Transaction in Own Shares

Centrica PLC

12 November 2025

 

Transactions in own shares Centrica plc 12 November 2025 Centrica plc announces that it purchased on 11 November 2025 (through J.P. Morgan Securities plc JPM) 3,545,015 Centrica plc ordinary shares of 6 14/81 pence each at a price of 173.0609 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 69,966,675 ordinary shares at a cost (excluding dealing and associated costs) of £120,642,242.54. Following the above purchase, Centrica plc holds 497,686,481 ordinary shares in treasury, and has 4,681,420,733 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 11 November 2025

Number of ordinary shares purchased: 3,545,015

Highest price paid: 176.5000p Lowest price paid: 171.9000p Volume weighted average price paid per share: 173.0609p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:03 6,420 175.4000 XLON 07003070000004352-E0PAdUx0CYVG 08:05:01 3,255 176.5000 XLON 05003050000005370-E0PAdUx0Ck9O 08:05:10 2,683 176.4500 XLON 05003050000005396-E0PAdUx0Ckg6 08:05:26 2,683 176.4000 XLON 05003050000005386-E0PAdUx0ClKT 08:06:12 1,690 176.2500 XLON 05003050000005592-E0PAdUx0Cmn8 08:06:12 1,884 176.2500 XLON 05003050000005592-E0PAdUx0CmnA 08:06:17 387 176.1500 XLON 05003050000005064-E0PAdUx0CmzA 08:06:17 4,439 176.2000 XLON 07003070000005584-E0PAdUx0CmyN 08:07:58 2,740 176.3000 XLON 05003050000005826-E0PAdUx0CpQ8 08:07:58 2,511 176.3500 XLON 05003050000005845-E0PAdUx0CpPY 08:07:59 2,511 176.2500 XLON 07003070000005854-E0PAdUx0CpUM 08:10:39 2,542 176.4000 XLON 05003050000006278-E0PAdUx0CvAv 08:10:48 2,330 176.4000 XLON 05003050000006310-E0PAdUx0CvRX 08:13:34 3,174 176.3000 XLON 05003050000006549-E0PAdUx0D0do 08:15:05 271 176.3500 XLON 07003070000006875-E0PAdUx0D2jn 08:15:05 2,029 176.3500 XLON 07003070000006875-E0PAdUx0D2jt 08:16:06 2,313 176.2500 XLON 07003070000006783-E0PAdUx0D4Bd 08:16:06 2,222 176.3000 XLON 07003070000007397-E0PAdUx0D4AF 08:16:07 2,943 176.2000 XLON 07003070000006747-E0PAdUx0D4Cs 08:18:23 3,128 176.1500 XLON 07003070000008941-E0PAdUx0D7OM 08:19:20 629 175.9500 XLON 05003050000010381-E0PAdUx0D8na 08:19:20 1,657 175.9500 XLON 05003050000010381-E0PAdUx0D8nc 08:19:43 2,271 176.0000 XLON 05003050000010869-E0PAdUx0D9xN 08:23:16 1,606 176.1000 XLON 07003070000013522-E0PAdUx0DEzX 08:23:16 130 176.1000 XLON 07003070000013522-E0PAdUx0DEzZ 08:24:58 1,739 176.0500 XLON 05003050000011456-E0PAdUx0DH81 08:25:26 1,823 176.0000 XLON 07003070000015040-E0PAdUx0DHlF 08:26:12 1,425 175.9500 XLON 07003070000014992-E0PAdUx0DIOk 08:26:12 939 175.9500 XLON 07003070000014992-E0PAdUx0DIOu 08:28:04 1,999 176.0000 XLON 07003070000017458-E0PAdUx0DKxS 08:29:08 1,992 176.2000 XLON 07003070000018260-E0PAdUx0DMrT 08:29:20 1,866 176.1000 XLON 05003050000017648-E0PAdUx0DNEr 08:32:04 1,597 176.3500 XLON 05003050000020311-E0PAdUx0DRHS 08:32:04 921 176.3500 XLON 05003050000020311-E0PAdUx0DRHa 08:32:35 1,982 176.3500 XLON 07003070000020751-E0PAdUx0DRnX 08:33:42 3,473 176.2500 XLON 07003070000020034-E0PAdUx0DT4G 08:34:37 2,405 176.2500 XLON 05003050000022057-E0PAdUx0DU6T 08:37:07 1,859 176.3000 XLON 07003070000023238-E0PAdUx0DX6I 08:37:07 2,829 176.3500 XLON 07003070000023691-E0PAdUx0DX5c 08:37:52 1,943 176.2000 XLON 05003050000020033-E0PAdUx0DXwu 08:37:52 2,093 176.2500 XLON 05003050000024471-E0PAdUx0DXwW 08:39:07 2,121 176.2000 XLON 05003050000025619-E0PAdUx0DZ02 08:41:57 1,940 175.9500 XLON 05003050000026920-E0PAdUx0DcUu 08:42:31 2,212 175.8500 XLON 07003070000027933-E0PAdUx0DdNR 08:44:08 750 175.8500 XLON 05003050000029141-E0PAdUx0DfSa 08:44:10 2,966 175.8500 XLON 05003050000029162-E0PAdUx0DfX4 08:45:49 785 175.8000 XLON 07003070000030157-E0PAdUx0Di0l 08:45:49 1,550 175.8000 XLON 07003070000030157-E0PAdUx0Di0n 08:46:26 931 175.7500 XLON 05003050000027965-E0PAdUx0DifI 08:46:26 2,084 175.7500 XLON 05003050000027965-E0PAdUx0DifK 08:47:39 100 175.7000 XLON 05003050000031387-E0PAdUx0DjmK 08:47:39 2,700 175.7000 XLON 05003050000031387-E0PAdUx0DjmM 08:50:20 2,773 175.8500 XLON 05003050000033333-E0PAdUx0Dn69 08:53:03 1,034 175.8000 XLON 07003070000034564-E0PAdUx0Dq6a 08:53:03 1,092 175.8000 XLON 07003070000034564-E0PAdUx0Dq6c 08:53:38 2,228 175.7000 XLON 05003050000033991-E0PAdUx0Dqi5 08:53:49 2,633 175.5500 XLON 07003070000033496-E0PAdUx0DrD8 08:55:19 2,374 175.4500 XLON 05003050000035476-E0PAdUx0DsPf 08:58:02 284 175.4500 XLON 05003050000035736-E0PAdUx0DuiB 08:58:02 2,328 175.4500 XLON 05003050000035736-E0PAdUx0DuiE 09:01:28 1,399 175.4500 XLON 05003050000038691-E0PAdUx0DyqO 09:01:42 648 175.4500 XLON 05003050000038691-E0PAdUx0DzDV 09:03:03 2,252 175.3500 XLON 05003050000038580-E0PAdUx0E0wr 09:03:03 3,480 175.4500 XLON 05003050000039529-E0PAdUx0E0vu 09:03:03 2,784 175.4000 XLON 07003070000039047-E0PAdUx0E0wH 09:04:38 528 175.3000 XLON 07003070000039828-E0PAdUx0E2dy 09:04:38 854 175.3000 XLON 07003070000039828-E0PAdUx0E2e2 09:08:03 2,303 175.2500 XLON 07003070000041327-E0PAdUx0E6id 09:09:10 2,764 175.2000 XLON 07003070000041035-E0PAdUx0E7Wq 09:09:15 1,678 175.1500 XLON 07003070000040381-E0PAdUx0E7a4 09:09:36 1,592 174.9000 XLON 05003050000042048-E0PAdUx0E7un 09:09:36 1,376 174.9000 XLON 05003050000042048-E0PAdUx0E7up 09:10:56 844 174.9000 XLON 07003070000042532-E0PAdUx0E92h 09:12:27 2,303 174.9000 XLON 05003050000043555-E0PAdUx0EAg4 09:12:27 1,453 174.9000 XLON 05003050000043555-E0PAdUx0EAg1 09:13:52 2,020 174.8500 XLON 05003050000043008-E0PAdUx0EBxu 09:13:55 992 174.7500 XLON 07003070000042464-E0PAdUx0EC30 09:13:55 2,799 174.7500 XLON 07003070000042464-E0PAdUx0EC32 09:15:37 2,982 174.7500 XLON 07003070000043927-E0PAdUx0EDSt 09:15:47 3,551 174.7000 XLON 07003070000044571-E0PAdUx0EDoa 09:17:27 3,719 174.7000 XLON 05003050000045445-E0PAdUx0EFLR 09:17:56 2,343 174.5500 XLON 05003050000044195-E0PAdUx0EFky 09:19:07 2,535 174.5500 XLON 05003050000046074-E0PAdUx0EGqN 09:19:07 181 174.5500 XLON 05003050000046074-E0PAdUx0EGqP 09:20:57 1,658 174.5500 XLON 05003050000046834-E0PAdUx0EJ32 09:20:57 1,000 174.5500 XLON 05003050000046834-E0PAdUx0EJ34 09:20:57 1,101 174.5500 XLON 05003050000046834-E0PAdUx0EJ36 09:22:29 3,847 174.6500 XLON 05003050000047479-E0PAdUx0EKdI 09:24:40 3,562 174.4500 XLON 05003050000048014-E0PAdUx0EMZu 09:24:50 3,530 174.4000 XLON 07003070000046508-E0PAdUx0EMmV 09:27:28 3,319 174.4000 XLON 07003070000048796-E0PAdUx0EOwc 09:29:18 3,884 174.4000 XLON 05003050000049214-E0PAdUx0EQYb 09:30:03 461 174.3500 XLON 07003070000048362-E0PAdUx0ER2Y 09:30:03 2,495 174.3500 XLON 07003070000048362-E0PAdUx0ER2K 09:30:34 267 174.2500 XLON 05003050000046765-E0PAdUx0ERZT 09:31:49 4,233 174.2500 XLON 05003050000050357-E0PAdUx0ESUI 09:32:07 3,067 174.2000 XLON 07003070000050069-E0PAdUx0ESjH 09:34:31 2,635 174.2000 XLON 07003070000050699-E0PAdUx0EUX4 09:34:31 2,456 174.2000 XLON 07003070000051085-E0PAdUx0EUX6 09:34:31 3,341 174.2500 XLON 05003050000051578-E0PAdUx0EUWF 09:35:58 2,754 174.2000 XLON 05003050000052188-E0PAdUx0EVot 09:36:23 1,533 174.1000 XLON 07003070000051891-E0PAdUx0EW5i 09:37:52 2,663 174.2500 XLON 05003050000052744-E0PAdUx0EWv6 09:38:30 1,520 174.2500 XLON 07003070000052645-E0PAdUx0EXRM 09:40:20 2,972 174.2500 XLON 07003070000053101-E0PAdUx0EZ2u 09:40:48 3,527 174.2500 XLON 07003070000053830-E0PAdUx0EZKK 09:42:28 2,988 174.2000 XLON 05003050000054765-E0PAdUx0EaQy 09:44:08 2,701 174.2000 XLON 07003070000055051-E0PAdUx0EbRY 09:44:38 3,527 174.1500 XLON 05003050000054143-E0PAdUx0EbrD 09:48:40 4,112 174.1500 XLON 07003070000055596-E0PAdUx0EfCT 09:48:40 3,228 174.2000 XLON 05003050000056799-E0PAdUx0EfBy 09:48:55 50 174.0500 XLON 05003050000055780-E0PAdUx0EfMs 09:48:55 3,212 174.0500 XLON 05003050000055780-E0PAdUx0EfMu 09:49:20 3,050 174.0500 XLON 07003070000056655-E0PAdUx0EfhB 09:52:00 2,534 174.1000 XLON 05003050000058080-E0PAdUx0Ehjv 09:52:00 682 174.1000 XLON 05003050000058080-E0PAdUx0Ehk4 09:53:08 4,105 174.1000 XLON 05003050000058244-E0PAdUx0EiOs 09:55:37 3,223 174.2000 XLON 07003070000058584-E0PAdUx0EkFk 09:55:57 2,201 174.2000 XLON 07003070000059115-E0PAdUx0EkSO 09:55:57 2,152 174.2000 XLON 07003070000059115-E0PAdUx0EkSQ 09:57:29 2,576 174.2000 XLON 07003070000059731-E0PAdUx0ElB0 09:57:29 964 174.2000 XLON 07003070000059731-E0PAdUx0ElB2 09:58:05 269 174.2000 XLON 05003050000060184-E0PAdUx0ElW1 09:58:13 916 174.2000 XLON 05003050000060184-E0PAdUx0ElXx 09:58:50 1,095 174.2000 XLON 05003050000060184-E0PAdUx0EliB 09:59:45 3,272 174.2000 XLON 07003070000060332-E0PAdUx0EmHH 10:00:21 1,956 174.1500 XLON 07003070000061073-E0PAdUx0EnLE 10:02:25 3,806 174.2500 XLON 07003070000061456-E0PAdUx0Eop3 10:02:29 1,659 174.2500 XLON 07003070000062245-E0PAdUx0Eosb 10:04:42 815 174.2500 XLON 05003050000062551-E0PAdUx0EqH0 10:04:42 1,301 174.2500 XLON 05003050000062551-E0PAdUx0EqH4 10:05:25 2,994 174.2500 XLON 07003070000063225-E0PAdUx0EqZE 10:05:25 695 174.2500 XLON 07003070000063225-E0PAdUx0EqZG 10:05:48 4,196 174.2500 XLON 07003070000063383-E0PAdUx0EqsV 10:07:29 400 174.2000 XLON 07003070000063954-E0PAdUx0Erh2 10:07:50 2,928 174.1500 XLON 07003070000061432-E0PAdUx0ErqV 10:07:53 1,770 174.1500 XLON 07003070000064148-E0PAdUx0Ertl 10:07:55 3,035 174.0500 XLON 05003050000061724-E0PAdUx0ErzG 10:10:00 3,590 174.2000 XLON 05003050000064928-E0PAdUx0Eu3j 10:11:20 3,623 174.1000 XLON 05003050000065440-E0PAdUx0Eut5 10:13:15 3,310 174.1000 XLON 07003070000065706-E0PAdUx0Ew6j 10:15:00 4,020 174.0500 XLON 07003070000066226-E0PAdUx0ExCH 10:16:32 3,568 174.1500 XLON 05003050000067075-E0PAdUx0EyUv 10:16:32 3,179 174.2000 XLON 05003050000067372-E0PAdUx0EyUQ 10:18:24 4,109 174.1500 XLON 07003070000067362-E0PAdUx0F05r 10:18:24 328 174.1500 XLON 07003070000067362-E0PAdUx0F061 10:19:08 3,546 