLON 05003050000272851-E0PC5PurNsEF 15:42:31 3,036 171.3000 XLON 05003050000272851-E0PC5PurNsEM 15:42:31 1,931 171.3000 XLON 05003050000272851-E0PC5PurNsEO 15:42:32 2,430 171.3000 XLON 07003070000274153-E0PC5PurNsFf 15:42:33 445 171.3000 XLON 07003070000274179-E0PC5PurNsLY 15:42:33 371 171.3000 XLON 07003070000274179-E0PC5PurNsLa 15:42:34 445 171.3000 XLON 07003070000274190-E0PC5PurNsOS 15:42:34 371 171.3000 XLON 07003070000274190-E0PC5PurNsOU 15:42:34 1,831 171.3000 XLON 07003070000274190-E0PC5PurNsOW 15:42:35 6,356 171.3000 XLON 07003070000274206-E0PC5PurNsSA 15:42:46 156 171.3000 XLON 05003050000274665-E0PC5PurNsfh 15:42:47 908 171.3000 XLON 07003070000274417-E0PC5PurNsgC 15:43:05 2,501 171.3000 XLON 07003070000274417-E0PC5PurNsyR 15:43:05 2,015 171.3000 XLON 07003070000274417-E0PC5PurNsyT 15:43:06 3,751 171.3000 XLON 05003050000274878-E0PC5PurNt0e 15:43:06 3,159 171.3000 XLON 05003050000274878-E0PC5PurNt0g 15:43:57 6,514 171.3500 XLON 05003050000275500-E0PC5PurNuVF 15:43:58 758 171.3500 XLON 05003050000275510-E0PC5PurNuYd 15:43:58 5,273 171.3500 XLON 05003050000275510-E0PC5PurNuYf 15:44:05 6,448 171.3000 XLON 07003070000274880-E0PC5PurNuoI 15:44:05 379 171.3500 XLON 05003050000275594-E0PC5PurNune 15:44:05 378 171.3500 XLON 05003050000275594-E0PC5PurNung 15:44:05 4,771 171.3500 XLON 05003050000275594-E0PC5PurNuni 15:44:44 2,693 171.3000 XLON 07003070000275811-E0PC5PurNvS1 15:44:44 3,335 171.3000 XLON 07003070000275811-E0PC5PurNvS4 15:45:07 2,724 171.3000 XLON 05003050000276294-E0PC5PurNvrl 15:45:07 3,286 171.3000 XLON 05003050000276294-E0PC5PurNvrn 15:45:22 5,822 171.2500 XLON 07003070000272608-E0PC5PurNwEa 15:45:22 535 171.2500 XLON 07003070000272608-E0PC5PurNwEY 15:45:22 5,003 171.3000 XLON 07003070000276309-E0PC5PurNwEC 15:45:58 7,313 171.2500 XLON 05003050000277244-E0PC5PurNxcZ 15:46:22 748 171.2500 XLON 07003070000277467-E0PC5PurNyOz 15:47:07 3,582 171.2500 XLON 07003070000277467-E0PC5PurNzYV 15:47:07 1,712 171.2500 XLON 07003070000277467-E0PC5PurNzYK 15:47:13 996 171.2500 XLON 07003070000277467-E0PC5PurNzrW 15:47:13 5,985 171.2500 XLON 07003070000278185-E0PC5PurNzra 15:47:15 6,980 171.2500 XLON 07003070000278372-E0PC5PurNzxy 15:47:21 4,722 171.2000 XLON 05003050000275991-E0PC5PurO0CX 15:47:47 8,362 171.2000 XLON 05003050000279067-E0PC5PurO0od 15:48:13 7,329 171.2000 XLON 07003070000279105-E0PC5PurO1O3 15:48:44 7,160 171.2000 XLON 05003050000279664-E0PC5PurO22c 15:48:46 4,920 171.1000 XLON 07003070000278767-E0PC5PurO251 15:48:46 5,027 171.1500 XLON 07003070000277486-E0PC5PurO23Z 15:48:55 5,233 170.9500 XLON 05003050000279869-E0PC5PurO2L4 15:49:43 8,001 171.1500 XLON 07003070000280338-E0PC5PurO3h2 15:49:47 2,360 171.0500 XLON 05003050000280627-E0PC5PurO3lB 15:50:15 4,747 171.1000 XLON 05003050000281070-E0PC5PurO4G9 15:51:35 5,569 171.1000 XLON 05003050000281596-E0PC5PurO6NI 15:51:36 4,825 171.1000 XLON 07003070000282093-E0PC5PurO6O7 15:51:36 6,965 171.1000 XLON 07003070000282093-E0PC5PurO6O9 15:51:36 766 171.1000 XLON 07003070000282093-E0PC5PurO6OB 15:51:36 72 171.1000 XLON 07003070000282093-E0PC5PurO6OD 15:51:55 1,925 171.1000 XLON 05003050000282562-E0PC5PurO6vC 15:51:55 1,731 171.1000 XLON 05003050000282562-E0PC5PurO6vE 15:52:04 1,925 171.1000 XLON 07003070000282467-E0PC5PurO77R 15:52:04 2,393 171.1000 XLON 07003070000282467-E0PC5PurO77T 15:52:04 1,015 171.1000 XLON 07003070000282467-E0PC5PurO77V 15:52:05 2,194 171.0500 XLON 05003050000281175-E0PC5PurO78U 15:52:31 547 171.0500 XLON 05003050000281175-E0PC5PurO7pK 15:52:31 3,939 171.0500 XLON 05003050000281175-E0PC5PurO7pP 15:52:45 5,796 171.0500 XLON 07003070000282774-E0PC5PurO8Ey 