|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:02
|
4,184
|
175.1000
|
XLON
|
05003050000005137-E0P9uXT4gBCd
|
|
08:02:07
|
3,780
|
175.1000
|
XLON
|
07003070000005172-E0P9uXT4gBfE
|
|
08:02:07
|
1,013
|
175.1000
|
XLON
|
07003070000005172-E0P9uXT4gBfG
|
|
08:04:06
|
2,579
|
174.8500
|
XLON
|
05003050000005585-E0P9uXT4gFVv
|
|
08:04:31
|
3,484
|
174.8000
|
XLON
|
05003050000005522-E0P9uXT4gG4i
|
|
08:04:31
|
2,794
|
174.8500
|
XLON
|
05003050000005633-E0P9uXT4gG3b
|
|
08:04:33
|
3,486
|
174.7500
|
XLON
|
07003070000005080-E0P9uXT4gGBt
|
|
08:05:47
|
3,845
|
174.6000
|
XLON
|
05003050000006051-E0P9uXT4gJCa
|
|
08:05:52
|
3,084
|
174.4500
|
XLON
|
05003050000005860-E0P9uXT4gJat
|
|
08:06:15
|
3,492
|
174.3000
|
XLON
|
05003050000005688-E0P9uXT4gLJp
|
|
08:06:15
|
333
|
174.3000
|
XLON
|
07003070000005698-E0P9uXT4gLJr
|
|
08:06:24
|
2,693
|
174.3000
|
XLON
|
07003070000005698-E0P9uXT4gLpo
|
|
08:06:52
|
2,661
|
173.9000
|
XLON
|
05003050000006173-E0P9uXT4gNEe
|
|
08:06:52
|
3,725
|
173.9000
|
XLON
|
07003070000006192-E0P9uXT4gNEc
|
|
08:07:30
|
2,389
|
173.9500
|
XLON
|
07003070000006299-E0P9uXT4gOyI
|
|
08:09:14
|
2,628
|
174.2000
|
XLON
|
07003070000006548-E0P9uXT4gUFR
|
|
08:09:22
|
3,263
|
174.2000
|
XLON
|
07003070000006647-E0P9uXT4gUXj
|
|
08:09:25
|
2,661
|
174.1500
|
XLON
|
05003050000006512-E0P9uXT4gUez
|
|
08:10:26
|
2,797
|
174.1500
|
XLON
|
07003070000006805-E0P9uXT4gWbC
|
|
08:10:27
|
551
|
174.1500
|
XLON
|
07003070000006805-E0P9uXT4gWe0
|
|
08:11:37
|
2,675
|
174.3000
|
XLON
|
05003050000006956-E0P9uXT4gZD5
|
|
08:11:37
|
2,902
|
174.2500
|
XLON
|
07003070000006876-E0P9uXT4gZD7
|
|
08:12:00
|
422
|
174.3000
|
XLON
|
07003070000007067-E0P9uXT4gZsG
|
|
08:12:00
|
918
|
174.3000
|
XLON
|
07003070000007067-E0P9uXT4gZsI
|
|
08:12:00
|
667
|
174.3000
|
XLON
|
07003070000007067-E0P9uXT4gZsK
|
|
08:12:00
|
696
|
174.3000
|
XLON
|
07003070000007067-E0P9uXT4gZsM
|
|
08:12:38
|
3,338
|
174.2500
|
XLON
|
05003050000007100-E0P9uXT4gbCp
|
|
08:12:56
|
3,125
|
174.1500
|
XLON
|
07003070000006821-E0P9uXT4gbm3
|
|
08:13:26
|
1,741
|
173.9000
|
XLON
|
05003050000006990-E0P9uXT4gcue
|
|
08:13:26
|
711
|
173.9000
|
XLON
|
05003050000006990-E0P9uXT4gcug
|
|