174.1500 XLON 05003050000068212-E0PAdUx0F0ZQ 10:21:45 100 174.1500 XLON 07003070000068392-E0PAdUx0F2X9 10:21:45 3,814 174.1500 XLON 07003070000068392-E0PAdUx0F2X3 10:22:28 147 174.1500 XLON 05003050000069296-E0PAdUx0F32G 10:22:28 4,439 174.1500 XLON 05003050000069296-E0PAdUx0F32E 10:24:40 1,267 174.1000 XLON 07003070000069455-E0PAdUx0F4AZ 10:24:40 1,757 174.1000 XLON 07003070000069455-E0PAdUx0F4AT 10:25:48 7 174.1000 XLON 07003070000069856-E0PAdUx0F50D 10:26:58 2,964 174.1000 XLON 07003070000069856-E0PAdUx0F5Zp 10:26:58 636 174.1000 XLON 07003070000069856-E0PAdUx0F5Zr 10:26:59 1,992 174.0500 XLON 05003050000068679-E0PAdUx0F5aq 10:26:59 1,922 174.0500 XLON 05003050000068679-E0PAdUx0F5as 10:27:29 3,329 174.0500 XLON 07003070000070403-E0PAdUx0F61V 10:29:08 2,973 174.0500 XLON 05003050000071250-E0PAdUx0F6y9 10:29:55 1,824 174.0000 XLON 07003070000071111-E0PAdUx0F7Ga 10:29:55 2,849 173.9500 XLON 05003050000070724-E0PAdUx0F7Gl 10:29:55 346 173.9500 XLON 05003050000070724-E0PAdUx0F7Gn 10:30:48 2,870 174.0500 XLON 05003050000071859-E0PAdUx0F7yw 10:32:28 3,540 174.0500 XLON 05003050000072508-E0PAdUx0F96r 10:34:07 3,279 173.9000 XLON 07003070000071557-E0PAdUx0FAIU 10:34:31 4,269 173.8500 XLON 05003050000073197-E0PAdUx0FAVW 10:35:48 3,372 173.8000 XLON 05003050000073755-E0PAdUx0FBOG 10:36:17 746 173.7000 XLON 05003050000071860-E0PAdUx0FBtY 10:39:30 3,319 173.7000 XLON 07003070000074564-E0PAdUx0FDJ7 10:39:30 2,182 173.7000 XLON 05003050000071860-E0PAdUx0FDHW 10:39:30 649 173.7000 XLON 05003050000071860-E0PAdUx0FDHY 10:42:05 3,023 173.7500 XLON 05003050000075562-E0PAdUx0FF7p 10:42:28 3,334 173.7500 XLON 07003070000075627-E0PAdUx0FFTS 10:42:38 3,308 173.7000 XLON 05003050000075300-E0PAdUx0FFXK 10:44:55 3,325 173.7500 XLON 05003050000076403-E0PAdUx0FH4d 10:46:08 2,176 173.8000 XLON 07003070000076828-E0PAdUx0FHlJ 10:48:10 3,946 173.8500 XLON 05003050000077461-E0PAdUx0FIiW 10:48:11 2,562 173.8500 XLON 05003050000077672-E0PAdUx0FIjK 10:48:50 1,075 173.8000 XLON 07003070000076828-E0PAdUx0FJAw 10:51:51 3,033 173.9500 XLON 07003070000078477-E0PAdUx0FL5a 10:54:48 950 173.9500 XLON 07003070000078631-E0PAdUx0FMeu 10:55:15 2,371 173.9500 XLON 07003070000078631-E0PAdUx0FN5i 10:55:22 1,616 173.9500 XLON 07003070000079357-E0PAdUx0FN9G 10:55:22 1,187 173.9500 XLON 07003070000079357-E0PAdUx0FN9I 10:55:49 4,277 173.9500 XLON 07003070000079502-E0PAdUx0FNX6 10:55:49 1,527 173.9500 XLON 07003070000079502-E0PAdUx0FNX9 10:57:51 3,077 173.9000 XLON 05003050000080326-E0PAdUx0FOon 11:01:49 3,133 174.1000 XLON 05003050000081511-E0PAdUx0FRgK 11:10:40 1,661 174.3000 XLON 05003050000084475-E0PAdUx0FWqT 11:11:21 3,245 174.3000 XLON 07003070000084265-E0PAdUx0FXID 11:12:28 3,942 174.2000 XLON 07003070000084737-E0PAdUx0FY2h 11:12:37 1,101 174.1500 XLON 05003050000084515-E0PAdUx0FY7d 11:12:37 3,029 174.1500 XLON 05003050000084515-E0PAdUx0FY7Q 11:24:54 3,295 174.3000 XLON 05003050000087873-E0PAdUx0FedJ 11:25:48 5,121 174.3000 XLON 07003070000089312-E0PAdUx0Ff8s 11:27:28 3,844 174.3000 XLON 05003050000090021-E0PAdUx0Fg6N 11:31:47 1,074 174.3500 XLON 05003050000091128-E0PAdUx0Fiz8 11:31:47 1,935 174.3500 XLON 05003050000091128-E0PAdUx0Fiz0 11:31:50 840 174.3500 XLON 05003050000091128-E0PAdUx0Fj22 11:32:01 3,299 174.2500 XLON 07003070000090920-E0PAdUx0Fj7h 11:33:41 2,694 174.2500 XLON 05003050000092182-E0PAdUx0Fjtu 11:34:19 2,272 174.2500 XLON 05003050000092576-E0PAdUx0FkRz 11:34:19 1,663 174.2500 XLON 05003050000092576-E0PAdUx0FkS1 11:35:49 1,761 174.2500 XLON 05003050000093116-E0PAdUx0FlOc 11:35:49 1,233 174.2500 XLON 05003050000093116-E0PAdUx0FlOe 11:35:49 1,131 174.2500 XLON 05003050000093116-E0PAdUx0FlOg 11:41:22 2,920 174.3500 XLON 05003050000094890-E0PAdUx0FoM3 11:42:31 4,979 174.3500 XLON 05003050000095327-E0PAdUx0Fopi 11:45:55 1,700 174.3500 XLON 05003050000095819-E0PAdUx0Fqbv 11:45:55 2,256 174.3500 XLON 05003050000095819-E0PAdUx0Fqbz 11:48:25 382 174.4000 XLON 07003070000096593-E0PAdUx0Frta 11:48:25 5,404 174.4000 XLON 07003070000096593-E0PAdUx0Frtc 11:49:09 5,389 174.4000 XLON 07003070000097055-E0PAdUx0FsR0 11:50:01 2,316 174.3500 XLON 05003050000096678-E0PAdUx0FsvG 11:50:01 1,555 174.3500 XLON 07003070000096466-E0PAdUx0FsvI 11:50:48 1,955 174.4000 XLON 07003070000097709-E0PAdUx0FtW7 11:50:48 2,337 174.4000 XLON 07003070000097709-E0PAdUx0FtW9 11:52:28 912 174.4000 XLON 07003070000098202-E0PAdUx0FuGy 11:52:28 1,481 174.4000 XLON 07003070000098202-E0PAdUx0FuH0 11:52:28 1,154 174.4000 XLON 07003070000098202-E0PAdUx0FuH2 11:54:08 1,453 174.4000 XLON 07003070000098660-E0PAdUx0Fv6B 11:54:20 2,447 174.3500 XLON 05003050000098948-E0PAdUx0FvEW 11:55:48 4,398 174.3500 XLON 05003050000099367-E0PAdUx0FvtB 11:57:08 3,719 174.3000 XLON 05003050000097944-E0PAdUx0FwOT 11:59:30 4,097 174.2000 XLON 07003070000099971-E0PAdUx0FyS2 11:59:59 2,089 174.1500 XLON 07003070000099697-E0PAdUx0Fz0P 11:59:59 1,188 174.1500 XLON 07003070000099697-E0PAdUx0Fz0d 12:02:02 5,045 174.1500 XLON 05003050000101341-E0PAdUx0G1lP 12:02:11 43 174.1500 XLON 05003050000101341-E0PAdUx0G1xi 12:05:20 5,207 174.2500 XLON 05003050000103030-E0PAdUx0G4l8 12:07:51 5,208 174.2500 XLON 05003050000103262-E0PAdUx0G66u 12:07:51 4,807 174.3000 XLON 07003070000103692-E0PAdUx0G66K 12:08:43 2,489 174.2000 XLON 07003070000101988-E0PAdUx0G6R1 12:10:45 4,955 174.2000 XLON 05003050000104543-E0PAdUx0G7Se 12:10:45 637 174.2000 XLON 05003050000104543-E0PAdUx0G7Sg 12:10:45 5,192 174.2000 XLON 07003070000104275-E0PAdUx0G7Si 12:10:48 3,418 174.2500 XLON 07003070000104815-E0PAdUx0G7WI 12:12:53 4,686 174.4000 XLON 07003070000105364-E0PAdUx0G90l 12:14:30 3,028 174.2500 XLON 07003070000105906-E0PAdUx0GA7T 12:14:30 3,630 174.3500 XLON 07003070000105345-E0PAdUx0GA5Y 12:14:30 119 174.3500 XLON 07003070000105345-E0PAdUx0GA5a 12:16:21 2,753 174.3500 XLON 05003050000106785-E0PAdUx0GAv2 12:16:31 3,579 174.3000 XLON 07003070000106521-E0PAdUx0GB2Y 12:17:29 2,980 174.2500 XLON 07003070000107054-E0PAdUx0GBmD 12:18:36 3,228 174.2000 XLON 05003050000107310-E0PAdUx0GCM3 12:19:45 765 174.1500 XLON 05003050000108169-E0PAdUx0GCyN 12:19:45 1,000 174.1500 XLON 05003050000108169-E0PAdUx0GCyP 12:19:45 924 174.1500 XLON 05003050000108169-E0PAdUx0GCyR 12:21:00 2,511 174.1500 XLON 07003070000108309-E0PAdUx0GDZV 12:21:00 1,000 174.1500 XLON 07003070000108309-E0PAdUx0GDZX 12:21:00 929 174.1500 XLON 07003070000108309-E0PAdUx0GDZZ 12:22:02 3,172 174.0000 XLON 07003070000108232-E0PAdUx0GECI 12:22:38 3,537 174.0000 XLON 05003050000109016-E0PAdUx0GEft 12:22:41 253 174.0000 XLON 05003050000109016-E0PAdUx0GEix 12:24:12 3,318 174.0000 XLON 05003050000109521-E0PAdUx0GFan 12:25:55 3,673 174.0000 XLON 07003070000109863-E0PAdUx0GGaz 12:25:55 68 174.0000 XLON 07003070000109863-E0PAdUx0GGak 12:26:14 2,707 173.9500 XLON 07003070000108727-E0PAdUx0GGnB 12:27:29 4,727 174.0500 XLON 07003070000110349-E0PAdUx0GHUf 12:31:01 4,267 174.0000 XLON 07003070000111399-E0PAdUx0GKIW 12:31:01 44 174.0000 XLON 07003070000111399-E0PAdUx0GKIY 12:34:39 3,201 174.0500 XLON 05003050000112268-E0PAdUx0GMO9 12:34:41 1,426 174.0500 XLON 05003050000112268-E0PAdUx0GMPz 12:35:09 1,598 174.0000 XLON 05003050000112788-E0PAdUx0GMiT 12:35:09 2,321 174.0000 XLON 05003050000111917-E0PAdUx0GMiK 12:35:45 3,648 173.9000 XLON 05003050000111689-E0PAdUx0GNCK 12:36:27 3,362 174.0000 XLON 07003070000113270-E0PAdUx0GNjC 12:37:02 1,829 173.9500 XLON 07003070000113012-E0PAdUx0GOKy 12:37:02 2,878 173.9500 XLON 07003070000113012-E0PAdUx0GOKw 12:37:29 500 173.9000 XLON 07003070000113655-E0PAdUx0GP3n 12:37:36 2,870 173.9000 XLON 07003070000113670-E0PAdUx0GP7E 12:39:21 4,034 173.9000 XLON 05003050000114636-E0PAdUx0GQTc 12:42:51 3,721 173.9500 XLON 05003050000115544-E0PAdUx0GT6z 12:42:51 2,242 173.9500 XLON 05003050000115802-E0PAdUx0GT7B 12:42:51 1,934 173.9500 XLON 07003070000115518-E0PAdUx0GT79 12:45:05 4,093 174.0000 XLON 07003070000116610-E0PAdUx0GUkz 12:48:10 5,438 174.1500 XLON 05003050000118373-E0PAdUx0GXih 12:48:10 91 174.1500 XLON 05003050000118373-E0PAdUx0GXij 12:48:10 3,730 174.1500 XLON 07003070000118099-E0PAdUx0GXil 12:54:42 3,361 174.2000 XLON 07003070000120616-E0PAdUx0GcHl 12:54:42 951 174.2000 XLON 07003070000120616-E0PAdUx0GcHn 12:57:00 2,953 174.2500 XLON 07003070000122116-E0PAdUx0Ge20 12:57:00 3,564 174.2500 XLON 05003050000122423-E0PAdUx0Ge24 12:57:00 1,293 174.2500 XLON 07003070000122116-E0PAdUx0Ge22 12:58:35 1,442 174.1500 XLON 07003070000119771-E0PAdUx0Gf6Y 12:58:35 3,030 174.1500 XLON 07003070000119771-E0PAdUx0Gf6W 12:58:35 4,264 174.2000 XLON 07003070000122374-E0PAdUx0Gf5v 13:01:42 3,430 174.2000 XLON 05003050000124432-E0PAdUx0GhJq 13:03:44 3,430 174.1500 XLON 05003050000124126-E0PAdUx0GiUN 13:06:06 1,761 174.1000 XLON 05003050000124867-E0PAdUx0Gjpc 13:06:06 2,503 174.1000 XLON 05003050000124867-E0PAdUx0Gjpo 13:16:37 4,280 174.3500 XLON 05003050000130769-E0PAdUx0GpcH 13:20:23 6,800 174.4500 XLON 07003070000132328-E0PAdUx0Grjh 13:20:23 1,759 174.4500 XLON 07003070000132328-E0PAdUx0Grjj 13:20:46 1,550 174.4500 XLON 07003070000132484-E0PAdUx0GrwE 13:20:46 2,017 174.4500 XLON 07003070000132484-E0PAdUx0GrwG 13:20:46 287 174.4500 XLON 07003070000132484-E0PAdUx0GrwI 13:20:46 344 174.4500 XLON 07003070000132484-E0PAdUx0GrwK 13:20:48 1,870 174.4500 XLON 07003070000132500-E0PAdUx0Gryf 13:20:48 1,870 174.4500 XLON 07003070000132500-E0PAdUx0Gryh 13:20:48 256 174.4500 XLON 07003070000132500-E0PAdUx0Gryj 13:21:31 3,425 174.4000 XLON 05003050000132765-E0PAdUx0GsJ6 13:23:31 2,321 174.4000 XLON 07003070000133302-E0PAdUx0Gvd6 13:25:10 2,785 174.3500 XLON 05003050000133587-E0PAdUx0Gwpq 13:26:39 1,908 174.3000 XLON 05003050000134580-E0PAdUx0GyGh 13:26:39 2,025 174.3000 XLON 05003050000134580-E0PAdUx0GyGj 