15:52:46 1,925 171.0500 XLON 05003050000283220-E0PC5PurO8GQ 15:52:46 859 171.0500 XLON 05003050000283220-E0PC5PurO8GS 15:52:46 1,318 171.0500 XLON 05003050000283220-E0PC5PurO8GU 15:52:55 6,335 171.0500 XLON 05003050000283301-E0PC5PurO8QC 15:53:09 1,573 171.3500 XLON 07003070000283238-E0PC5PurO95l 15:53:14 5,376 171.3000 XLON 07003070000283239-E0PC5PurO9EK 15:53:14 1,791 171.3500 XLON 05003050000283645-E0PC5PurO9Di 15:53:14 5,473 171.3500 XLON 05003050000283645-E0PC5PurO9Dq 15:54:07 5,954 171.3000 XLON 05003050000284069-E0PC5PurOAsj 15:54:10 6,523 171.3000 XLON 07003070000284206-E0PC5PurOAyd 15:54:13 6,040 171.3000 XLON 07003070000284316-E0PC5PurOB8x 15:54:23 2,002 171.2500 XLON 05003050000283532-E0PC5PurOBgJ 15:54:23 3,751 171.2500 XLON 05003050000283533-E0PC5PurOBgL 15:54:23 2,797 171.2500 XLON 07003070000283346-E0PC5PurOBgN 15:54:48 5,052 171.2500 XLON 05003050000285139-E0PC5PurOCWI 15:54:51 3,848 171.2000 XLON 07003070000283780-E0PC5PurOCe2 15:54:57 5,862 171.1500 XLON 05003050000284832-E0PC5PurOD0A 15:54:57 3,168 171.1500 XLON 07003070000284843-E0PC5PurOD0C 15:55:53 109 171.2500 XLON 07003070000285990-E0PC5PurOELC 15:55:53 2,000 171.2500 XLON 07003070000285990-E0PC5PurOELE 15:55:54 2,547 171.2500 XLON 05003050000286282-E0PC5PurOEME 15:55:54 3,470 171.2500 XLON 05003050000286282-E0PC5PurOEMB 15:55:55 2,825 171.2500 XLON 05003050000286292-E0PC5PurOEOk 15:55:55 3,693 171.2500 XLON 05003050000286292-E0PC5PurOEOm 15:55:58 1,857 171.2500 XLON 05003050000286311-E0PC5PurOERf 15:55:58 2,015 171.2500 XLON 05003050000286311-E0PC5PurOERh 15:56:14 6,119 171.2500 XLON 07003070000286186-E0PC5PurOEmk 15:56:14 948 171.2500 XLON 07003070000286186-E0PC5PurOEmm 15:56:19 3,280 171.1500 XLON 07003070000285560-E0PC5PurOEvO 15:58:30 5,918 171.2500 XLON 05003050000287268-E0PC5PurOHjV 15:58:31 1,831 171.2500 XLON 07003070000288361-E0PC5PurOHlH 15:58:31 1,533 171.2500 XLON 07003070000288361-E0PC5PurOHlJ 15:58:31 1,166 171.2500 XLON 07003070000288361-E0PC5PurOHlL 15:58:31 1,318 171.2500 XLON 07003070000288361-E0PC5PurOHlN 15:58:32 7,847 171.2500 XLON 05003050000288662-E0PC5PurOHmO 15:58:33 6,729 171.2500 XLON 05003050000288675-E0PC5PurOHog 15:58:34 5,700 171.2500 XLON 05003050000288685-E0PC5PurOHqa 15:58:35 6,218 171.2500 XLON 05003050000288692-E0PC5PurOHs1 15:58:36 7,793 171.2500 XLON 07003070000288434-E0PC5PurOHtC 15:58:37 3,128 171.2500 XLON 05003050000288715-E0PC5PurOHw0 15:58:37 5,926 171.2500 XLON 05003050000288715-E0PC5PurOHw2 15:58:45 4,239 171.2000 XLON 07003070000286801-E0PC5PurOI6H 15:58:45 3,170 171.2000 XLON 07003070000286801-E0PC5PurOI6J 15:59:14 5,285 171.2000 XLON 05003050000289088-E0PC5PurOIcU 15:59:15 15 171.2000 XLON 05003050000289088-E0PC5PurOIe0 15:59:15 3,466 171.2000 XLON 05003050000289088-E0PC5PurOIdt 15:59:26 5,052 171.1500 XLON 05003050000285921-E0PC5PurOItS 15:59:39 6,365 171.1500 XLON 05003050000289497-E0PC5PurOJAT 15:59:39 708 171.1500 XLON 05003050000289497-E0PC5PurOJAW 15:59:52 2,863 171.1000 XLON 07003070000288820-E0PC5PurOJPB 16:00:50 1,835 171.1000 XLON 07003070000290152-E0PC5PurOLGs 16:00:57 4,843 171.1000 XLON 07003070000290152-E0PC5PurOLWN 16:01:00 4,241 171.1000 XLON 05003050000290874-E0PC5PurOLa0 16:01:00 2,002 171.1000 XLON 05003050000290874-E0PC5PurOLa5 16:01:21 6,678 171.0500 XLON 05003050000290410-E0PC5PurOMAa 16:01:57 1,471 171.0500 XLON 05003050000291362-E0PC5PurON9B 16:02:41 789 171.0500 XLON 07003070000291305-E0PC5PurOO4N 16:03:11 2,472 171.0500 XLON 05003050000291701-E0PC5PurOP19 16:03:11 2,531 171.0500 XLON 07003070000291305-E0PC5PurOP17 16:03:11 1,736 171.0500 XLON 05003050000291719-E0PC5PurOP1D 16:03:11 1,637 