08:14:19
|
2,032
|
174.0000
|
XLON
|
05003050000007333-E0P9uXT4geOq
|
|
08:14:19
|
421
|
174.0000
|
XLON
|
05003050000007333-E0P9uXT4geOo
|
|
08:14:55
|
3,000
|
174.0000
|
XLON
|
05003050000007409-E0P9uXT4gezo
|
|
08:14:55
|
1,000
|
174.0000
|
XLON
|
05003050000007409-E0P9uXT4gezq
|
|
08:15:42
|
3,143
|
174.1500
|
XLON
|
07003070000008024-E0P9uXT4ggm3
|
|
08:16:52
|
2,223
|
174.1500
|
XLON
|
07003070000008841-E0P9uXT4gjL7
|
|
08:17:03
|
2,567
|
174.1500
|
XLON
|
07003070000008915-E0P9uXT4gjpD
|
|
08:17:03
|
101
|
174.1500
|
XLON
|
07003070000008915-E0P9uXT4gjpF
|
|
08:17:38
|
2,215
|
174.1500
|
XLON
|
07003070000009204-E0P9uXT4gkk8
|
|
08:17:53
|
3,101
|
174.1500
|
XLON
|
05003050000009274-E0P9uXT4gl3v
|
|
08:17:56
|
2,226
|
174.0500
|
XLON
|
07003070000007736-E0P9uXT4gl7k
|
|
08:17:57
|
2,446
|
173.9000
|
XLON
|
05003050000007253-E0P9uXT4glBR
|
|
08:19:55
|
2,670
|
173.9500
|
XLON
|
05003050000010681-E0P9uXT4goXN
|
|
08:20:20
|
3,037
|
173.8500
|
XLON
|
07003070000010963-E0P9uXT4gpOh
|
|
08:20:20
|
3,333
|
173.8500
|
XLON
|
05003050000009655-E0P9uXT4gpNW
|
|
08:21:32
|
2,122
|
173.9500
|
XLON
|
07003070000011402-E0P9uXT4gr6u
|
|
08:21:32
|
639
|
173.9500
|
XLON
|
07003070000011402-E0P9uXT4gr6w
|
|
08:22:09
|
2,738
|
173.8500
|
XLON
|
05003050000011256-E0P9uXT4grlq
|
|
08:22:57
|
1,909
|
173.8500
|
XLON
|
07003070000011983-E0P9uXT4gsYm
|
|
08:23:02
|
2,116
|
173.8500
|
XLON
|
05003050000012227-E0P9uXT4gsjb
|
|
08:23:41
|
114
|
173.9500
|
XLON
|
07003070000012552-E0P9uXT4gtc2
|
|
08:23:41
|
460
|
173.9500
|
XLON
|
07003070000012552-E0P9uXT4gtc4
|
|
08:23:41
|
1,224
|
173.9500
|
XLON
|
07003070000012552-E0P9uXT4gtc6
|
|
08:23:41
|
2,478
|
173.9500
|
XLON
|
07003070000012552-E0P9uXT4gtc8
|
|
08:23:41
|
540
|
173.9500
|
XLON
|
07003070000012552-E0P9uXT4gtcA
|
|
08:23:50
|
2,358
|
173.9500
|
XLON
|
07003070000012609-E0P9uXT4gtz7
|
|
08:25:38
|
2,145
|
174.0500
|
XLON
|
07003070000013395-E0P9uXT4gwP7
|
|
08:25:38
|
2,145
|
173.9500
|
XLON
|
07003070000013206-E0P9uXT4gwLl
|
|
08:25:52
|
310
|
173.9000
|
XLON
|
07003070000013451-E0P9uXT4gwwY
|
|
08:25:52
|
2,230
|
173.9000
|
XLON
|
07003070000013451-E0P9uXT4gwwW
|
|
08:27:38
|
6,615
|
173.9000
|
XLON
|