13:29:22 2,134 174.2500 XLON 07003070000136217-E0PAdUx0H0ae 13:29:22 2,788 174.2500 XLON 07003070000136217-E0PAdUx0H0ag 13:29:40 1,712 174.2000 XLON 07003070000132825-E0PAdUx0H0tm 13:29:47 2,168 174.1500 XLON 07003070000135312-E0PAdUx0H10J 13:29:47 2,058 174.1500 XLON 07003070000135312-E0PAdUx0H10L 13:31:08 4,738 174.2000 XLON 05003050000138379-E0PAdUx0H2O9 13:31:08 3,723 174.2000 XLON 07003070000138121-E0PAdUx0H2OB 13:33:43 1,271 174.2000 XLON 05003050000139468-E0PAdUx0H3qL 13:33:43 100 174.2000 XLON 05003050000139468-E0PAdUx0H3qN 13:34:09 1,453 174.2000 XLON 05003050000139738-E0PAdUx0H4F0 13:35:33 4,698 174.1500 XLON 07003070000139858-E0PAdUx0H52J 13:35:34 2,579 174.1000 XLON 07003070000138769-E0PAdUx0H52t 13:37:48 1,173 174.1000 XLON 07003070000140324-E0PAdUx0H6j9 13:37:48 614 174.1000 XLON 07003070000140324-E0PAdUx0H6j4 13:37:48 969 174.1000 XLON 07003070000138769-E0PAdUx0H6ie 13:37:48 1,621 174.1000 XLON 07003070000140324-E0PAdUx0H6ig 13:39:55 1,652 174.1500 XLON 05003050000141846-E0PAdUx0H8DH 13:39:55 2,018 174.1500 XLON 07003070000141753-E0PAdUx0H8DL 13:39:55 1,899 174.1500 XLON 05003050000141987-E0PAdUx0H8DJ 13:42:18 4,927 174.1500 XLON 05003050000142979-E0PAdUx0H9nn 13:44:06 3,000 174.2500 XLON 05003050000144193-E0PAdUx0HB6s 13:44:06 1,552 174.2500 XLON 05003050000144193-E0PAdUx0HB6u 13:44:44 1,453 174.2500 XLON 05003050000144444-E0PAdUx0HBoB 13:45:20 2,648 174.2500 XLON 07003070000144534-E0PAdUx0HCAv 13:46:00 4,212 174.2000 XLON 05003050000144206-E0PAdUx0HCen 13:47:00 1,547 174.2000 XLON 05003050000145546-E0PAdUx0HD61 13:47:28 1,453 174.2000 XLON 05003050000145702-E0PAdUx0HDKC 13:47:59 3,530 174.1500 XLON 05003050000144445-E0PAdUx0HDXq 13:48:46 3,915 174.0500 XLON 05003050000144919-E0PAdUx0HDsp 13:49:44 4,689 174.3000 XLON 07003070000146003-E0PAdUx0HEQu 13:49:44 4,328 174.3500 XLON 05003050000146483-E0PAdUx0HEQY 13:51:24 3,956 174.2000 XLON 07003070000146661-E0PAdUx0HFCS 13:56:22 5,430 174.2000 XLON 07003070000147797-E0PAdUx0HIbN 13:56:22 4,024 174.2500 XLON 05003050000148053-E0PAdUx0HIa8 13:58:04 3,653 174.2000 XLON 05003050000149600-E0PAdUx0HJev 13:58:58 3,205 174.1500 XLON 05003050000146828-E0PAdUx0HKEU 13:58:58 167 174.1500 XLON 05003050000146828-E0PAdUx0HKEW 13:58:58 944 174.1500 XLON 05003050000146828-E0PAdUx0HKEY 14:00:20 1,221 174.1000 XLON 07003070000149183-E0PAdUx0HLZD 14:00:20 3,143 174.1000 XLON 07003070000149183-E0PAdUx0HLZL 14:00:20 62 174.1500 XLON 05003050000150564-E0PAdUx0HLYV 14:00:20 803 174.1500 XLON 05003050000150564-E0PAdUx0HLYX 14:00:20 752 174.1500 XLON 05003050000150564-E0PAdUx0HLYZ 14:00:20 2,132 174.1500 XLON 05003050000150564-E0PAdUx0HLYb 14:00:20 3,090 174.1500 XLON 05003050000150564-E0PAdUx0HLYd 14:02:06 3,301 174.1000 XLON 07003070000150895-E0PAdUx0HNgH 14:02:06 1,476 174.1000 XLON 07003070000150895-E0PAdUx0HNgF 14:03:28 4,438 174.0500 XLON 07003070000150626-E0PAdUx0HP0b 14:04:21 4,068 174.0000 XLON 05003050000150773-E0PAdUx0HQCN 14:04:53 2,636 174.0500 XLON 07003070000152401-E0PAdUx0HQWf 14:07:00 3,830 174.0500 XLON 05003050000153588-E0PAdUx0HRqT 14:08:42 4,504 173.9000 XLON 05003050000151604-E0PAdUx0HT2A 14:08:42 4,449 174.0000 XLON 05003050000152570-E0PAdUx0HT0c 14:09:40 4,648 173.8000 XLON 07003070000154226-E0PAdUx0HTVY 14:09:40 764 173.8000 XLON 07003070000154226-E0PAdUx0HTVa 14:09:40 3,832 173.8500 XLON 07003070000153619-E0PAdUx0HTUE 14:11:03 4,253 173.8000 XLON 05003050000155279-E0PAdUx0HUVV 14:13:41 3,123 173.8000 XLON 07003070000156289-E0PAdUx0HWR9 14:13:41 785 173.8000 XLON 07003070000156289-E0PAdUx0HWRB 14:13:41 1,000 173.8000 XLON 07003070000156289-E0PAdUx0HWRD 14:13:41 2,683 173.8000 XLON 07003070000156289-E0PAdUx0HWRF 14:18:12 1,024 173.9000 XLON 05003050000157755-E0PAdUx0HaMu 14:18:12 4,323 173.9000 XLON 07003070000157639-E0PAdUx0HaMw 14:18:12 2,097 173.9000 XLON 05003050000157755-E0PAdUx0HaMf 14:18:12 3,925 173.9000 XLON 07003070000157606-E0PAdUx0HaMd 14:18:12 265 173.9000 XLON 05003050000157755-E0PAdUx0HaMk 14:18:12 468 173.9000 XLON 05003050000157755-E0PAdUx0HaMp 14:18:12 12 173.9000 XLON 05003050000157755-E0PAdUx0HaMr 14:19:52 4,344 174.0500 XLON 05003050000158895-E0PAdUx0Hc0G 14:21:29 3,583 173.9500 XLON 05003050000159908-E0PAdUx0HdOk 14:21:29 1,562 173.9500 XLON 05003050000159908-E0PAdUx0HdOm 14:21:29 7,124 174.0000 XLON 07003070000159770-E0PAdUx0HdNu 14:22:28 869 173.9000 XLON 07003070000160670-E0PAdUx0HeYR 14:22:28 54 173.9000 XLON 07003070000160670-E0PAdUx0HeYT 14:22:28 425 173.9000 XLON 07003070000160670-E0PAdUx0HeYV 14:22:28 431 173.9000 XLON 07003070000160670-E0PAdUx0HeYX 14:22:28 1,382 173.9000 XLON 07003070000160670-E0PAdUx0HeYZ 14:23:26 2,968 173.9000 XLON 05003050000160827-E0PAdUx0HfKX 14:23:45 4,356 173.8500 XLON 05003050000160810-E0PAdUx0HfYp 14:24:41 3,287 173.7500 XLON 07003070000160556-E0PAdUx0Hg6F 14:24:41 2,196 173.7500 XLON 07003070000161475-E0PAdUx0Hg6H 14:27:28 785 173.8000 XLON 05003050000163889-E0PAdUx0HifS 14:27:29 3,981 173.7500 XLON 07003070000162927-E0PAdUx0HigQ 14:27:40 3,978 173.7000 XLON 05003050000163890-E0PAdUx0Hipo 14:28:16 5,165 174.0000 XLON 07003070000164408-E0PAdUx0HjbD 14:29:08 10,000 174.0000 XLON 07003070000165153-E0PAdUx0HkW0 14:29:08 3,508 174.0000 XLON 07003070000165153-E0PAdUx0HkW2 14:30:01 1,460 174.0000 XLON 05003050000165355-E0PAdUx0Hlrq 14:30:05 1,214 173.9500 XLON 05003050000164518-E0PAdUx0HmRg 14:30:05 2,759 173.9500 XLON 05003050000164518-E0PAdUx0HmLH 14:31:00 5,478 173.8500 XLON 05003050000167467-E0PAdUx0HoFG 14:32:37 4,428 173.9500 XLON 05003050000168498-E0PAdUx0HrO8 14:32:38 4,071 173.9500 XLON 05003050000170000-E0PAdUx0HrSE 14:32:52 5,699 173.9500 XLON 05003050000170391-E0PAdUx0Hrsl 14:32:54 4,026 173.9000 XLON 07003070000168241-E0PAdUx0Hruq 14:33:33 6,047 173.9000 XLON 05003050000171176-E0PAdUx0HstQ 14:35:06 3,000 173.9500 XLON 07003070000172900-E0PAdUx0Hv0x 14:35:06 603 173.9500 XLON 07003070000172900-E0PAdUx0Hv0z 14:35:06 1,382 173.9500 XLON 07003070000172900-E0PAdUx0Hv11 14:35:06 4,043 173.9500 XLON 05003050000172448-E0PAdUx0HuuA 14:35:30 4,447 174.0000 XLON 05003050000173088-E0PAdUx0Hvfd 14:35:30 5,659 174.0000 XLON 07003070000172918-E0PAdUx0HvfZ 14:35:57 1,227 174.0000 XLON 07003070000173331-E0PAdUx0Hvux 14:35:57 4,850 174.0000 XLON 07003070000173331-E0PAdUx0Hvv1 14:35:57 4,862 174.0000 XLON 07003070000173348-E0PAdUx0Hvv3 14:36:17 4,447 173.9000 XLON 05003050000171628-E0PAdUx0HwK2 14:36:17 9,568 173.9500 XLON 05003050000174214-E0PAdUx0HwJx 14:36:26 4,506 173.8000 XLON 07003070000174042-E0PAdUx0HwSU 14:37:54 3,000 173.7500 XLON 05003050000175620-E0PAdUx0HyYS 14:37:54 3,516 173.7500 XLON 05003050000175620-E0PAdUx0HyYU 14:37:54 1,000 173.7500 XLON 05003050000175620-E0PAdUx0HyYW 14:37:54 2,345 173.7500 XLON 05003050000175620-E0PAdUx0HyYY 14:37:54 544 173.7500 XLON 05003050000175620-E0PAdUx0HyYa 14:39:11 5,065 173.7000 XLON 05003050000176377-E0PAdUx0I0ec 14:39:51 5,119 173.7000 XLON 05003050000176835-E0PAdUx0I1tR 14:39:51 4,518 173.6500 XLON 07003070000174191-E0PAdUx0I1tX 14:40:14 1,310 173.7500 XLON 05003050000177638-E0PAdUx0I2TR 14:40:15 5,125 173.7000 XLON 05003050000177317-E0PAdUx0I2UE 14:40:27 4,237 173.6500 XLON 07003070000177168-E0PAdUx0I2tP 14:40:29 6,994 173.5500 XLON 07003070000177799-E0PAdUx0I2yY 14:41:19 299 173.5000 XLON 05003050000178265-E0PAdUx0I4Gr 14:41:20 4,819 173.5000 XLON 05003050000178265-E0PAdUx0I4N9 14:41:24 1,949 173.5000 XLON 05003050000178700-E0PAdUx0I4St 14:41:24 629 173.5000 XLON 05003050000178700-E0PAdUx0I4Sv 14:41:49 4,692 173.4500 XLON 07003070000178119-E0PAdUx0I597 14:42:16 4,692 173.3500 XLON 05003050000178266-E0PAdUx0I5wJ 14:43:33 6,744 173.3500 XLON 05003050000180342-E0PAdUx0I7fp 14:44:17 2,783 173.4000 XLON 07003070000181282-E0PAdUx0I8JT 14:44:17 905 173.4000 XLON 07003070000181282-E0PAdUx0I8JV 14:44:17 1,553 173.4000 XLON 07003070000181282-E0PAdUx0I8JX 14:44:30 9,309 173.3500 XLON 05003050000180740-E0PAdUx0I8VA 14:45:11 603 173.2500 XLON 05003050000181452-E0PAdUx0I9hs 14:45:11 1,697 173.2500 XLON 07003070000181106-E0PAdUx0I9hq 14:45:11 2,778 173.2500 XLON 05003050000181452-E0PAdUx0I9hu 14:45:42 1,310 173.3000 XLON 05003050000182661-E0PAdUx0IAgj 14:45:42 1,310 173.3000 XLON 05003050000182661-E0PAdUx0IAgl 14:45:42 1,453 173.3000 XLON 05003050000182661-E0PAdUx0IAgn 14:45:42 2,608 173.3000 XLON 05003050000182661-E0PAdUx0IAgp 14:45:42 1,303 173.3000 XLON 05003050000182661-E0PAdUx0IAgr 14:46:55 3,788 173.2000 XLON 05003050000183644-E0PAdUx0ICUN 14:46:55 809 173.2000 XLON 05003050000183644-E0PAdUx0ICUP 14:46:55 1,883 173.2000 XLON 05003050000183165-E0PAdUx0ICT5 14:46:55 2,379 173.2000 XLON 05003050000183165-E0PAdUx0ICT8 14:47:00 4,179 173.2000 XLON 05003050000183671-E0PAdUx0ICdT 14:47:08 5,494 173.1500 XLON 05003050000181941-E0PAdUx0IClW 14:47:45 5,792 173.1500 XLON 07003070000184135-E0PAdUx0IDkx 14:48:05 4,194 173.1000 XLON 07003070000183001-E0PAdUx0IE2Y 14:50:14 2,195 173.1000 XLON 07003070000186131-E0PAdUx0IHIT 14:50:14 1,882 173.1000 XLON 07003070000186131-E0PAdUx0IHIh 14:50:14 21,467 173.1750 XLON 05003050000186672-E0PAdUx0IHI5 14:50:14 5,708 173.1500 XLON 07003070000186255-E0PAdUx0IHI8 14:51:12 1,226 173.0000 XLON 07003070000187060-E0PAdUx0IIQ9 14:51:12 50 173.0000 XLON 07003070000187060-E0PAdUx0IIQD 14:51:12 3,608 173.0000 XLON 07003070000187060-E0PAdUx0IIQI 14:51:25 3,413 172.9500 XLON 05003050000187181-E0PAdUx0IIbh 14:51:46 4,062 173.0500 XLON 05003050000188241-E0PAdUx0IIzB 14:52:23 2,091 173.1500 XLON 05003050000188705-E0PAdUx0IJgD 14:53:04 517 173.1500 XLON 07003070000189093-E0PAdUx0IKYH 14:53:04 3,152 173.1500 XLON 05003050000188705-E0PAdUx0IKXR 14:53:05 1,847 173.1500 XLON 07003070000189105-E0PAdUx0IKZp 14:53:05 791 