171.0500 XLON 07003070000291454-E0PC5PurOP1B 16:03:12 3,500 171.0500 XLON 05003050000292722-E0PC5PurOP39 16:03:12 2,427 171.0500 XLON 05003050000292722-E0PC5PurOP3B 16:03:12 327 171.0500 XLON 05003050000292722-E0PC5PurOP3D 16:03:12 1,000 171.0500 XLON 05003050000292722-E0PC5PurOP3F 16:03:12 1,000 171.0500 XLON 05003050000292722-E0PC5PurOP3H 16:03:12 175 171.0500 XLON 05003050000292722-E0PC5PurOP3J 16:03:12 1,000 171.0500 XLON 05003050000292722-E0PC5PurOP3L 16:03:12 2,300 171.0500 XLON 05003050000292722-E0PC5PurOP3N 16:03:13 8,808 171.0500 XLON 05003050000292744-E0PC5PurOP5w 16:03:14 4,802 171.0000 XLON 07003070000290626-E0PC5PurOPBc 16:03:14 10,248 171.0500 XLON 05003050000292756-E0PC5PurOP97 16:03:27 822 171.0000 XLON 07003070000292733-E0PC5PurOPVm 16:03:27 1,984 171.0000 XLON 07003070000292733-E0PC5PurOPVo 16:03:27 2,297 171.0000 XLON 07003070000292733-E0PC5PurOPVq 16:03:27 766 171.0000 XLON 07003070000292733-E0PC5PurOPVs 16:03:27 2,300 171.0000 XLON 07003070000292733-E0PC5PurOPVu 16:03:27 1,429 171.0000 XLON 07003070000292733-E0PC5PurOPVw 16:04:10 1,548 170.9500 XLON 07003070000291123-E0PC5PurOQcu 16:04:19 1,773 170.9500 XLON 07003070000291123-E0PC5PurOQtD 16:04:19 2,434 170.9500 XLON 07003070000291123-E0PC5PurOQtF 16:04:19 6,779 170.9500 XLON 07003070000292504-E0PC5PurOQtH 16:04:23 8,742 170.9500 XLON 07003070000293678-E0PC5PurOQzu 16:04:27 1,319 170.9500 XLON 07003070000293678-E0PC5PurOR5L 16:04:50 2,129 170.9500 XLON 07003070000293678-E0PC5PurORS9 16:05:04 3,348 170.9500 XLON 05003050000294233-E0PC5PurORmQ 16:05:04 1,562 170.9500 XLON 07003070000293678-E0PC5PurORmO 16:05:10 1,799 170.9500 XLON 05003050000294233-E0PC5PurOS13 16:05:20 576 170.9500 XLON 05003050000294233-E0PC5PurOSKq 16:05:20 1,635 170.9500 XLON 05003050000294502-E0PC5PurOSKs 16:05:20 1,305 170.9500 XLON 05003050000294694-E0PC5PurOSKu 16:05:27 1,836 170.9500 XLON 05003050000294694-E0PC5PurOSaj 16:05:49 1,059 171.0500 XLON 07003070000295077-E0PC5PurOTMX 16:05:50 1,018 171.0500 XLON 05003050000295395-E0PC5PurOTOK 16:05:50 2,300 171.0500 XLON 05003050000295395-E0PC5PurOTOM 16:05:51 97 171.0500 XLON 05003050000295408-E0PC5PurOTRL 16:05:51 2,300 171.0500 XLON 05003050000295408-E0PC5PurOTRN 16:05:52 1,032 171.0500 XLON 07003070000295125-E0PC5PurOTSX 16:05:52 2,300 171.0500 XLON 07003070000295125-E0PC5PurOTSZ 16:05:53 1,032 171.0500 XLON 05003050000295432-E0PC5PurOTTU 16:05:53 2,300 171.0500 XLON 05003050000295432-E0PC5PurOTTW 16:05:53 701 171.0500 XLON 05003050000295432-E0PC5PurOTTY 16:05:54 2,693 171.0000 XLON 05003050000295361-E0PC5PurOTXS 16:05:54 1,436 171.0000 XLON 07003070000295067-E0PC5PurOTXQ 16:05:54 1,391 171.0000 XLON 07003070000295068-E0PC5PurOTXU 16:05:54 860 171.0500 XLON 07003070000295149-E0PC5PurOTWM 16:05:54 2,300 171.0500 XLON 07003070000295149-E0PC5PurOTWO 16:05:55 5,388 171.0000 XLON 05003050000295459-E0PC5PurOTXy 16:06:05 3,993 170.9500 XLON 07003070000294621-E0PC5PurOTlO 16:06:05 7,347 170.9500 XLON 07003070000295161-E0PC5PurOTlW 16:06:05 9,630 171.0000 XLON 07003070000295282-E0PC5PurOTkb 16:06:05 1,150 171.0000 XLON 07003070000295282-E0PC5PurOTkd 16:07:54 3,348 170.9500 XLON 05003050000297214-E0PC5PurOWQ3 16:08:41 5,435 170.9000 XLON 07003070000296902-E0PC5PurOXlo 16:09:22 2,552 170.9000 XLON 05003050000297904-E0PC5PurOYer 16:09:29 3,683 170.9000 XLON 05003050000297904-E0PC5PurOYtC 16:09:32 1,066 170.9000 XLON 05003050000297904-E0PC5PurOYzc 16:09:32 2,042 170.9000 XLON 07003070000298369-E0PC5PurOYze 16:09:32 1,881 170.9000 XLON 05003050000297904-E0PC5PurOYzP 16:09:48 3,996 170.9000 XLON 07003070000298412-E0PC5PurOZOM 16:09:48 3,286 170.9000 XLON 