07003070000014228-E0P9uXT4gyik
|
|
08:28:39
|
197
|
173.8500
|
XLON
|
05003050000013897-E0P9uXT4gzaQ
|
|
08:28:39
|
718
|
173.8500
|
XLON
|
05003050000013897-E0P9uXT4gzaV
|
|
08:28:39
|
2,306
|
173.9000
|
XLON
|
07003070000014235-E0P9uXT4gzZz
|
|
08:28:51
|
553
|
173.8500
|
XLON
|
05003050000013897-E0P9uXT4h03u
|
|
08:28:51
|
1,435
|
173.8500
|
XLON
|
07003070000014650-E0P9uXT4h03y
|
|
08:29:29
|
2,193
|
173.8500
|
XLON
|
05003050000014842-E0P9uXT4h0su
|
|
08:29:34
|
2,482
|
173.8000
|
XLON
|
05003050000011913-E0P9uXT4h11M
|
|
08:29:41
|
2,299
|
173.7500
|
XLON
|
05003050000011802-E0P9uXT4h19W
|
|
08:30:15
|
2,040
|
173.5500
|
XLON
|
05003050000014977-E0P9uXT4h2Ik
|
|
08:30:58
|
3,436
|
173.9500
|
XLON
|
05003050000015605-E0P9uXT4h3C1
|
|
08:30:58
|
151
|
173.9500
|
XLON
|
05003050000015605-E0P9uXT4h3C4
|
|
08:31:35
|
2,441
|
173.9500
|
XLON
|
05003050000015858-E0P9uXT4h44F
|
|
08:32:52
|
3,724
|
173.9500
|
XLON
|
05003050000016038-E0P9uXT4h5f2
|
|
08:33:34
|
3,155
|
173.9500
|
XLON
|
05003050000016563-E0P9uXT4h6Ny
|
|
08:36:28
|
2,294
|
174.1000
|
XLON
|
07003070000017904-E0P9uXT4h9MA
|
|
08:36:29
|
1,331
|
174.1000
|
XLON
|
05003050000018060-E0P9uXT4h9NC
|
|
08:36:29
|
918
|
174.1000
|
XLON
|
05003050000018060-E0P9uXT4h9NF
|
|
08:36:52
|
2,699
|
174.1000
|
XLON
|
05003050000018267-E0P9uXT4h9gS
|
|
08:37:05
|
2,402
|
174.0500
|
XLON
|
05003050000017783-E0P9uXT4h9xQ
|
|
08:37:25
|
2,714
|
174.0500
|
XLON
|
05003050000018387-E0P9uXT4hAIh
|
|
08:39:20
|
3,494
|
174.0500
|
XLON
|
05003050000018853-E0P9uXT4hCFJ
|
|
08:39:21
|
2,668
|
174.0500
|
XLON
|
05003050000019302-E0P9uXT4hCGW
|
|
08:39:27
|
3,023
|
174.0500
|
XLON
|
05003050000019312-E0P9uXT4hCN4
|
|
08:39:30
|
3,500
|
174.0500
|
XLON
|
07003070000019443-E0P9uXT4hCRG
|
|
08:39:30
|
1,287
|
174.0500
|
XLON
|
07003070000019443-E0P9uXT4hCRI
|
|
08:39:30
|
532
|
174.0500
|
XLON
|
07003070000019443-E0P9uXT4hCRK
|
|
08:40:20
|
3,324
|
174.1500
|
XLON
|
07003070000019814-E0P9uXT4hDRz
|
|
08:41:28
|
1,706
|
174.1000
|
XLON
|
05003050000019811-E0P9uXT4hEgb
|
|
08:45:05
|
2,611
|
174.0500
|
XLON
|
05003050000019730-E0P9uXT4hIp8
|
|
08:45:05
|
2,456
|
174.1000
|
XLON
|
05003050000020374-E0P9uXT4hIol
|
|
08:45:05
|
2,954
|
174.1500