173.1500 XLON 07003070000189105-E0PAdUx0IKZr 14:53:05 1,133 173.1500 XLON 07003070000189105-E0PAdUx0IKZt 14:53:05 485 173.1500 XLON 07003070000189105-E0PAdUx0IKZv 14:53:05 404 173.1500 XLON 07003070000189105-E0PAdUx0IKZx 14:53:24 5,101 173.2000 XLON 07003070000189206-E0PAdUx0IL6I 14:53:24 2,621 173.2000 XLON 05003050000189329-E0PAdUx0IL6U 14:53:24 2,173 173.2000 XLON 07003070000189206-E0PAdUx0IL6S 14:53:24 1,540 173.2000 XLON 07003070000189207-E0PAdUx0IL6W 14:53:57 4,829 173.2000 XLON 07003070000189703-E0PAdUx0ILcU 14:54:14 7,260 173.2000 XLON 05003050000190014-E0PAdUx0ILxN 14:54:21 818 173.2000 XLON 05003050000190014-E0PAdUx0IM51 14:54:42 1,349 173.2000 XLON 05003050000190461-E0PAdUx0IMso 14:54:42 578 173.2000 XLON 05003050000190461-E0PAdUx0IMsq 14:54:42 481 173.2000 XLON 05003050000190461-E0PAdUx0IMss 14:54:42 1,453 173.2000 XLON 05003050000190461-E0PAdUx0IMsu 14:54:55 1,875 173.2000 XLON 07003070000190533-E0PAdUx0IN6W 14:54:55 803 173.2000 XLON 07003070000190533-E0PAdUx0IN6Y 14:54:55 669 173.2000 XLON 07003070000190533-E0PAdUx0IN6a 14:54:55 2,372 173.2000 XLON 07003070000190533-E0PAdUx0IN6c 14:54:55 1,453 173.2000 XLON 07003070000190533-E0PAdUx0IN6e 14:55:14 2,594 173.1500 XLON 07003070000189896-E0PAdUx0INTD 14:55:18 4,041 173.1000 XLON 05003050000189330-E0PAdUx0INWd 14:55:47 6,316 173.1000 XLON 05003050000191296-E0PAdUx0IOBm 14:55:48 3,000 173.1000 XLON 05003050000191345-E0PAdUx0IOED 14:55:48 860 173.1000 XLON 05003050000191345-E0PAdUx0IOEF 14:55:48 1,000 173.1000 XLON 05003050000191345-E0PAdUx0IOEH 14:55:48 231 173.1000 XLON 05003050000191345-E0PAdUx0IOEJ 14:55:48 576 173.1000 XLON 05003050000191345-E0PAdUx0IOEL 14:56:24 175 173.1000 XLON 07003070000191640-E0PAdUx0IP73 14:56:24 327 173.1000 XLON 07003070000191640-E0PAdUx0IP75 14:56:24 2,738 173.1000 XLON 07003070000191640-E0PAdUx0IP77 14:56:35 4,034 173.0500 XLON 07003070000189355-E0PAdUx0IPSZ 14:57:09 4,852 173.2000 XLON 05003050000192400-E0PAdUx0IQG6 14:57:10 2,871 173.2000 XLON 07003070000192286-E0PAdUx0IQHd 14:57:10 817 173.2000 XLON 07003070000192286-E0PAdUx0IQHf 14:57:20 679 173.2000 XLON 07003070000192393-E0PAdUx0IQbY 14:57:20 291 173.2000 XLON 07003070000192393-E0PAdUx0IQba 14:57:20 1,459 173.2000 XLON 07003070000192393-E0PAdUx0IQbc 14:57:20 3,915 173.2000 XLON 07003070000192393-E0PAdUx0IQbe 14:57:20 1,453 173.2000 XLON 07003070000192393-E0PAdUx0IQbg 14:57:47 679 173.2000 XLON 05003050000192830-E0PAdUx0IR3g 14:57:47 291 173.2000 XLON 05003050000192830-E0PAdUx0IR3i 14:57:47 1,000 173.2000 XLON 05003050000192830-E0PAdUx0IR3k 14:57:47 3,667 173.2000 XLON 05003050000192830-E0PAdUx0IR3m 14:57:47 200 173.2000 XLON 05003050000192830-E0PAdUx0IR3o 14:57:47 2,669 173.2000 XLON 05003050000192830-E0PAdUx0IR3q 14:58:17 1,148 173.2000 XLON 05003050000193174-E0PAdUx0IRir 14:58:17 410 173.2000 XLON 05003050000193174-E0PAdUx0IRit 14:58:17 492 173.2000 XLON 05003050000193174-E0PAdUx0IRiv 14:58:17 2,098 173.2000 XLON 05003050000193174-E0PAdUx0IRix 14:58:17 1,304 173.2000 XLON 05003050000193174-E0PAdUx0IRiz 14:58:36 1,061 173.2000 XLON 07003070000193294-E0PAdUx0IS1N 14:58:36 379 173.2000 XLON 07003070000193294-E0PAdUx0IS1P 14:58:36 454 173.2000 XLON 07003070000193294-E0PAdUx0IS1R 14:58:36 3,666 173.2000 XLON 07003070000193294-E0PAdUx0IS1T 14:58:36 1,061 173.2000 XLON 07003070000193294-E0PAdUx0IS1V 14:58:36 498 173.2000 XLON 07003070000193294-E0PAdUx0IS1X 14:59:00 574 173.2000 XLON 07003070000193540-E0PAdUx0ISLE 14:59:00 1,000 173.2000 XLON 07003070000193540-E0PAdUx0ISLG 14:59:06 1,078 173.2000 XLON 07003070000193612-E0PAdUx0ISWA 14:59:06 385 173.2000 XLON 07003070000193612-E0PAdUx0ISWC 14:59:06 462 173.2000 XLON 07003070000193612-E0PAdUx0ISWE 14:59:06 1,235 173.2000 XLON 07003070000193612-E0PAdUx0ISWG 14:59:17 1,064 173.2000 XLON 05003050000193802-E0PAdUx0ISkk 14:59:17 456 173.2000 XLON 05003050000193802-E0PAdUx0ISkm 14:59:17 380 173.2000 XLON 05003050000193802-E0PAdUx0ISko 14:59:17 383 173.2000 XLON 05003050000193802-E0PAdUx0ISkq 14:59:17 1,235 173.2000 XLON 05003050000193802-E0PAdUx0ISks 14:59:29 1,052 173.2000 XLON 05003050000193925-E0PAdUx0ISsh 14:59:29 375 173.2000 XLON 05003050000193925-E0PAdUx0ISsj 14:59:29 451 173.2000 XLON 05003050000193925-E0PAdUx0ISsl 14:59:29 247 173.2000 XLON 05003050000193925-E0PAdUx0ISsn 14:59:29 1,000 173.2000 XLON 05003050000193925-E0PAdUx0ISsp 14:59:29 2,895 173.2000 XLON 05003050000193925-E0PAdUx0ISsr 14:59:50 1,040 173.2000 XLON 07003070000194089-E0PAdUx0ITjx 14:59:50 445 173.2000 XLON 07003070000194089-E0PAdUx0ITjz 14:59:50 371 173.2000 XLON 07003070000194089-E0PAdUx0ITk1 14:59:50 1,000 173.2000 XLON 07003070000194089-E0PAdUx0ITk3 14:59:50 940 173.2000 XLON 07003070000194089-E0PAdUx0ITk5 14:59:50 1 173.2000 XLON 07003070000194089-E0PAdUx0ITk7 14:59:50 180 173.2000 XLON 07003070000194089-E0PAdUx0ITk9 14:59:50 2,792 173.2000 XLON 07003070000194089-E0PAdUx0ITkB 14:59:53 4,852 173.2500 XLON 07003070000194127-E0PAdUx0ITu6 15:00:31 4,058 173.2000 XLON 07003070000194905-E0PAdUx0IVzK 15:00:39 172 173.1500 XLON 07003070000191883-E0PAdUx0IWBP 15:00:39 4,680 173.1500 XLON 07003070000191883-E0PAdUx0IWBT 15:00:58 3,798 173.0500 XLON 05003050000195229-E0PAdUx0IX42 15:00:58 6,211 173.1000 XLON 07003070000195102-E0PAdUx0IX3N 15:00:58 215 173.1000 XLON 07003070000195102-E0PAdUx0IX3P 15:01:00 1,021 173.0500 XLON 05003050000195229-E0PAdUx0IXB6 15:01:51 4,354 173.0500 XLON 05003050000195948-E0PAdUx0IZT8 15:02:50 4,418 173.0000 XLON 07003070000195231-E0PAdUx0IbGo 15:02:59 5,336 172.9000 XLON 05003050000196406-E0PAdUx0IbVd 15:02:59 35 172.9000 XLON 05003050000196406-E0PAdUx0IbVE 15:02:59 5,221 172.9500 XLON 07003070000195103-E0PAdUx0IbUa 15:03:34 3,994 173.0000 XLON 07003070000197331-E0PAdUx0IcSv 15:04:32 1,344 173.0000 XLON 05003050000198362-E0PAdUx0IdpM 15:04:32 576 173.0000 XLON 05003050000198362-E0PAdUx0IdpO 15:04:32 480 173.0000 XLON 05003050000198362-E0PAdUx0IdpQ 15:04:32 3,663 173.0000 XLON 05003050000198362-E0PAdUx0IdpS 15:04:32 504 173.0000 XLON 05003050000198362-E0PAdUx0IdpU 15:04:33 1,344 173.0000 XLON 05003050000198376-E0PAdUx0Idqr 15:04:33 480 173.0000 XLON 05003050000198376-E0PAdUx0Idqt 15:04:33 576 173.0000 XLON 05003050000198376-E0PAdUx0Idqv 15:04:33 3,297 173.0000 XLON 05003050000198376-E0PAdUx0Idqx 15:04:53 1,344 173.0000 XLON 05003050000198666-E0PAdUx0IeUh 15:04:53 576 173.0000 XLON 05003050000198666-E0PAdUx0IeUj 15:04:53 480 173.0000 XLON 05003050000198666-E0PAdUx0IeUl 15:04:53 3,771 173.0000 XLON 05003050000198666-E0PAdUx0IeUn 15:04:53 421 173.0000 XLON 05003050000198666-E0PAdUx0IeUp 15:04:53 12 173.0000 XLON 05003050000198666-E0PAdUx0IeUr 15:04:53 1,409 173.0000 XLON 05003050000198666-E0PAdUx0IeUt 15:05:22 3,994 172.9000 XLON 07003070000197148-E0PAdUx0IfKQ 15:05:22 6,095 172.9500 XLON 07003070000198864-E0PAdUx0IfK6 15:05:37 4,007 172.8500 XLON 05003050000196926-E0PAdUx0IfbO 15:06:02 4,654 172.7500 XLON 07003070000199308-E0PAdUx0IgVS 15:06:02 4,368 172.8000 XLON 05003050000199020-E0PAdUx0IgUO 15:06:16 4,878 172.6500 XLON 05003050000199822-E0PAdUx0IgxE 15:06:16 5,500 172.6500 XLON 05003050000199457-E0PAdUx0IgvI 15:07:25 4,601 172.6500 XLON 05003050000201019-E0PAdUx0Iiy0 15:07:42 1,262 172.6500 XLON 05003050000201323-E0PAdUx0IjXa 15:07:46 1,200 172.6500 XLON 05003050000201371-E0PAdUx0Ijg5 15:07:46 514 172.6500 XLON 05003050000201371-E0PAdUx0Ijg7 15:07:46 428 172.6500 XLON 05003050000201371-E0PAdUx0Ijg9 15:07:46 154 172.6500 XLON 05003050000201371-E0PAdUx0IjgB 15:07:55 1,181 172.6500 XLON 07003070000201299-E0PAdUx0Ik2W 15:07:55 421 172.6500 XLON 07003070000201299-E0PAdUx0Ik2Y 15:07:55 506 172.6500 XLON 07003070000201299-E0PAdUx0Ik2a 15:07:55 2,794 172.6500 XLON 07003070000201299-E0PAdUx0Ik2c 15:07:55 1,815 172.6500 XLON 07003070000201299-E0PAdUx0Ik2e 15:08:19 924 172.6500 XLON 07003070000201589-E0PAdUx0IkhS 15:08:19 396 172.6500 XLON 07003070000201589-E0PAdUx0IkhU 15:08:19 330 172.6500 XLON 07003070000201589-E0PAdUx0IkhW 15:08:19 1,910 172.6500 XLON 07003070000201589-E0PAdUx0IkhY 15:08:19 1,000 172.6500 XLON 07003070000201589-E0PAdUx0Ikha 15:08:36 833 172.6500 XLON 07003070000201773-E0PAdUx0Il6C 15:08:36 297 172.6500 XLON 07003070000201773-E0PAdUx0Il6E 15:08:36 357 172.6500 XLON 07003070000201773-E0PAdUx0Il6G 15:08:36 1,453 172.6500 XLON 07003070000201773-E0PAdUx0Il6I 15:08:36 1,446 172.6500 XLON 07003070000201773-E0PAdUx0Il6K 15:08:36 4,518 172.6500 XLON 07003070000201773-E0PAdUx0Il6M 15:08:36 1,000 172.6500 XLON 07003070000201773-E0PAdUx0Il6O 15:08:36 215 172.6500 XLON 07003070000201773-E0PAdUx0Il6Q 15:09:13 899 172.6000 XLON 05003050000202354-E0PAdUx0Im9X 15:09:13 385 172.6000 XLON 05003050000202354-E0PAdUx0Im9Z 15:09:13 321 172.6000 XLON 05003050000202354-E0PAdUx0Im9b 15:09:13 100 172.6000 XLON 05003050000202354-E0PAdUx0Im9d 15:09:19 385 172.6000 XLON 07003070000202281-E0PAdUx0ImKA 15:09:19 1,221 172.6000 XLON 07003070000202281-E0PAdUx0ImKC 15:09:25 899 172.6000 XLON 07003070000202387-E0PAdUx0ImdQ 15:09:25 385 172.6000 XLON 07003070000202387-E0PAdUx0ImdS 15:09:30 872 172.6000 XLON 05003050000202623-E0PAdUx0Imnp 15:09:30 373 172.6000 XLON 05003050000202623-E0PAdUx0Imnr 15:09:34 823 172.6000 XLON 05003050000202723-E0PAdUx0Ims2 15:09:34 352 172.6000 XLON 05003050000202723-E0PAdUx0Ims4 15:09:39 42 172.6000 XLON 05003050000202773-E0PAdUx0Imz6 15:09:39 363 172.6000 XLON 05003050000202773-E0PAdUx0Imz8 15:09:40 848 172.6000 XLON 07003070000202636-E0PAdUx0In0D 15:09:40 363 172.6000 XLON 07003070000202636-E0PAdUx0In0F 15:09:45 848 172.6000 XLON 05003050000202819-E0PAdUx0In4Q 15:09:45 363 172.6000 XLON 05003050000202819-E0PAdUx0In4S 15:09:49 632 172.6000 XLON 05003050000202848-E0PAdUx0In6Q 15:09:49 2,344 172.6000 XLON 