07003070000298412-E0PC5PurOZOF 16:09:51 1,930 170.9000 XLON 05003050000298938-E0PC5PurOZRZ 16:09:51 4,761 170.9000 XLON 05003050000298938-E0PC5PurOZRV 16:09:52 10,179 170.9000 XLON 05003050000298980-E0PC5PurOZSY 16:09:53 5,430 170.9000 XLON 07003070000298686-E0PC5PurOZUp 16:09:53 2,019 170.9000 XLON 07003070000298686-E0PC5PurOZUl 16:09:54 3,520 170.9000 XLON 05003050000299010-E0PC5PurOZWu 16:09:54 5,670 170.9000 XLON 05003050000299010-E0PC5PurOZWZ 16:10:04 1,664 170.9000 XLON 05003050000299010-E0PC5PurOZpD 16:10:04 108 170.9000 XLON 07003070000298713-E0PC5PurOZpF 16:10:04 4,536 170.9000 XLON 07003070000298713-E0PC5PurOZpJ 16:10:25 3,524 170.9500 XLON 07003070000299185-E0PC5PurOaH1 16:10:25 4,033 170.9500 XLON 07003070000299185-E0PC5PurOaGx 16:11:06 1,621 170.9500 XLON 07003070000299785-E0PC5PurObdb 16:11:34 6,303 171.1000 XLON 05003050000300402-E0PC5PurOcEV 16:11:34 5,045 171.1000 XLON 07003070000300118-E0PC5PurOcER 16:11:34 641 171.1000 XLON 05003050000300402-E0PC5PurOcEX 16:11:35 7,517 171.1000 XLON 05003050000300569-E0PC5PurOcGh 16:11:36 8,522 171.1000 XLON 07003070000300285-E0PC5PurOcHl 16:11:45 6,474 171.1000 XLON 05003050000300727-E0PC5PurOcO5 16:11:58 1,145 171.1000 XLON 07003070000300552-E0PC5PurOcfm 16:11:58 4,559 171.1000 XLON 07003070000300552-E0PC5PurOcfo 16:12:02 7,214 171.1000 XLON 07003070000300639-E0PC5PurOciX 16:12:12 8,413 171.1000 XLON 07003070000300817-E0PC5PurOcrz 16:12:15 5,542 171.0500 XLON 07003070000300119-E0PC5PurOcve 16:12:18 4,177 171.0000 XLON 05003050000300939-E0PC5PurOd4p 16:12:18 5,436 171.0000 XLON 07003070000300423-E0PC5PurOd4n 16:12:45 9,754 170.9500 XLON 07003070000301272-E0PC5PurOdjG 16:12:47 8,941 170.9000 XLON 05003050000301582-E0PC5PurOdlO 16:14:06 1,804 170.9500 XLON 05003050000302090-E0PC5PurOfJ8 16:14:06 2,246 170.9500 XLON 05003050000302090-E0PC5PurOfJA 16:14:06 2,312 170.9500 XLON 07003070000301784-E0PC5PurOfJC 16:14:06 2,542 170.9500 XLON 05003050000302091-E0PC5PurOfJE 16:14:07 7,259 170.9500 XLON 05003050000302798-E0PC5PurOfLO 16:15:13 1,014 171.1000 XLON 05003050000303715-E0PC5PurOhKK 16:15:13 2,679 171.1000 XLON 05003050000303715-E0PC5PurOhKM 16:15:13 2,300 171.1000 XLON 05003050000303715-E0PC5PurOhKO 16:15:13 4,788 171.1000 XLON 05003050000303715-E0PC5PurOhKQ 16:15:14 5,137 171.1000 XLON 05003050000303733-E0PC5PurOhMo 16:15:15 4,670 171.0500 XLON 07003070000303431-E0PC5PurOhRC 16:15:15 6,067 171.1000 XLON 07003070000303451-E0PC5PurOhO2 16:15:16 6,584 171.0500 XLON 07003070000303466-E0PC5PurOhWZ 16:15:17 1,684 171.0500 XLON 07003070000303489-E0PC5PurOhYp 16:15:17 3,775 171.0500 XLON 07003070000303489-E0PC5PurOhYr 16:15:17 4,788 171.0500 XLON 07003070000303489-E0PC5PurOhYt 16:15:17 2,427 171.0500 XLON 07003070000303489-E0PC5PurOhYv 16:15:17 2,300 171.0500 XLON 07003070000303489-E0PC5PurOhYx 16:15:17 1,002 171.0500 XLON 07003070000303489-E0PC5PurOhYz 16:15:29 7,095 171.0000 XLON 05003050000303815-E0PC5PurOi14 16:15:30 3,485 171.0000 XLON 05003050000304019-E0PC5PurOi3D 16:15:30 3,055 171.0000 XLON 05003050000304019-E0PC5PurOi3F 16:15:30 2,300 171.0000 XLON 05003050000304019-E0PC5PurOi3H 16:15:34 1,018 171.0000 XLON 07003070000303723-E0PC5PurOiAe 16:15:35 6,026 171.0000 XLON 07003070000303723-E0PC5PurOiDC 16:15:42 5,677 171.0000 XLON 07003070000303750-E0PC5PurOiXH 16:15:43 3,584 171.0000 XLON 05003050000304097-E0PC5PurOiYX 16:15:43 5,047 171.0000 XLON 05003050000304097-E0PC5PurOiYT 16:15:44 2,300 171.0000 XLON 05003050000304102-E0PC5PurOibn 16:15:44 2,012 171.0000 XLON 05003050000304102-E0PC5PurOibp 16:15:45 1,595 171.0000 XLON 07003070000303783-E0PC5PurOie2 16:15:45 3,125 171.0000 XLON 07003070000303783-E0PC5PurOidv 16:15:47 2,300 171.0000 XLON 05003050000304113-E0PC5PurOifq 16:15:50 8,021 171.0000 XLON 05003050000304124-E0PC5PurOijC 16:16:01 2,300 171.0000 XLON 07003070000303866-E0PC5PurOj7m 16:16:04 3,000 171.0000 XLON 07003070000303886-E0PC5PurOjF9 16:16:04 1,206 171.0000 XLON 07003070000303886-E0PC5PurOjFB 16:16:04 1,647 171.0000 XLON 07003070000303886-E0PC5PurOjFD 16:16:04 706 171.0000 XLON 07003070000303886-E0PC5PurOjFF 16:16:04 588 171.0000 XLON 07003070000303886-E0PC5PurOjFH 16:16:04 186 171.0000 XLON 07003070000303886-E0PC5PurOjFJ 16:16:12 5,323 170.9500 XLON 05003050000302802-E0PC5PurOjYX 16:16:12 7,055 170.9500 XLON 05003050000303774-E0PC5PurOjYZ 16:16:32 2,300 170.9500 XLON 07003070000304000-E0PC5PurOk9v 16:16:32 1,676 170.9500 XLON 07003070000304000-E0PC5PurOk9x 16:16:32 607 170.9500 XLON 07003070000304000-E0PC5PurOk9z 16:16:32 2,636 170.9500 XLON 07003070000304000-E0PC5PurOkA1 16:16:32 1,076 170.9500 XLON 07003070000304000-E0PC5PurOkA3 16:16:32 101 170.9500 XLON 07003070000304000-E0PC5PurOkA5 16:16:44 102 170.9500 XLON 07003070000304036-E0PC5PurOkTD 16:16:44 1,688 170.9500 XLON 07003070000304036-E0PC5PurOkTF 16:16:44 2,300 170.9500 XLON 07003070000304036-E0PC5PurOkTH 16:16:44 2,636 170.9500 XLON 07003070000304036-E0PC5PurOkTJ 16:16:44 1,276 170.9500 XLON 07003070000304036-E0PC5PurOkTL 16:16:44 1,374 170.9500 XLON 07003070000304036-E0PC5PurOkTN 16:16:57 106 170.9500 XLON 07003070000304098-E0PC5PurOko1 16:16:57 99 170.9500 XLON 07003070000304098-E0PC5PurOko3 16:16:57 797 170.9500 XLON 07003070000304098-E0PC5PurOko5 16:16:57 1,821 170.9500 XLON 07003070000304098-E0PC5PurOko7 16:16:57 2,235 170.9500 XLON 07003070000304098-E0PC5PurOko9 16:16:57 884 170.9500 XLON 07003070000304098-E0PC5PurOkoB 16:17:01 1,965 171.0500 XLON 05003050000304454-E0PC5PurOkws 16:17:03 1,454 171.0000 XLON 05003050000304455-E0PC5PurOl0R 16:17:08 3,071 171.0000 XLON 05003050000304455-E0PC5PurOl7h 16:17:25 89 171.0500 XLON 05003050000304580-E0PC5PurOlRB 16:17:26 5,795 171.0500 XLON 07003070000304261-E0PC5PurOlRq 16:17:27 1,591 171.0500 XLON 05003050000304592-E0PC5PurOlT3 16:17:28 2,300 171.0500 XLON 07003070000304276-E0PC5PurOlV8 16:17:29 562 171.0500 XLON 05003050000304607-E0PC5PurOlXG 16:17:29 3,139 171.0500 XLON 05003050000304607-E0PC5PurOlXB 16:17:42 1,603 171.0500 XLON 05003050000304607-E0PC5PurOll5 16:17:42 259 171.0500 XLON 05003050000304622-E0PC5PurOll7 16:17:52 3,604 171.0500 XLON 05003050000304622-E0PC5PurOlx0 16:17:52 156 171.0500 XLON 05003050000304661-E0PC5PurOlx4 16:18:33 7,233 171.0000 XLON 05003050000304524-E0PC5PurOn9m 16:18:33 1,532 171.0000 XLON 07003070000304490-E0PC5PurOn9u 16:18:33 1,592 171.0000 XLON 05003050000304884-E0PC5PurOn9w 16:18:33 2,025 171.0000 XLON 05003050000304893-E0PC5PurOn9y 16:18:33 125 171.0000 XLON 05003050000304893-E0PC5PurOnA0 16:18:33 1,298 171.0500 XLON 05003050000304661-E0PC5PurOn6Q 16:18:33 3,499 171.0500 XLON 05003050000304700-E0PC5PurOn6U 16:18:33 330 171.0500 XLON 05003050000304700-E0PC5PurOn6W 16:18:33 2,704 171.0500 XLON 07003070000304555-E0PC5PurOn6a 16:18:38 3,042 171.0000 XLON 07003070000304590-E0PC5PurOnOh 16:18:38 4,853 171.0000 XLON 07003070000304590-E0PC5PurOnOj 16:18:44 7,742 171.0000 XLON 05003050000304939-E0PC5PurOncP 16:18:44 1,552 170.9500 XLON 05003050000304916-E0PC5PurOncf 16:18:44 1,786 170.9500 XLON 07003070000304106-E0PC5PurOncR 16:18:44 2,442 170.9500 XLON 07003070000304122-E0PC5PurOncZ 16:19:11 120 171.0500 XLON 05003050000305114-E0PC5PurOoYu 16:19:11 2,300 171.0500 XLON 05003050000305114-E0PC5PurOoYw 16:19:11 787 171.0500 XLON 05003050000305114-E0PC5PurOoYy 16:19:12 8,732 