05003050000202848-E0PAdUx0In6S 15:09:49 1,094 172.6000 XLON 05003050000202848-E0PAdUx0In6U 15:09:51 1,751 172.6500 XLON 05003050000202878-E0PAdUx0InEb 15:09:51 3,520 172.6500 XLON 05003050000202878-E0PAdUx0InEd 15:10:25 5,431 172.6500 XLON 05003050000203224-E0PAdUx0Inwi 15:10:47 4,566 172.6500 XLON 07003070000203428-E0PAdUx0Ioes 15:10:48 5,400 172.6500 XLON 07003070000203439-E0PAdUx0Iofm 15:11:24 4,571 172.6000 XLON 05003050000203605-E0PAdUx0IpER 15:11:24 2,484 172.7000 XLON 05003050000204074-E0PAdUx0IpD9 15:11:24 1,453 172.7000 XLON 05003050000204074-E0PAdUx0IpDB 15:11:24 3,350 172.7000 XLON 05003050000204074-E0PAdUx0IpDD 15:11:24 3,393 172.7000 XLON 05003050000204074-E0PAdUx0IpDF 15:11:24 554 172.7000 XLON 05003050000204074-E0PAdUx0IpDH 15:12:00 4,299 172.6000 XLON 05003050000204511-E0PAdUx0Ipv2 15:12:02 4,155 172.5500 XLON 07003070000203441-E0PAdUx0IpxB 15:12:02 3,224 172.5500 XLON 07003070000204358-E0PAdUx0IpxD 15:12:28 5,001 172.5000 XLON 05003050000204785-E0PAdUx0Iqg6 15:12:28 2,753 172.5000 XLON 05003050000204785-E0PAdUx0Iqg8 15:12:28 3,000 172.5000 XLON 05003050000204785-E0PAdUx0IqgA 15:12:28 311 172.5000 XLON 05003050000204785-E0PAdUx0IqgC 15:12:38 3,160 172.4500 XLON 05003050000204512-E0PAdUx0IqxM 15:12:38 6,052 172.4500 XLON 05003050000204512-E0PAdUx0IqxV 15:14:08 2,055 172.5000 XLON 07003070000205916-E0PAdUx0IsWL 15:14:08 734 172.5000 XLON 07003070000205916-E0PAdUx0IsWN 15:14:08 880 172.5000 XLON 07003070000205916-E0PAdUx0IsWP 15:14:08 674 172.5000 XLON 07003070000205916-E0PAdUx0IsWR 15:14:08 2,430 172.5000 XLON 07003070000205916-E0PAdUx0IsWT 15:14:08 3,513 172.5000 XLON 07003070000205916-E0PAdUx0IsWV 15:14:08 2,300 172.5000 XLON 07003070000205916-E0PAdUx0IsWX 15:14:09 4,881 172.3500 XLON 07003070000205122-E0PAdUx0IsZe 15:14:09 4,613 172.4000 XLON 07003070000204382-E0PAdUx0IsYY 15:15:21 5,706 172.4000 XLON 07003070000206901-E0PAdUx0Ity1 15:15:38 3,369 172.4000 XLON 07003070000207082-E0PAdUx0IuXN 15:15:38 4,739 172.4000 XLON 07003070000207082-E0PAdUx0IuXQ 15:15:48 700 172.4000 XLON 05003050000207483-E0PAdUx0IuiW 15:16:05 1,130 172.4000 XLON 05003050000207674-E0PAdUx0Iv51 15:16:05 403 172.4000 XLON 05003050000207674-E0PAdUx0Iv53 15:16:05 484 172.4000 XLON 05003050000207674-E0PAdUx0Iv55 15:16:05 470 172.4000 XLON 05003050000207674-E0PAdUx0Iv57 15:16:12 484 172.4000 XLON 05003050000207779-E0PAdUx0IvFu 15:16:12 284 172.4000 XLON 05003050000207779-E0PAdUx0IvFw 15:16:14 484 172.4000 XLON 07003070000207619-E0PAdUx0IvJ4 15:16:16 544 172.4000 XLON 05003050000207841-E0PAdUx0IvOu 15:16:18 4,368 172.4000 XLON 05003050000207880-E0PAdUx0IvQ8 15:16:20 4,098 172.4000 XLON 07003070000207709-E0PAdUx0IvSh 15:16:43 8,890 172.5000 XLON 05003050000208105-E0PAdUx0Iw06 15:17:10 5,400 172.5000 XLON 05003050000208472-E0PAdUx0IwXy 15:17:27 6,758 172.5000 XLON 05003050000208687-E0PAdUx0IwxZ 15:17:47 6,383 172.5000 XLON 07003070000208823-E0PAdUx0IxJ1 15:17:52 1,505 172.5000 XLON 07003070000208855-E0PAdUx0IxL8 15:18:11 5,657 172.5000 XLON 05003050000209276-E0PAdUx0Ixpc 15:18:28 6,219 172.5000 XLON 05003050000209495-E0PAdUx0IyHw 15:18:30 2,439 172.5000 XLON 05003050000209526-E0PAdUx0IyJp 15:18:55 5,871 172.5000 XLON 05003050000209890-E0PAdUx0Iyiw 15:18:57 2,872 172.5000 XLON 07003070000209734-E0PAdUx0Iyns 15:19:20 2,140 172.4500 XLON 07003070000207806-E0PAdUx0IzMk 15:19:20 1,781 172.4500 XLON 05003050000207994-E0PAdUx0IzMa 15:19:20 619 172.4500 XLON 07003070000207806-E0PAdUx0IzMc 15:19:31 1,457 172.3500 XLON 05003050000207078-E0PAdUx0IzZh 15:19:31 4,216 172.3500 XLON 07003070000206027-E0PAdUx0IzZf 15:19:52 5,699 172.3500 XLON 05003050000210682-E0PAdUx0IzxM 15:19:54 3,074 172.5000 XLON 05003050000210705-E0PAdUx0J04x 15:20:04 4,516 172.5500 XLON 05003050000210773-E0PAdUx0J0LN 15:20:33 6,360 172.5500 XLON 05003050000211229-E0PAdUx0J1BG 15:20:48 501 172.5500 XLON 05003050000211413-E0PAdUx0J1ir 15:20:48 2,608 172.5500 XLON 05003050000211413-E0PAdUx0J1it 15:20:48 2,000 172.5500 XLON 05003050000211413-E0PAdUx0J1iv 15:20:48 3,580 172.5500 XLON 05003050000211413-E0PAdUx0J1ix 15:20:52 684 172.5500 XLON 07003070000211266-E0PAdUx0J1ra 15:20:59 5,937 172.6500 XLON 05003050000211543-E0PAdUx0J2DF 15:21:02 5,033 172.6500 XLON 07003070000211379-E0PAdUx0J2MC 15:21:41 4,567 172.6000 XLON 07003070000211336-E0PAdUx0J43D 15:22:17 4,872 172.6000 XLON 05003050000212549-E0PAdUx0J4pG 15:22:45 7,245 172.6000 XLON 05003050000212842-E0PAdUx0J5UF 15:22:54 6,644 172.5500 XLON 07003070000211891-E0PAdUx0J5eq 15:22:58 4,567 172.5000 XLON 05003050000211497-E0PAdUx0J5na 15:23:38 4,658 172.4500 XLON 07003070000213408-E0PAdUx0J6qr 15:23:49 638 172.5000 XLON 07003070000213552-E0PAdUx0J7FY 15:23:49 765 172.5000 XLON 07003070000213552-E0PAdUx0J7Fa 15:23:55 4,653 172.3500 XLON 05003050000213129-E0PAdUx0J7YN 15:23:55 10,538 172.4500 XLON 07003070000213609-E0PAdUx0J7X9 15:24:04 5,213 172.3000 XLON 05003050000213589-E0PAdUx0J7pd 15:24:04 377 172.3000 XLON 05003050000213589-E0PAdUx0J7pl 15:24:54 3,826 172.3000 XLON 05003050000214384-E0PAdUx0J9DI 15:24:54 351 172.3000 XLON 05003050000214384-E0PAdUx0J9DK 15:24:54 4,017 172.3000 XLON 05003050000214384-E0PAdUx0J9DM 15:24:54 2,280 172.3000 XLON 05003050000214384-E0PAdUx0J9DO 15:24:54 786 172.3000 XLON 05003050000214384-E0PAdUx0J9DQ 15:25:26 4,795 172.2500 XLON 05003050000214712-E0PAdUx0JA4B 15:25:40 5,256 172.3000 XLON 07003070000214684-E0PAdUx0JAOC 15:25:40 1,824 172.3000 XLON 07003070000214684-E0PAdUx0JAOE 15:25:40 781 172.3000 XLON 07003070000214684-E0PAdUx0JAOG 15:25:40 651 172.3000 XLON 07003070000214684-E0PAdUx0JAOI 15:25:40 1,256 172.3000 XLON 07003070000214684-E0PAdUx0JAOK 15:25:48 76 172.3000 XLON 07003070000214749-E0PAdUx0JAab 15:25:48 2,963 172.3000 XLON 07003070000214749-E0PAdUx0JAad 15:25:48 3,653 172.3000 XLON 07003070000214749-E0PAdUx0JAaf 15:25:48 428 172.3000 XLON 07003070000214749-E0PAdUx0JAah 15:25:48 2,000 172.3000 XLON 07003070000214749-E0PAdUx0JAaj 15:25:48 196 172.3000 XLON 07003070000214749-E0PAdUx0JAal 15:26:25 4,819 172.3000 XLON 05003050000215469-E0PAdUx0JC0Z 15:26:48 776 172.3000 XLON 07003070000215887-E0PAdUx0JCvW 15:26:48 5,034 172.3000 XLON 07003070000215887-E0PAdUx0JCvS 15:27:05 5,051 172.4000 XLON 07003070000216065-E0PAdUx0JDGb 15:27:05 1,733 172.4000 XLON 07003070000216065-E0PAdUx0JDGg 15:27:08 1,936 172.4000 XLON 07003070000216099-E0PAdUx0JDOE 15:27:25 6,300 172.3000 XLON 07003070000216056-E0PAdUx0JDgU 15:27:47 5,333 172.3000 XLON 05003050000216757-E0PAdUx0JE5E 15:28:02 4,880 172.3000 XLON 05003050000216949-E0PAdUx0JELs 15:28:16 5,198 172.2500 XLON 07003070000215317-E0PAdUx0JEWe 15:28:31 6,832 172.2500 XLON 05003050000217369-E0PAdUx0JEl7 15:28:50 4,083 172.2500 XLON 05003050000217643-E0PAdUx0JFD2 15:28:51 1,297 172.2500 XLON 05003050000217643-E0PAdUx0JFEV 15:29:03 10 172.3500 XLON 05003050000217756-E0PAdUx0JFbk 15:29:03 433 172.3500 XLON 05003050000217756-E0PAdUx0JFbm 15:29:03 360 172.3500 XLON 05003050000217756-E0PAdUx0JFbo 15:29:03 233 172.3500 XLON 05003050000217756-E0PAdUx0JFbq 15:29:06 1,442 172.3500 XLON 05003050000217790-E0PAdUx0JFhi 15:29:06 21 172.3500 XLON 05003050000217790-E0PAdUx0JFhk 15:29:12 4,048 172.3500 XLON 07003070000217755-E0PAdUx0JFyc 15:29:12 3,000 172.3500 XLON 07003070000217755-E0PAdUx0JFye 15:29:12 1,622 172.3500 XLON 07003070000217755-E0PAdUx0JFyg 15:29:12 695 172.3500 XLON 07003070000217755-E0PAdUx0JFyi 15:29:12 579 172.3500 XLON 07003070000217755-E0PAdUx0JFyk 15:29:12 872 172.3500 XLON 07003070000217755-E0PAdUx0JFym 15:29:43 7,419 172.3500 XLON 05003050000218231-E0PAdUx0JGsW 15:30:04 5,938 172.3000 XLON 07003070000218367-E0PAdUx0JHS3 15:30:20 5,942 172.3000 XLON 07003070000218645-E0PAdUx0JI2b 15:30:36 5,956 172.3000 XLON 05003050000218975-E0PAdUx0JISI 15:31:13 4,964 172.2500 XLON 07003070000218998-E0PAdUx0JJPU 15:31:25 7,443 172.2500 XLON 07003070000219428-E0PAdUx0JJjf 15:31:35 7,446 172.2000 XLON 05003050000219107-E0PAdUx0JK0t 15:32:29 4,971 172.2500 XLON 05003050000220475-E0PAdUx0JL3N 15:32:48 2,368 172.3000 XLON 07003070000220602-E0PAdUx0JLPN 15:32:48 442 172.3000 XLON 07003070000220602-E0PAdUx0JLPP 15:32:48 1,453 172.3000 XLON 07003070000220602-E0PAdUx0JLPR 15:32:48 3,362 172.3000 XLON 07003070000220602-E0PAdUx0JLPT 15:32:48 4,069 172.3000 XLON 07003070000220602-E0PAdUx0JLPV 15:33:19 1,761 172.3000 XLON 05003050000221251-E0PAdUx0JMBG 15:33:19 629 172.3000 XLON 05003050000221251-E0PAdUx0JMBI 15:33:19 755 172.3000 XLON 05003050000221251-E0PAdUx0JMBK 15:33:19 437 172.3000 XLON 05003050000221251-E0PAdUx0JMBM 15:33:19 221 172.3000 XLON 05003050000221251-E0PAdUx0JMBO 15:33:19 4,069 172.3000 XLON 05003050000221251-E0PAdUx0JMBQ 15:33:19 1,009 172.3000 XLON 05003050000221251-E0PAdUx0JMBS 15:33:19 2,220 172.3000 XLON 05003050000221251-E0PAdUx0JMBU 15:33:49 5,365 172.3000 XLON 07003070000221620-E0PAdUx0JMyO 15:34:03 5,364 172.3000 XLON 05003050000221873-E0PAdUx0JNCW 15:34:17 5,849 172.3000 XLON 05003050000222102-E0PAdUx0JNUf 15:34:33 6,302 172.3000 XLON 07003070000222193-E0PAdUx0JNff 15:34:38 4,962 172.2000 XLON 07003070000219552-E0PAdUx0JNsD 15:34:49 5,460 172.1000 XLON 07003070000218999-E0PAdUx0JO7q 15:35:18 5,604 172.2500 XLON 05003050000222912-E0PAdUx0JOsh 15:35:20 3,723 172.2500 XLON 07003070000222805-E0PAdUx0JOvc 15:35:42 792 172.3000 XLON 07003070000223130-E0PAdUx0JPOZ 15:35:42 572 172.3000 XLON 07003070000223130-E0PAdUx0JPOb 15:35:42 686 172.3000 XLON 07003070000223130-E0PAdUx0JPOd 15:35:42 2,465 172.3000 XLON 07003070000223130-E0PAdUx0JPOf 15:35:42 3,448 172.3000 XLON 07003070000223130-E0PAdUx0JPOh 15:35:42 1,587 172.3000 XLON 07003070000223130-E0PAdUx0JPOj 15:35:49 7,260 172.3000 XLON 05003050000223408-E0PAdUx0JPVh 15:36:33 3,215 172.3000 XLON 