171.0500 XLON 07003070000304793-E0PC5PurOobt 16:19:13 2,300 171.0500 XLON 07003070000304801-E0PC5PurOofL 16:19:13 1,000 171.0500 XLON 07003070000304801-E0PC5PurOofN 16:19:14 11,186 171.0500 XLON 07003070000304805-E0PC5PurOogs 16:19:16 2,300 171.0500 XLON 07003070000304820-E0PC5PurOojm 16:19:16 787 171.0500 XLON 07003070000304820-E0PC5PurOojo 16:19:16 1,128 171.0500 XLON 07003070000304820-E0PC5PurOojq 16:19:16 97 171.0500 XLON 07003070000304820-E0PC5PurOojs 16:19:22 2,300 171.0500 XLON 07003070000304856-E0PC5PurOp0w 16:19:22 787 171.0500 XLON 07003070000304856-E0PC5PurOp0y 16:19:22 915 171.0500 XLON 07003070000304856-E0PC5PurOp10 16:19:22 1,082 171.0500 XLON 07003070000304856-E0PC5PurOp12 16:19:29 1,083 171.0500 XLON 05003050000305206-E0PC5PurOpDb 16:19:29 85 171.0500 XLON 05003050000305206-E0PC5PurOpDd 16:19:32 9,516 171.0500 XLON 07003070000304888-E0PC5PurOpIo 16:19:44 2,300 171.0500 XLON 05003050000305294-E0PC5PurOpVr 16:19:44 4,264 171.0500 XLON 05003050000305294-E0PC5PurOpVt 16:19:44 96 171.0500 XLON 05003050000305294-E0PC5PurOpVv 16:19:44 1,559 171.0500 XLON 05003050000305294-E0PC5PurOpVx 16:19:55 9,120 171.0500 XLON 05003050000305339-E0PC5PurOpjD 16:19:55 582 171.0500 XLON 05003050000305339-E0PC5PurOpjG 16:20:06 2,300 171.0500 XLON 07003070000305066-E0PC5PurOq44 16:20:06 116 171.0500 XLON 07003070000305066-E0PC5PurOq46 16:20:09 3,567 171.0500 XLON 05003050000305454-E0PC5PurOqAy 16:20:09 2,300 171.0500 XLON 05003050000305454-E0PC5PurOqB0 16:20:09 1,661 171.0500 XLON 05003050000305454-E0PC5PurOqB2 16:20:16 2,300 171.0500 XLON 07003070000305181-E0PC5PurOqYA 16:20:18 708 171.0500 XLON 07003070000305194-E0PC5PurOqbv 16:20:18 1,113 171.0500 XLON 07003070000305194-E0PC5PurOqbx 16:20:18 2,300 171.0500 XLON 07003070000305194-E0PC5PurOqbz 16:20:22 47 171.0500 XLON 07003070000305227-E0PC5PurOqhk 16:20:22 3,016 171.0500 XLON 07003070000305227-E0PC5PurOqhi 16:20:22 4,374 171.0500 XLON 07003070000305227-E0PC5PurOqhd 16:21:07 8,428 171.0000 XLON 07003070000305252-E0PC5PurOs07 16:21:51 1,442 171.0000 XLON 05003050000305806-E0PC5PurOt98 16:21:51 3,954 171.0000 XLON 05003050000305806-E0PC5PurOt9B 16:21:51 1,318 171.0000 XLON 05003050000305806-E0PC5PurOt9D 16:22:05 7,826 170.9500 XLON 05003050000305602-E0PC5PurOtkR 16:22:05 3,375 170.9500 XLON 07003070000305363-E0PC5PurOtkT 16:22:05 1,672 170.9500 XLON 05003050000305718-E0PC5PurOtkV 16:22:05 1,460 170.9500 XLON 07003070000305375-E0PC5PurOtkX 16:22:05 305 171.0000 XLON 05003050000305806-E0PC5PurOtjd 16:22:05 8,394 171.0000 XLON 05003050000306012-E0PC5PurOtjh 16:22:06 2,026 170.9500 XLON 05003050000306105-E0PC5PurOtlj 16:22:06 2,636 170.9500 XLON 05003050000306105-E0PC5PurOtll 16:22:06 1,618 170.9500 XLON 05003050000306105-E0PC5PurOtln 16:22:06 206 170.9500 XLON 05003050000306105-E0PC5PurOtlp 16:22:06 2,300 170.9500 XLON 05003050000306105-E0PC5PurOtlr 16:22:07 14,978 170.9500 XLON 05003050000306109-E0PC5PurOtoT 16:22:07 8,514 170.9500 XLON 05003050000306109-E0PC5PurOtoW 16:22:09 5,931 170.9000 XLON 07003070000305756-E0PC5PurOtqa 16:22:09 10,420 170.9000 XLON 07003070000305762-E0PC5PurOtqe 16:22:10 8,088 170.8500 XLON 05003050000306106-E0PC5PurOtub 16:22:10 35,238 170.8500 XLON 05003050000306110-E0PC5PurOtud 16:23:36 821 170.8500 XLON 05003050000306522-E0PC5PurOvx9 16:23:36 2,300 170.8500 XLON 05003050000306522-E0PC5PurOvxB 16:23:36 2,209 170.8500 XLON 05003050000306522-E0PC5PurOvxD 16:23:36 1,000 170.8500 XLON 05003050000306522-E0PC5PurOvxF 16:23:44 2,300 170.8500 XLON 05003050000306572-E0PC5PurOw6G 16:23:47 5,519 170.8500 XLON 07003070000306268-E0PC5PurOwOb 16:23:47 2,943 170.8500 XLON 