05003050000223887-E0PAdUx0JQXJ 15:36:33 1,387 172.3500 XLON 05003050000224014-E0PAdUx0JQWv 15:36:33 65 172.3500 XLON 05003050000224014-E0PAdUx0JQWx 15:36:34 1,707 172.3000 XLON 05003050000223887-E0PAdUx0JQXX 15:36:44 5,801 172.3000 XLON 07003070000224181-E0PAdUx0JQqY 15:36:58 1,817 172.4000 XLON 05003050000224430-E0PAdUx0JR4m 15:36:58 693 172.4000 XLON 05003050000224430-E0PAdUx0JR4o 15:37:06 1,252 172.4000 XLON 07003070000224387-E0PAdUx0JRAM 15:37:06 694 172.4000 XLON 07003070000224387-E0PAdUx0JRAO 15:37:06 833 172.4000 XLON 07003070000224387-E0PAdUx0JRAQ 15:37:06 4,070 172.4000 XLON 07003070000224387-E0PAdUx0JRAS 15:37:06 1,274 172.4000 XLON 07003070000224387-E0PAdUx0JRAU 15:37:06 3,580 172.4000 XLON 07003070000224387-E0PAdUx0JRAW 15:37:37 696 172.4000 XLON 07003070000224748-E0PAdUx0JRqb 15:37:37 696 172.4000 XLON 07003070000224748-E0PAdUx0JRqd 15:37:37 1,778 172.4000 XLON 07003070000224748-E0PAdUx0JRqf 15:37:37 3,579 172.4000 XLON 07003070000224748-E0PAdUx0JRqh 15:37:37 2,598 172.4000 XLON 07003070000224748-E0PAdUx0JRqj 15:38:02 5,362 172.4000 XLON 05003050000225231-E0PAdUx0JSGR 15:38:02 1,694 172.4000 XLON 05003050000225231-E0PAdUx0JSGT 15:38:02 726 172.4000 XLON 05003050000225231-E0PAdUx0JSGV 15:38:02 1,000 172.4000 XLON 05003050000225231-E0PAdUx0JSGX 15:38:02 605 172.4000 XLON 05003050000225231-E0PAdUx0JSGZ 15:38:02 1,073 172.4000 XLON 05003050000225231-E0PAdUx0JSGb 15:38:29 2,599 172.4000 XLON 07003070000225445-E0PAdUx0JSqZ 15:38:29 3,504 172.4000 XLON 07003070000225445-E0PAdUx0JSqb 15:38:31 1,960 172.4500 XLON 05003050000225538-E0PAdUx0JStz 15:38:44 2,431 172.4000 XLON 05003050000225539-E0PAdUx0JTKL 15:38:44 2,836 172.4000 XLON 07003070000225468-E0PAdUx0JTKJ 15:38:54 2,356 172.3500 XLON 05003050000225706-E0PAdUx0JTaY 15:39:11 5,842 172.3500 XLON 05003050000226011-E0PAdUx0JTrO 15:39:27 5,836 172.3500 XLON 05003050000226210-E0PAdUx0JU5S 15:39:42 591 172.3500 XLON 07003070000226296-E0PAdUx0JUOy 15:39:42 6,217 172.3500 XLON 07003070000226296-E0PAdUx0JUP2 15:40:00 2,452 172.3000 XLON 05003050000226543-E0PAdUx0JUhS 15:40:00 4,853 172.3000 XLON 05003050000226543-E0PAdUx0JUhW 15:40:15 4,850 172.2500 XLON 07003070000223174-E0PAdUx0JV3F 15:40:32 5,289 172.2500 XLON 07003070000226977-E0PAdUx0JVIR 15:40:45 6,041 172.2500 XLON 05003050000227165-E0PAdUx0JVSH 15:40:45 1,548 172.2500 XLON 05003050000227165-E0PAdUx0JVSC 15:41:05 7,206 172.2000 XLON 07003070000227148-E0PAdUx0JVwB 15:41:25 6,193 172.2000 XLON 07003070000227546-E0PAdUx0JWG2 15:41:25 68 172.2000 XLON 07003070000227546-E0PAdUx0JWG5 15:41:36 5,147 172.1500 XLON 05003050000227205-E0PAdUx0JWd7 15:41:39 3,054 172.1500 XLON 05003050000227746-E0PAdUx0JWhr 15:42:29 4,734 172.1000 XLON 05003050000228433-E0PAdUx0JYUj 15:42:32 571 172.1000 XLON 05003050000228433-E0PAdUx0JYYW 15:42:36 2,372 172.0500 XLON 07003070000227149-E0PAdUx0JYiw 15:42:36 3,804 172.0500 XLON 07003070000227149-E0PAdUx0JYiy 15:42:54 5,219 172.0000 XLON 07003070000228772-E0PAdUx0JZEA 15:42:54 4,820 172.0000 XLON 07003070000228127-E0PAdUx0JZCO 15:43:22 4,152 171.9500 XLON 05003050000228826-E0PAdUx0JZg3 15:43:22 705 171.9500 XLON 05003050000228826-E0PAdUx0JZg5 15:43:42 4,879 171.9500 XLON 05003050000229291-E0PAdUx0Ja3v 15:43:57 6,341 171.9500 XLON 05003050000229524-E0PAdUx0JaLP 15:44:13 5,854 171.9500 XLON 07003070000229649-E0PAdUx0Jai1 15:44:28 6,126 171.9500 XLON 05003050000229816-E0PAdUx0Jauw 15:44:44 1,342 172.0000 XLON 07003070000229907-E0PAdUx0JbBB 15:44:44 575 172.0000 XLON 07003070000229907-E0PAdUx0JbBD 15:44:44 479 172.0000 XLON 07003070000229907-E0PAdUx0JbBF 15:44:44 437 172.0000 XLON 07003070000229907-E0PAdUx0JbBH 15:44:44 3,619 172.0000 XLON 07003070000229907-E0PAdUx0JbBJ 15:45:00 4,886 172.0000 XLON 05003050000230080-E0PAdUx0JbWs 15:45:00 3,000 172.0000 XLON 05003050000230080-E0PAdUx0JbWu 15:45:00 1,726 172.0000 XLON 05003050000230080-E0PAdUx0JbWw 15:45:00 1,808 172.0000 XLON 05003050000230080-E0PAdUx0JbWy 15:45:00 454 172.0000 XLON 05003050000230080-E0PAdUx0JbX0 15:45:31 6,340 172.0500 XLON 05003050000230440-E0PAdUx0JcD0 15:45:47 5,371 172.0500 XLON 05003050000230670-E0PAdUx0JcQp 15:45:49 5,371 172.0500 XLON 07003070000230652-E0PAdUx0JcS4 15:45:51 6,348 172.0500 XLON 07003070000230670-E0PAdUx0JcWl 15:46:01 5,873 172.0500 XLON 05003050000230853-E0PAdUx0JcsE 15:46:03 4,281 172.1000 XLON 07003070000230844-E0PAdUx0Jcwy 15:46:57 4,940 172.1000 XLON 05003050000231599-E0PAdUx0Jdgu 15:47:10 3,862 172.1000 XLON 05003050000231759-E0PAdUx0Jdwa 15:47:10 1,078 172.1000 XLON 05003050000231759-E0PAdUx0Jdwc 15:47:22 7,302 172.1000 XLON 05003050000231864-E0PAdUx0Je9p 15:47:42 1,453 172.1500 XLON 07003070000232132-E0PAdUx0JeaS 15:47:42 1,919 172.1500 XLON 05003050000232158-E0PAdUx0JeaY 15:47:42 1,734 172.1500 XLON 07003070000232132-E0PAdUx0JeaW 15:47:54 1,022 172.1500 XLON 07003070000232261-E0PAdUx0JekS 15:47:54 2,332 172.1500 XLON 07003070000232261-E0PAdUx0JekU 15:47:54 505 172.1500 XLON 07003070000232261-E0PAdUx0JekW 15:48:04 477 172.1500 XLON 07003070000232368-E0PAdUx0JeyU 15:48:05 3,363 172.1500 XLON 07003070000232388-E0PAdUx0Jf26 15:48:05 1,453 172.1500 XLON 07003070000232388-E0PAdUx0Jf20 15:48:18 4,045 172.1500 XLON 07003070000232530-E0PAdUx0JfFz 15:48:18 304 172.1500 XLON 07003070000232530-E0PAdUx0JfG1 15:48:18 2,161 172.1500 XLON 07003070000232530-E0PAdUx0JfG3 15:48:34 260 172.1500 XLON 07003070000232687-E0PAdUx0JfY9 15:48:35 1,885 172.1500 XLON 05003050000232716-E0PAdUx0JfZD 15:48:35 673 172.1500 XLON 05003050000232716-E0PAdUx0JfZF 15:48:35 808 172.1500 XLON 05003050000232716-E0PAdUx0JfZH 15:48:44 1,885 172.1500 XLON 05003050000232794-E0PAdUx0JfiF 15:48:44 808 172.1500 XLON 05003050000232794-E0PAdUx0JfiH 15:48:44 673 172.1500 XLON 05003050000232794-E0PAdUx0JfiJ 15:48:44 4,710 172.1500 XLON 05003050000232794-E0PAdUx0JfiL 15:48:44 665 172.1500 XLON 05003050000232794-E0PAdUx0JfiN 15:49:06 1,908 172.1500 XLON 07003070000233063-E0PAdUx0Jg92 15:49:06 817 172.1500 XLON 07003070000233063-E0PAdUx0Jg94 15:49:06 681 172.1500 XLON 07003070000233063-E0PAdUx0Jg96 15:49:06 455 172.1500 XLON 07003070000233063-E0PAdUx0Jg98 15:49:09 7,224 172.1000 XLON 05003050000232151-E0PAdUx0JgAx 15:49:21 2,335 172.0500 XLON 07003070000231143-E0PAdUx0JgIw 15:49:31 3,591 172.0000 XLON 07003070000230067-E0PAdUx0JgUE 15:49:50 1,989 172.0500 XLON 07003070000233475-E0PAdUx0JglQ 15:49:50 852 172.0500 XLON 07003070000233475-E0PAdUx0JglS 15:49:50 710 172.0500 XLON 07003070000233475-E0PAdUx0JglU 15:49:50 1,453 172.0500 XLON 07003070000233475-E0PAdUx0JglW 15:49:50 252 172.0500 XLON 07003070000233475-E0PAdUx0JglY 15:49:50 1,397 172.0500 XLON 07003070000233475-E0PAdUx0Jgla 15:49:50 1,194 172.0500 XLON 07003070000233475-E0PAdUx0Jglc 15:50:10 1,308 172.0500 XLON 07003070000233584-E0PAdUx0JhGn 15:50:10 3,539 172.0500 XLON 07003070000233584-E0PAdUx0JhGp 15:50:22 5,087 172.0500 XLON 05003050000233875-E0PAdUx0Jhjm 15:50:22 3,487 172.0500 XLON 05003050000233875-E0PAdUx0Jhjo 15:50:49 1,732 172.4500 XLON 05003050000234125-E0PAdUx0JiMT 15:50:49 742 172.4500 XLON 05003050000234125-E0PAdUx0JiMV 15:50:49 618 172.4500 XLON 05003050000234125-E0PAdUx0JiMX 15:50:52 6,362 172.4000 XLON 07003070000234117-E0PAdUx0JiPa 15:51:00 7,341 172.3000 XLON 05003050000234126-E0PAdUx0Jif3 15:51:00 6,852 172.3500 XLON 05003050000234148-E0PAdUx0JieM 15:51:28 7,353 172.1000 XLON 07003070000234261-E0PAdUx0JjRN 15:51:28 5,383 172.2000 XLON 07003070000234146-E0PAdUx0JjOz 15:52:30 4,934 172.0500 XLON 05003050000235313-E0PAdUx0JlZw 15:53:22 8,538 172.0500 XLON 05003050000235838-E0PAdUx0JmzH 15:53:43 5,852 172.0500 XLON 07003070000236107-E0PAdUx0JnSH 15:53:57 4,947 172.0000 XLON 07003070000234656-E0PAdUx0Jnj3 15:53:57 1,937 172.0000 XLON 07003070000234656-E0PAdUx0Jnir 15:53:57 2,069 172.0500 XLON 05003050000236205-E0PAdUx0JniH 15:53:57 4,344 172.0500 XLON 05003050000236205-E0PAdUx0JniJ 15:54:30 5,385 172.0000 XLON 07003070000236670-E0PAdUx0Joe1 15:54:43 203 172.0500 XLON 05003050000236788-E0PAdUx0Jp0X 15:54:44 2,119 172.0500 XLON 07003070000236868-E0PAdUx0Jp27 15:54:44 908 172.0500 XLON 07003070000236868-E0PAdUx0Jp29 15:54:44 757 172.0500 XLON 07003070000236868-E0PAdUx0Jp2B 15:54:46 2,119 172.0500 XLON 07003070000236888-E0PAdUx0Jp4G 15:54:46 908 172.0500 XLON 07003070000236888-E0PAdUx0Jp4I 15:54:46 757 172.0500 XLON 07003070000236888-E0PAdUx0Jp4K 15:54:46 499 172.0500 XLON 07003070000236888-E0PAdUx0Jp4M 15:55:04 1,944 172.0500 XLON 07003070000237103-E0PAdUx0JpVz 15:55:04 833 172.0500 XLON 07003070000237103-E0PAdUx0JpW1 15:55:04 694 172.0500 XLON 07003070000237103-E0PAdUx0JpW3 15:55:04 808 172.0500 XLON 07003070000237103-E0PAdUx0JpW5 15:55:04 469 172.0500 XLON 07003070000237103-E0PAdUx0JpW7 15:55:04 1,000 172.0500 XLON 07003070000237103-E0PAdUx0JpW9 15:55:04 1,000 172.0500 XLON 07003070000237103-E0PAdUx0JpWB 15:55:04 1,286 172.0500 XLON 07003070000237103-E0PAdUx0JpWD 15:55:24 233 172.0500 XLON 05003050000237277-E0PAdUx0Jq6p 15:55:24 265 172.0500 XLON 05003050000237277-E0PAdUx0Jq6r 15:55:24 233 172.0500 XLON 05003050000237277-E0PAdUx0Jq6t 15:55:25 4,341 172.0500 XLON 07003070000237367-E0PAdUx0JqAW 15:55:25 1,453 172.0500 XLON 07003070000237367-E0PAdUx0JqAA 15:55:28 2,889 172.0500 XLON 05003050000237322-E0PAdUx0JqFg 15:55:47 1,453 172.0500 XLON 05003050000237573-E0PAdUx0Jr0Z 15:55:47 2,728 172.0500 XLON 05003050000237573-E0PAdUx0Jr0b 15:55:49 4,454 172.0500 XLON 05003050000237590-E0PAdUx0Jr69 15:56:08 1,453 172.0500 XLON 05003050000237810-E0PAdUx0JrNH 15:56:08 1,922 172.0500 XLON 05003050000237810-E0PAdUx0JrNJ 15:56:12 4,822 172.0000 XLON 05003050000236821-E0PAdUx0JrPZ 15:56:13 4,806 172.1000 XLON 05003050000237860-E0PAdUx0JrTr 15:56:41 642 172.1500 XLON 