07003070000306268-E0PC5PurOwOd 16:24:07 396 170.9000 XLON 07003070000306390-E0PC5PurOwxu 16:24:08 110 170.9500 XLON 07003070000306393-E0PC5PurOx19 16:24:09 6,492 170.9500 XLON 07003070000306395-E0PC5PurOx4n 16:24:09 1,470 170.9500 XLON 07003070000306395-E0PC5PurOx4i 16:24:10 2,300 170.9500 XLON 07003070000306401-E0PC5PurOx7I 16:24:12 5,508 170.9500 XLON 07003070000306412-E0PC5PurOx9v 16:24:15 4,097 170.8500 XLON 05003050000306640-E0PC5PurOxIy 16:24:15 6,205 170.8500 XLON 05003050000306671-E0PC5PurOxJ2 16:24:15 1,544 170.8500 XLON 07003070000306363-E0PC5PurOxJ4 16:24:36 1,062 170.9500 XLON 05003050000306825-E0PC5PurOxuj 16:24:36 3,082 170.9500 XLON 05003050000306825-E0PC5PurOxuU 16:24:44 1,543 170.9500 XLON 05003050000306825-E0PC5PurOy87 16:24:44 4,558 170.9500 XLON 05003050000306855-E0PC5PurOy8B 16:24:44 7,962 171.0000 XLON 07003070000306555-E0PC5PurOy7C 16:25:00 5,541 170.9500 XLON 05003050000306947-E0PC5PurOyfP 16:25:00 2,094 170.9500 XLON 05003050000306947-E0PC5PurOyfR 16:25:09 6,623 170.9500 XLON 05003050000306996-E0PC5PurOys2 16:25:13 1,312 170.9000 XLON 07003070000306556-E0PC5PurOyzz 16:25:13 4,375 170.9000 XLON 07003070000306556-E0PC5PurOz01 16:25:26 1,099 170.9000 XLON 05003050000307115-E0PC5PurOzQd 16:25:26 5,802 170.9000 XLON 05003050000307115-E0PC5PurOzQW 16:25:31 477 170.9000 XLON 05003050000307115-E0PC5PurOzWG 16:25:31 4,015 170.9000 XLON 07003070000306828-E0PC5PurOzWI 16:25:31 3,644 170.9000 XLON 07003070000306828-E0PC5PurOzWK 16:25:44 6,648 170.9000 XLON 05003050000307182-E0PC5PurOzsS 16:25:44 1,165 170.9000 XLON 05003050000307182-E0PC5PurOzsO 16:25:50 1,164 170.9000 XLON 05003050000307221-E0PC5PurP046 16:25:50 4,099 170.9000 XLON 05003050000307221-E0PC5PurP01y 16:25:56 1,168 170.9000 XLON 05003050000307221-E0PC5PurP0JZ 16:26:02 2,707 170.9000 XLON 05003050000307221-E0PC5PurP0R4 16:26:02 2,869 170.9000 XLON 07003070000306948-E0PC5PurP0R6 16:26:02 1,470 170.9000 XLON 07003070000306956-E0PC5PurP0R8 16:26:03 2,798 170.9000 XLON 07003070000306980-E0PC5PurP0VA 16:26:07 5,205 170.8500 XLON 05003050000307076-E0PC5PurP0c4 16:26:07 7,048 170.8500 XLON 07003070000306632-E0PC5PurP0c2 16:26:07 1,502 170.8500 XLON 05003050000307261-E0PC5PurP0cI 16:26:26 1,095 170.8500 XLON 05003050000307406-E0PC5PurP1Gl 16:26:26 1,140 170.8500 XLON 05003050000307406-E0PC5PurP1Gn 16:26:26 2,300 170.8500 XLON 05003050000307406-E0PC5PurP1Gp 16:26:26 1,472 170.8500 XLON 05003050000307406-E0PC5PurP1Gr 16:26:35 794 170.8000 XLON 05003050000307445-E0PC5PurP1WF 16:26:40 956 170.8000 XLON 05003050000307445-E0PC5PurP1ek 16:27:23 795 170.8000 XLON 05003050000307445-E0PC5PurP2zl 16:27:29 2 170.8500 XLON 05003050000307676-E0PC5PurP39I 16:27:29 886 170.8500 XLON 05003050000307676-E0PC5PurP39E 16:27:29 96 170.8500 XLON 05003050000307676-E0PC5PurP39G 16:27:29 841 170.8500 XLON 05003050000307676-E0PC5PurP397 16:27:29 143 170.8500 XLON 05003050000307676-E0PC5PurP399 16:27:29 4,937 170.8500 XLON 05003050000307676-E0PC5PurP38q 16:27:35 760 170.8500 XLON 05003050000307676-E0PC5PurP3O0 16:27:39 383 170.8500 XLON 05003050000307676-E0PC5PurP3X9 16:27:39 335 170.8500 XLON 07003070000307377-E0PC5PurP3XD 16:27:43 1,478 170.8500 XLON 05003050000307746-E0PC5PurP3bn 16:27:43 3,975 170.8500 XLON 07003070000307377-E0PC5PurP3bl 16:27:43 738 170.8500 XLON 07003070000307377-E0PC5PurP3ba 16:27:44 4,503 170.8500 XLON 07003070000307447-E0PC5PurP3cN 16:27:44 2,300 170.8500 XLON 07003070000307447-E0PC5PurP3cP 16:27:45 3,000 170.8500 XLON 05003050000307767-E0PC5PurP3eQ 16:27:45 1,654 170.8500 XLON 05003050000307767-E0PC5PurP3eS 16:27:45 709 170.8500 XLON 05003050000307767-E0PC5PurP3eU 16:27:45 590 170.8500 