07003070000238266-E0PAdUx0Jrw2 15:56:41 703 172.1500 XLON 07003070000238266-E0PAdUx0Jrw4 15:56:41 586 172.1500 XLON 07003070000238266-E0PAdUx0Jrw6 15:56:45 5,167 172.1500 XLON 05003050000238179-E0PAdUx0Js5C 15:56:58 6,131 172.1500 XLON 07003070000238433-E0PAdUx0JsER 15:57:03 1,763 172.2500 XLON 07003070000238533-E0PAdUx0JsQS 15:57:04 5,413 172.2000 XLON 05003050000238421-E0PAdUx0JsRY 15:57:31 5,110 172.2000 XLON 07003070000238863-E0PAdUx0Jsu2 15:57:44 5,608 172.1500 XLON 07003070000239039-E0PAdUx0JtBr 15:57:45 6,556 172.1000 XLON 05003050000238457-E0PAdUx0JtGK 15:58:14 2,686 172.1000 XLON 05003050000239340-E0PAdUx0Jtys 15:58:14 2,977 172.1000 XLON 05003050000239340-E0PAdUx0Jtyu 15:58:28 5,678 172.1000 XLON 05003050000239480-E0PAdUx0JuGw 15:58:40 2,648 172.1500 XLON 07003070000239726-E0PAdUx0Juco 15:58:46 4,594 172.1000 XLON 05003050000239653-E0PAdUx0Juiw 15:59:00 3,497 172.1000 XLON 07003070000239896-E0PAdUx0JuzL 15:59:00 400 172.1000 XLON 07003070000239896-E0PAdUx0JuzN 15:59:00 2,766 172.1000 XLON 07003070000239896-E0PAdUx0JuzP 15:59:00 2,000 172.1000 XLON 07003070000239896-E0PAdUx0JuzR 15:59:22 7,479 172.0500 XLON 05003050000240051-E0PAdUx0JvPS 15:59:35 4,683 172.0000 XLON 05003050000238943-E0PAdUx0Jvej 15:59:52 6,882 172.0000 XLON 05003050000240434-E0PAdUx0Jvvt 16:00:08 4,577 171.9500 XLON 07003070000239897-E0PAdUx0JwFw 16:00:08 5,475 172.0000 XLON 05003050000240641-E0PAdUx0JwFC 16:00:08 465 172.0000 XLON 05003050000240641-E0PAdUx0JwFE 16:00:08 1,906 172.0000 XLON 05003050000240641-E0PAdUx0JwFG 16:00:36 1,935 172.0000 XLON 05003050000241079-E0PAdUx0Jwt4 16:00:36 2,178 172.0000 XLON 05003050000241079-E0PAdUx0Jwt6 16:00:43 1,453 172.0000 XLON 07003070000241260-E0PAdUx0Jx2x 16:00:43 3,896 172.0000 XLON 07003070000241260-E0PAdUx0Jx2z 16:00:49 1,453 172.0000 XLON 07003070000241354-E0PAdUx0Jx6k 16:01:02 2,032 171.9500 XLON 05003050000241242-E0PAdUx0JxLJ 16:01:02 4,488 171.9500 XLON 05003050000241242-E0PAdUx0JxL6 16:01:38 7,540 171.9500 XLON 07003070000241935-E0PAdUx0Jxzl 16:02:03 6,339 172.0000 XLON 07003070000242200-E0PAdUx0JybH 16:02:03 339 172.0000 XLON 07003070000242200-E0PAdUx0JybJ 16:02:20 8,359 171.9500 XLON 07003070000242365-E0PAdUx0Jz3T 16:02:37 7,022 172.0500 XLON 05003050000242460-E0PAdUx0JzVH 16:02:52 6,732 172.1500 XLON 07003070000242698-E0PAdUx0JzqS 16:03:06 3,279 172.1000 XLON 05003050000242591-E0PAdUx0K055 16:03:06 1,676 172.1500 XLON 05003050000242622-E0PAdUx0K01x 16:03:06 1,781 172.1500 XLON 07003070000242872-E0PAdUx0K021 16:03:06 4,322 172.1500 XLON 05003050000242755-E0PAdUx0K01z 16:03:22 1,406 172.0500 XLON 07003070000242694-E0PAdUx0K0RD 16:03:33 3,002 172.0000 XLON 05003050000242346-E0PAdUx0K0f5 16:03:33 1,036 172.0000 XLON 05003050000242346-E0PAdUx0K0f8 16:03:42 571 172.0000 XLON 05003050000243162-E0PAdUx0K0yn 16:03:42 6,246 172.0000 XLON 05003050000243162-E0PAdUx0K0yi 16:03:56 5,336 172.0000 XLON 05003050000243328-E0PAdUx0K1OS 16:04:08 5,616 172.0000 XLON 07003070000243552-E0PAdUx0K1eC 16:04:20 7,783 172.0000 XLON 07003070000243698-E0PAdUx0K1qR 16:04:36 4,836 172.0000 XLON 05003050000243725-E0PAdUx0K2F6 16:04:46 8,597 172.0000 XLON 07003070000244023-E0PAdUx0K2TM 16:05:05 7,257 172.0500 XLON 07003070000244270-E0PAdUx0K2oS 16:05:20 4,872 172.0000 XLON 05003050000244318-E0PAdUx0K3BK 16:05:31 6,812 172.0000 XLON 07003070000244519-E0PAdUx0K3Ht 16:05:45 6,790 172.0000 XLON 07003070000244686-E0PAdUx0K3VL 16:05:47 1,497 172.0000 XLON 07003070000244702-E0PAdUx0K3Wz 16:05:49 4,852 172.0000 XLON 07003070000244736-E0PAdUx0K3cB 16:05:58 5,337 172.0000 XLON 05003050000244716-E0PAdUx0K3nu 16:06:00 6,330 171.9500 XLON 07003070000243263-E0PAdUx0K3vy 16:06:01 968 172.1500 XLON 05003050000244747-E0PAdUx0K417 16:06:01 4,070 172.1500 XLON 05003050000244747-E0PAdUx0K419 16:06:01 1,159 172.1500 XLON 05003050000244747-E0PAdUx0K41B 16:06:06 7,318 172.0500 XLON 07003070000244837-E0PAdUx0K44h 16:06:17 1,469 171.9500 XLON 05003050000244748-E0PAdUx0K4IE 16:06:17 4,763 171.9500 XLON 07003070000244836-E0PAdUx0K4IC 16:06:26 4,058 171.9000 XLON 07003070000245038-E0PAdUx0K4Uv 16:06:26 3,306 171.9000 XLON 07003070000245038-E0PAdUx0K4Us 16:07:36 7,676 171.9000 XLON 05003050000246009-E0PAdUx0K5q4 16:07:52 6,655 171.9000 XLON 05003050000246191-E0PAdUx0K6BR 16:08:06 7,396 171.9000 XLON 07003070000246396-E0PAdUx0K6TP 16:08:22 7,195 172.0000 XLON 05003050000246566-E0PAdUx0K6pc 16:08:36 4,949 171.9500 XLON 07003070000246604-E0PAdUx0K6yB 16:08:48 6,734 171.9500 XLON 07003070000246953-E0PAdUx0K7HT 16:09:02 5,684 171.9500 XLON 05003050000247044-E0PAdUx0K7XL 16:09:14 6,648 172.1500 XLON 07003070000247204-E0PAdUx0K7w8 16:09:14 1,453 172.1500 XLON 07003070000247204-E0PAdUx0K7wA 16:09:32 6,633 172.1000 XLON 05003050000247321-E0PAdUx0K8JE 16:09:46 5,613 172.1000 XLON 07003070000247553-E0PAdUx0K8b8 16:09:58 7,171 172.1000 XLON 05003050000247641-E0PAdUx0K8kD 16:10:11 6,772 172.1000 XLON 07003070000247830-E0PAdUx0K95s 16:10:24 5,754 172.1000 XLON 07003070000247946-E0PAdUx0K9GK 16:10:27 2,160 172.1500 XLON 05003050000247929-E0PAdUx0K9RO 16:10:39 840 172.1500 XLON 05003050000248064-E0PAdUx0K9e5 16:10:39 1,140 172.1500 XLON 05003050000248064-E0PAdUx0K9e7 16:10:39 3,642 172.1500 XLON 05003050000248064-E0PAdUx0K9e9 16:10:39 3,656 172.1500 XLON 05003050000248064-E0PAdUx0K9eB 16:10:39 1,523 172.1500 XLON 05003050000248064-E0PAdUx0K9eD 16:10:50 3,000 172.1500 XLON 05003050000248190-E0PAdUx0K9tS 16:10:50 2,315 172.1500 XLON 05003050000248190-E0PAdUx0K9tU 16:10:50 526 172.1500 XLON 05003050000248190-E0PAdUx0K9tW 16:10:50 3,678 172.1500 XLON 05003050000248190-E0PAdUx0K9tY 16:10:50 2,000 172.1500 XLON 05003050000248190-E0PAdUx0K9ta 16:10:52 6,863 172.1500 XLON 07003070000248257-E0PAdUx0K9yT 16:11:28 2,948 172.1500 XLON 07003070000248796-E0PAdUx0KB1V 16:12:07 6,981 172.2000 XLON 07003070000249310-E0PAdUx0KBq3 16:12:18 6,443 172.2000 XLON 07003070000249467-E0PAdUx0KC5h 16:12:30 5,864 172.2000 XLON 07003070000249567-E0PAdUx0KCHl 16:12:37 3,261 172.2500 XLON 07003070000249634-E0PAdUx0KCPL 16:12:46 6,439 172.2500 XLON 05003050000249710-E0PAdUx0KCWh 16:12:58 5,878 172.2500 XLON 05003050000249820-E0PAdUx0KCet 16:13:09 7,444 172.2500 XLON 07003070000249965-E0PAdUx0KCvs 16:13:22 5,368 172.2500 XLON 07003070000250085-E0PAdUx0KD8x 16:13:25 2,483 172.3000 XLON 05003050000250101-E0PAdUx0KDFA 16:13:36 6,498 172.3000 XLON 07003070000250249-E0PAdUx0KDaG 16:13:48 7,040 172.3000 XLON 07003070000250391-E0PAdUx0KDkm 16:14:01 8,162 172.3000 XLON 07003070000250527-E0PAdUx0KE4r 16:14:19 314 172.5000 XLON 07003070000250721-E0PAdUx0KEah 16:14:19 6,690 172.5000 XLON 07003070000250721-E0PAdUx0KEaL 16:14:29 8,055 172.5000 XLON 05003050000250829-E0PAdUx0KEoJ 16:14:40 2,372 172.4500 XLON 05003050000250680-E0PAdUx0KEzM 16:14:40 4,094 172.4500 XLON 05003050000250680-E0PAdUx0KEzF 16:14:55 8,241 172.4500 XLON 07003070000251106-E0PAdUx0KFTz 16:15:10 4,553 172.5000 XLON 07003070000251327-E0PAdUx0KG0V 16:15:10 2,356 172.5000 XLON 07003070000251327-E0PAdUx0KG0X 16:15:10 2,026 172.5000 XLON 07003070000251327-E0PAdUx0KG0Z 16:15:10 723 172.5000 XLON 07003070000251327-E0PAdUx0KG0b 16:15:10 868 172.5000 XLON 07003070000251327-E0PAdUx0KG0d 16:15:33 5,678 172.6000 XLON 07003070000251582-E0PAdUx0KGer 16:15:33 795 172.6000 XLON 07003070000251582-E0PAdUx0KGet 16:15:33 1,090 172.6000 XLON 07003070000251582-E0PAdUx0KGev 16:15:33 2,300 172.6000 XLON 07003070000251582-E0PAdUx0KGex 16:15:47 3,512 172.5000 XLON 05003050000251553-E0PAdUx0KH3A 16:15:47 5,494 172.5000 XLON 07003070000251539-E0PAdUx0KH3C 16:15:47 2,623 172.5000 XLON 05003050000251553-E0PAdUx0KH37 16:15:47 6,178 172.5500 XLON 05003050000251644-E0PAdUx0KH2b 16:16:19 564 172.5000 XLON 05003050000251849-E0PAdUx0KHnt 16:16:19 12 172.5000 XLON 05003050000251849-E0PAdUx0KHnv 16:16:20 6,798 172.5000 XLON 07003070000251828-E0PAdUx0KHpo 16:16:33 468 172.5000 XLON 07003070000251884-E0PAdUx0KI0n 16:16:34 4,838 172.5000 XLON 07003070000251887-E0PAdUx0KI23 16:16:34 1,453 172.5000 XLON 07003070000251887-E0PAdUx0KI1z 16:16:45 155 172.5000 XLON 07003070000251945-E0PAdUx0KIJS 16:16:45 1,453 172.5000 XLON 07003070000251945-E0PAdUx0KIJU 16:16:48 524 172.5000 XLON 07003070000251968-E0PAdUx0KIPN 16:16:49 14 172.5000 XLON 07003070000251968-E0PAdUx0KIQO 16:16:49 1,453 172.5000 XLON 07003070000251968-E0PAdUx0KIQM 16:16:49 159 172.5000 XLON 07003070000251968-E0PAdUx0KIQI 16:16:58 2,785 172.5000 XLON 07003070000251968-E0PAdUx0KIaK 16:16:58 750 172.5000 XLON 07003070000251968-E0PAdUx0KIaH 16:16:58 1,453 172.5000 XLON 07003070000251968-E0PAdUx0KIZj 16:17:14 877 172.5000 XLON 07003070000251968-E0PAdUx0KIxn 16:17:15 742 172.5000 XLON 05003050000252075-E0PAdUx0KJ3f 16:17:15 5,520 172.5000 XLON 07003070000252022-E0PAdUx0KJ1w 16:17:16 6,737 172.5000 XLON 07003070000252073-E0PAdUx0KJ98 16:17:26 417 172.5000 XLON 07003070000252110-E0PAdUx0KJJF 16:17:26 3,201 172.5000 XLON 07003070000252110-E0PAdUx0KJJH 16:17:26 1,671 172.5000 XLON 07003070000252110-E0PAdUx0KJJJ 16:17:26 1,000 172.5000 XLON 07003070000252110-E0PAdUx0KJJL 16:17:35 8,424 172.4500 XLON 07003070000251664-E0PAdUx0KJUw 16:17:53 1,453 172.4500 XLON 07003070000252230-E0PAdUx0KJrz 16:17:55 6,164 172.4500 XLON 07003070000252237-E0PAdUx0KJxE 16:18:06 7,266 172.4500 XLON 05003050000252255-E0PAdUx0KK5R 16:18:20 6,692 172.4500 XLON 07003070000252321-E0PAdUx0KKQB 16:18:32 2,834 172.4500 XLON 07003070000252379-E0PAdUx0KKe1 16:20:06 229 172.6000 XLON 05003050000252667-E0PAdUx0KN37 16:20:06 5,875 172.6000 XLON 05003050000252667-E0PAdUx0KN2o 16:20:22 6,475 172.5500 XLON 07003070000252388-E0PAdUx0KNgr 16:20:22 8,554 172.6000 XLON 07003070000252808-E0PAdUx0KNgC 16:20:22 7,896 172.6500 XLON 07003070000252891-E0PAdUx0KNfw 