XLON 05003050000307767-E0PC5PurP3eW 16:27:45 2,300 170.8500 XLON 05003050000307767-E0PC5PurP3eY 16:27:46 3,000 170.8500 XLON 05003050000307771-E0PC5PurP3fH 16:27:46 1,654 170.8500 XLON 05003050000307771-E0PC5PurP3fJ 16:27:46 709 170.8500 XLON 05003050000307771-E0PC5PurP3fL 16:27:46 590 170.8500 XLON 05003050000307771-E0PC5PurP3fN 16:27:46 2,300 170.8500 XLON 05003050000307771-E0PC5PurP3fP 16:27:47 561 170.8500 XLON 05003050000307776-E0PC5PurP3gH 16:27:47 710 170.8500 XLON 05003050000307776-E0PC5PurP3gD 16:28:01 5,539 170.8500 XLON 05003050000307776-E0PC5PurP4A4 16:28:01 1,541 170.8500 XLON 07003070000307521-E0PC5PurP4AA 16:28:02 8,508 170.8500 XLON 07003070000307542-E0PC5PurP4E3 16:28:03 7,799 170.8500 XLON 05003050000307846-E0PC5PurP4I0 16:28:04 699 170.8500 XLON 05003050000307857-E0PC5PurP4MB 16:28:04 988 170.8500 XLON 05003050000307857-E0PC5PurP4M2 16:28:04 1,057 170.8500 XLON 05003050000307857-E0PC5PurP4Lu 16:28:04 6,193 170.8500 XLON 05003050000307857-E0PC5PurP4Lw 16:28:06 280 170.8500 XLON 05003050000307857-E0PC5PurP4Rh 16:28:06 5,979 170.8500 XLON 07003070000307558-E0PC5PurP4Rj 16:28:06 920 170.8500 XLON 07003070000307558-E0PC5PurP4Rm 16:28:14 3,740 170.8500 XLON 05003050000307895-E0PC5PurP4kT 16:28:14 3,125 170.8500 XLON 05003050000307895-E0PC5PurP4kV 16:28:20 7,599 170.8500 XLON 07003070000307649-E0PC5PurP4rk 16:28:39 4,067 170.8500 XLON 05003050000307977-E0PC5PurP5Js 16:28:45 1,580 170.8500 XLON 05003050000307977-E0PC5PurP5b1 16:28:48 553 170.8500 XLON 05003050000307977-E0PC5PurP5hO 16:28:48 2,896 170.8500 XLON 05003050000308038-E0PC5PurP5hQ 16:29:13 2,977 170.9000 XLON 05003050000308227-E0PC5PurP6SY 16:29:13 1,603 170.9000 XLON 05003050000308227-E0PC5PurP6Sa 16:29:13 687 170.9000 XLON 05003050000308227-E0PC5PurP6Sc 16:29:13 572 170.9000 XLON 05003050000308227-E0PC5PurP6Se 16:29:13 1,257 170.9000 XLON 05003050000308227-E0PC5PurP6Sg 16:29:13 2,300 170.9000 XLON 05003050000308227-E0PC5PurP6Si 16:29:14 497 170.9000 XLON 07003070000307933-E0PC5PurP6Ur 16:29:14 1,460 170.9000 XLON 07003070000307933-E0PC5PurP6Ut 16:29:14 1,325 170.9000 XLON 07003070000307933-E0PC5PurP6Uv 16:29:14 568 170.9000 XLON 07003070000307933-E0PC5PurP6Ux 16:29:14 473 170.9000 XLON 07003070000307933-E0PC5PurP6Uz 16:29:15 2,977 170.9000 XLON 07003070000307942-E0PC5PurP6Yh 16:29:15 1,603 170.9000 XLON 07003070000307942-E0PC5PurP6Yj 16:29:15 572 170.9000 XLON 07003070000307942-E0PC5PurP6Yl 16:29:15 687 170.9000 XLON 07003070000307942-E0PC5PurP6Yn 16:29:15 2,202 170.9000 XLON 07003070000307942-E0PC5PurP6Yp 16:29:16 2,828 170.9000 XLON 07003070000307946-E0PC5PurP6b6 16:29:17 664 170.8500 XLON 05003050000308038-E0PC5PurP6ck 16:29:17 2,912 170.9000 XLON 07003070000307957-E0PC5PurP6cW 16:29:17 6,070 170.9000 XLON 07003070000307957-E0PC5PurP6cY 16:29:44 1,397 170.8500 XLON 05003050000308038-E0PC5PurP7bR 16:29:44 1,738 170.8500 XLON 05003050000308075-E0PC5PurP7bT 16:29:44 3,620 170.8500 XLON 07003070000307793-E0PC5PurP7bV 16:29:44 1,997 170.8500 XLON 07003070000307844-E0PC5PurP7bX 16:29:46 10,759 170.8500 XLON 05003050000308442-E0PC5PurP7kz 16:29:46 5,486 170.8000 XLON 05003050000307445-E0PC5PurP7l1 16:29:46 9,863 170.8000 XLON 07003070000307985-E0PC5PurP7lH 16:29:46 3,761 170.8000 XLON 05003050000308138-E0PC5PurP7lF 16:29:50 2,082 170.8000 XLON 05003050000308480-E0PC5PurP82h 16:29:51 457 170.8000 XLON 07003070000308181-E0PC5PurP89L 16:29:51 2,195 170.8000 XLON 07003070000308181-E0PC5PurP89O 16:29:51 3,292 170.8000 XLON 07003070000308181-E0PC5PurP89Q 16:29:55 1,949 170.8000 XLON 07003070000308205-E0PC5PurP8WP

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END