16:20:23 3,289 172.5500 XLON 05003050000252880-E0PAdUx0KNiM 16:20:23 4,604 172.5500 XLON 05003050000252880-E0PAdUx0KNiD 16:20:23 3 172.5500 XLON 05003050000252880-E0PAdUx0KNiG 16:20:24 6,537 172.5500 XLON 05003050000252892-E0PAdUx0KNkQ 16:20:24 701 172.5500 XLON 05003050000252892-E0PAdUx0KNkS 16:20:26 9,870 172.5500 XLON 05003050000252897-E0PAdUx0KNpZ 16:20:27 7,896 172.5500 XLON 07003070000252921-E0PAdUx0KNqa 16:20:28 2,834 172.5500 XLON 07003070000252925-E0PAdUx0KNsm 16:20:28 878 172.5500 XLON 07003070000252925-E0PAdUx0KNsp 16:20:28 2,834 172.5500 XLON 07003070000252925-E0PAdUx0KNsb 16:20:28 34 172.5500 XLON 07003070000252925-E0PAdUx0KNsf 16:20:29 7,896 172.5500 XLON 05003050000252916-E0PAdUx0KNwC 16:20:44 898 172.5500 XLON 07003070000252963-E0PAdUx0KOAw 16:20:44 1,002 172.5500 XLON 07003070000252963-E0PAdUx0KOAy 16:20:50 3,091 172.5500 XLON 07003070000253015-E0PAdUx0KOHq 16:21:12 1,456 172.6000 XLON 05003050000253102-E0PAdUx0KOqT 16:21:12 1,456 172.6000 XLON 05003050000253102-E0PAdUx0KOqV 16:21:12 755 172.6000 XLON 05003050000253102-E0PAdUx0KOqX 16:21:12 323 172.6000 XLON 05003050000253102-E0PAdUx0KOqZ 16:21:12 269 172.6000 XLON 05003050000253102-E0PAdUx0KOqb 16:21:12 1,074 172.6000 XLON 05003050000253102-E0PAdUx0KOqd 16:21:16 3,025 172.5500 XLON 07003070000253015-E0PAdUx0KOyJ 16:21:25 7,125 172.5500 XLON 07003070000253161-E0PAdUx0KPAw 16:21:35 1,000 172.5500 XLON 05003050000253194-E0PAdUx0KPLe 16:21:35 1,607 172.5500 XLON 05003050000253194-E0PAdUx0KPLg 16:21:35 401 172.5500 XLON 05003050000253194-E0PAdUx0KPLi 16:21:35 2,000 172.5500 XLON 05003050000253194-E0PAdUx0KPLk 16:21:43 7,553 172.5500 XLON 05003050000253228-E0PAdUx0KPWf 16:22:00 6,116 172.5000 XLON 05003050000253008-E0PAdUx0KPyL 16:22:00 28 172.5500 XLON 05003050000253228-E0PAdUx0KPy2 16:22:00 7,814 172.5500 XLON 05003050000253272-E0PAdUx0KPy6 16:23:24 4,685 172.6000 XLON 07003070000253587-E0PAdUx0KRqF 16:23:24 4,514 172.6000 XLON 07003070000253587-E0PAdUx0KRq9 16:23:24 4,186 172.6000 XLON 05003050000253301-E0PAdUx0KRjj 16:23:24 2,396 172.6000 XLON 05003050000253355-E0PAdUx0KRjl 16:23:25 746 172.6000 XLON 07003070000253595-E0PAdUx0KRrf 16:23:25 4,161 172.6000 XLON 07003070000253595-E0PAdUx0KRrh 16:23:25 9,400 172.6000 XLON 07003070000253595-E0PAdUx0KRrj 16:23:25 2,300 172.6000 XLON 07003070000253595-E0PAdUx0KRrl 16:23:26 3,364 172.6000 XLON 07003070000253599-E0PAdUx0KRtn 16:23:27 3,364 172.6000 XLON 05003050000253595-E0PAdUx0KRvf 16:23:27 3,000 172.6000 XLON 05003050000253595-E0PAdUx0KRvh 16:23:27 9,400 172.6000 XLON 05003050000253595-E0PAdUx0KRvj 16:23:31 1,011 172.6000 XLON 07003070000253620-E0PAdUx0KRzn 16:23:31 1,645 172.6000 XLON 07003070000253620-E0PAdUx0KRzp 16:23:31 705 172.6000 XLON 07003070000253620-E0PAdUx0KRzr 16:23:31 2,300 172.6000 XLON 07003070000253620-E0PAdUx0KRzt 16:23:31 125 172.6000 XLON 07003070000253620-E0PAdUx0KRzv 16:23:40 523 172.6000 XLON 07003070000253657-E0PAdUx0KSBM 16:23:40 7,373 172.6000 XLON 07003070000253657-E0PAdUx0KSBO 16:23:51 5,279 172.6000 XLON 05003050000253695-E0PAdUx0KSRv 16:23:59 6,028 172.6000 XLON 05003050000253735-E0PAdUx0KSff 16:24:08 7,303 172.6000 XLON 07003070000253783-E0PAdUx0KSv0 16:24:18 6,382 172.6000 XLON 07003070000253816-E0PAdUx0KT8h 16:24:18 333 172.6000 XLON 07003070000253816-E0PAdUx0KT8j 16:24:23 3,977 172.8500 XLON 05003050000253851-E0PAdUx0KTQI 16:24:34 5,787 172.8500 XLON 05003050000253906-E0PAdUx0KThx 16:24:34 734 172.8500 XLON 05003050000253906-E0PAdUx0KTi3 16:24:43 5,586 172.8500 XLON 07003070000253908-E0PAdUx0KU0e 16:24:52 3,860 172.8500 XLON 05003050000253969-E0PAdUx0KUDy 16:24:52 3,494 172.8500 XLON 05003050000253969-E0PAdUx0KUDp 16:25:02 3,926 172.8000 XLON 07003070000253838-E0PAdUx0KUfI 16:25:02 1,659 172.8000 XLON 07003070000253883-E0PAdUx0KUfM 16:25:02 2,419 172.8500 XLON 07003070000253991-E0PAdUx0KUf1 16:25:02 2,019 172.8500 XLON 07003070000253991-E0PAdUx0KUf3 16:25:02 865 172.8500 XLON 07003070000253991-E0PAdUx0KUf5 16:25:02 172 172.8500 XLON 07003070000253991-E0PAdUx0KUf7 16:25:16 2,149 172.8000 XLON 07003070000254073-E0PAdUx0KVCi 16:25:16 4,548 172.8000 XLON 07003070000254073-E0PAdUx0KVCn 16:25:24 4,215 172.8000 XLON 07003070000254114-E0PAdUx0KVNi 16:25:24 2,102 172.8000 XLON 07003070000254114-E0PAdUx0KVNW 16:25:49 5,094 172.9000 XLON 05003050000254172-E0PAdUx0KWQQ 16:25:49 1,442 172.9000 XLON 07003070000254155-E0PAdUx0KWQT 16:25:53 3,331 172.9000 XLON 05003050000254273-E0PAdUx0KWaG 16:26:03 1,684 173.0000 XLON 07003070000254310-E0PAdUx0KWrw 16:26:35 5,856 173.0000 XLON 07003070000254310-E0PAdUx0KXno 16:26:35 100 173.0000 XLON 07003070000254310-E0PAdUx0KXnw 16:27:09 5,782 173.0000 XLON 07003070000254567-E0PAdUx0KYl5 16:27:09 1,848 173.0000 XLON 07003070000254567-E0PAdUx0KYl9 16:27:09 6,367 173.0000 XLON 05003050000254469-E0PAdUx0KYjT 16:27:10 3,539 172.9500 XLON 05003050000254294-E0PAdUx0KYni 16:27:10 3,421 172.9500 XLON 05003050000254294-E0PAdUx0KYnk 16:27:10 1,492 172.9500 XLON 05003050000254303-E0PAdUx0KYnq 16:27:10 8,916 173.0000 XLON 05003050000254622-E0PAdUx0KYmt 16:27:10 1,893 173.0000 XLON 05003050000254622-E0PAdUx0KYmv 16:27:11 1,453 173.0000 XLON 07003070000254581-E0PAdUx0KYrd 16:27:13 2,244 173.0000 XLON 07003070000254581-E0PAdUx0KYu2 16:27:14 2,637 173.0000 XLON 05003050000254635-E0PAdUx0KYxi 16:27:14 5,840 173.0000 XLON 07003070000254581-E0PAdUx0KYxg 16:27:15 3,080 173.0000 XLON 05003050000254635-E0PAdUx0KYz3 16:27:16 3,881 173.0000 XLON 05003050000254642-E0PAdUx0KZ0p 16:27:32 2,700 173.0000 XLON 05003050000254723-E0PAdUx0KZXD 16:27:32 5,656 173.0000 XLON 05003050000254642-E0PAdUx0KZWQ 16:27:32 3,934 173.0000 XLON 05003050000254647-E0PAdUx0KZWS 16:27:32 3,636 173.0000 XLON 05003050000254659-E0PAdUx0KZWU 16:27:32 3,266 173.0000 XLON 05003050000254662-E0PAdUx0KZWW 16:27:53 3,688 173.0000 XLON 05003050000254727-E0PAdUx0KaAd 16:27:55 1,394 173.0000 XLON 05003050000254727-E0PAdUx0KaC5 16:28:00 4,731 173.0500 XLON 07003070000254788-E0PAdUx0KaLY 16:28:00 2,065 173.0500 XLON 07003070000254788-E0PAdUx0KaLa 16:28:00 803 173.0500 XLON 07003070000254788-E0PAdUx0KaLc 16:28:00 1,809 173.0500 XLON 07003070000254788-E0PAdUx0KaLe 16:28:01 2,697 173.0500 XLON 07003070000254790-E0PAdUx0KaNV 16:28:01 1,004 173.0500 XLON 07003070000254790-E0PAdUx0KaNX 16:28:02 2,459 173.0500 XLON 07003070000254792-E0PAdUx0KaOy 16:28:03 2,522 173.0500 XLON 05003050000254849-E0PAdUx0KaUm 16:28:04 7,032 173.0500 XLON 07003070000254805-E0PAdUx0KaXA 16:28:12 4,745 173.0000 XLON 07003070000254697-E0PAdUx0Kall 16:28:12 4,945 173.0000 XLON 07003070000254784-E0PAdUx0Kaln 16:28:12 2,249 173.0000 XLON 07003070000254697-E0PAdUx0Kalg 16:28:26 3,135 173.0000 XLON 07003070000254893-E0PAdUx0KbBg 16:28:26 301 173.0000 XLON 07003070000254893-E0PAdUx0KbBi 16:28:34 2,581 173.0500 XLON 05003050000254981-E0PAdUx0KbRa 16:28:34 1,749 173.0500 XLON 05003050000254981-E0PAdUx0KbRc 16:28:34 624 173.0500 XLON 05003050000254981-E0PAdUx0KbRe 16:28:34 749 173.0500 XLON 05003050000254981-E0PAdUx0KbRg 16:28:37 2,547 173.0500 XLON 05003050000255005-E0PAdUx0Kbb8 16:28:37 1,749 173.0500 XLON 05003050000255005-E0PAdUx0KbbA 16:28:37 624 173.0500 XLON 05003050000255005-E0PAdUx0KbbC 16:28:37 718 173.0500 XLON 05003050000255005-E0PAdUx0KbbE 16:28:44 31 173.0500 XLON 05003050000255035-E0PAdUx0KbmP 16:28:44 4,056 173.0500 XLON 05003050000255035-E0PAdUx0KbmR 16:28:44 1,147 173.0500 XLON 05003050000255035-E0PAdUx0KbmT 16:28:44 60 173.0500 XLON 05003050000255035-E0PAdUx0KbmV 16:28:51 5,653 173.0000 XLON 07003070000254912-E0PAdUx0Kc0U 16:28:51 625 173.0500 XLON 05003050000255080-E0PAdUx0Kbzz 16:28:54 1,192 172.9000 XLON 05003050000254938-E0PAdUx0Kc5P 16:29:00 3,947 172.9000 XLON 05003050000254938-E0PAdUx0KcEJ 16:29:03 1,394 172.8500 XLON 05003050000255146-E0PAdUx0KcX9 16:29:03 2,116 172.8500 XLON 05003050000255146-E0PAdUx0KcX3 16:29:03 4,000 172.9000 XLON 07003070000255087-E0PAdUx0KcWK 16:29:03 3,322 172.9000 XLON 07003070000255087-E0PAdUx0KcWM 16:29:10 2,317 172.8500 XLON 05003050000255146-E0PAdUx0Kclg 16:29:11 972 172.8500 XLON 05003050000255146-E0PAdUx0Kcll 16:29:17 2,658 172.9000 XLON 07003070000255131-E0PAdUx0Kcyv 16:29:17 1,617 172.9000 XLON 07003070000255131-E0PAdUx0Kcyx 16:29:17 577 172.9000 XLON 07003070000255131-E0PAdUx0Kcyz 16:29:17 693 172.9000 XLON 07003070000255131-E0PAdUx0Kcz1 16:29:17 238 172.9000 XLON 07003070000255131-E0PAdUx0Kcz3 16:29:17 1,942 172.9000 XLON 07003070000255131-E0PAdUx0Kcz5 16:29:24 1,867 172.9000 XLON 07003070000255173-E0PAdUx0KdDs 16:29:24 3,645 172.9000 XLON 07003070000255173-E0PAdUx0KdDu 16:29:24 337 172.9000 XLON 07003070000255173-E0PAdUx0KdDw 16:29:24 612 172.9000 XLON 07003070000255173-E0PAdUx0KdDy 16:29:28 6,560 172.8000 XLON 05003050000255194-E0PAdUx0KdQm 16:29:36 1,453 172.8500 XLON 07003070000255231-E0PAdUx0Kdjz 16:29:36 2,611 172.8500 XLON 07003070000255231-E0PAdUx0Kdk1 16:29:36 283 172.8500 XLON 07003070000255231-E0PAdUx0Kdjq 16:29:36 2,578 172.8500 XLON 07003070000255231-E0PAdUx0Kdjt 16:29:43 4,724 172.8500 XLON 07003070000255289-E0PAdUx0Ke4F 16:29:43 915 172.8500 XLON 07003070000255289-E0PAdUx0Ke4H 16:29:43 1,504 172.8500 XLON 07003070000255289-E0PAdUx0Ke4J 16:29:43 1,002 172.8500 XLON 07003070000255289-E0PAdUx0Ke4L 16:29:50 591 172.8500 XLON 07003070000255326-E0PAdUx0KeVr 16:29:50 3,630 172.8500 XLON 07003070000255326-E0PAdUx0KeVt 16:29:50 591 172.8500 XLON 07003070000255326-E0PAdUx0KeVv 16:29:55 9,504 172.8500 XLON 07003070000255364-E0PAdUx0KevM 16:29:55 1,700 172.8500 XLON 07003070000255364-E0PAdUx0KevO 16:29:55 2,406 172.8500 XLON 05003050000255425-E0PAdUx0Ketz 16:29:55 3,879 172.8500 XLON 05003050000255425-E0PAdUx0Keu1

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END