|
XLON
|
05003050000020598-E0P9uXT4hIoB
|
|
08:45:21
|
1,104
|
174.0500
|
XLON
|
07003070000021597-E0P9uXT4hJ6v
|
|
08:45:21
|
986
|
174.0500
|
XLON
|
07003070000021597-E0P9uXT4hJ6x
|
|
08:45:21
|
986
|
174.0500
|
XLON
|
07003070000021597-E0P9uXT4hJ6z
|
|
08:45:21
|
714
|
174.0500
|
XLON
|
07003070000021597-E0P9uXT4hJ71
|
|
08:45:21
|
2,484
|
174.0500
|
XLON
|
07003070000021597-E0P9uXT4hJ73
|
|
08:47:01
|
100
|
174.0000
|
XLON
|
07003070000022085-E0P9uXT4hKT2
|
|
08:47:01
|
9
|
174.0000
|
XLON
|
07003070000022085-E0P9uXT4hKT4
|
|
08:53:55
|
2,795
|
173.9000
|
XLON
|
07003070000023284-E0P9uXT4hQvV
|
|
08:53:55
|
119
|
173.9000
|
XLON
|
07003070000023284-E0P9uXT4hQvX
|
|
08:54:17
|
2,947
|
173.9000
|
XLON
|
07003070000024725-E0P9uXT4hRCF
|
|
08:54:25
|
2,752
|
173.9000
|
XLON
|
07003070000024779-E0P9uXT4hRJt
|
|
08:55:20
|
3,247
|
173.8500
|
XLON
|
05003050000024965-E0P9uXT4hSOM
|
|
08:55:57
|
2,981
|
173.8500
|
XLON
|
05003050000025192-E0P9uXT4hTC0
|
|
08:56:45
|
3,709
|
173.8000
|
XLON
|
05003050000023221-E0P9uXT4hTeI
|
|
08:56:45
|
1,585
|
173.8500
|
XLON
|
05003050000025374-E0P9uXT4hTdj
|
|
08:57:00
|
3,200
|
173.8000
|
XLON
|
05003050000025466-E0P9uXT4hTwt
|
|
08:57:00
|
114
|
173.8000
|
XLON
|
05003050000025466-E0P9uXT4hTwv
|
|
08:57:00
|
1,000
|
173.8000
|
XLON
|
05003050000025466-E0P9uXT4hTwx
|
|
08:57:00
|
2,394
|
173.8000
|
XLON
|
05003050000025466-E0P9uXT4hTwz
|
|
08:58:40
|
786
|
173.9000
|
XLON
|
07003070000026259-E0P9uXT4hWD5
|
|
08:58:40
|
1,000
|
173.9000
|
XLON
|
07003070000026259-E0P9uXT4hWD7
|
|
08:58:40
|
2,403
|
173.9000
|
XLON
|
07003070000026259-E0P9uXT4hWD9
|
|
08:59:17
|
2,432
|
173.9000
|
XLON
|
07003070000026516-E0P9uXT4hWnS
|
|
08:59:17
|
521
|
173.9000
|
XLON
|
07003070000026516-E0P9uXT4hWnU
|
|
09:00:20
|
2,443
|
173.9000
|
XLON
|
05003050000027160-E0P9uXT4hY54
|
|
09:00:20
|
1,000
|
173.9000
|
XLON
|
05003050000027160-E0P9uXT4hY56
|
|
09:00:20
|
513
|
173.9000
|
XLON
|
05003050000027160-E0P9uXT4hY58
|
|
09:00:20
|
2,995
|
173.9000
|
XLON
|
05003050000027160-E0P9uXT4hY5A
|
|
09:00:38
|
3,927
|
173.7000
|
XLON
|
07003070000027208-E0P9uXT4hYfZ
|
|
09:02:38
|
2,607
|
173.6500
|
XLON
|
05003050000029372-E0P9uXT4hakl
|
|
09:04:00
|
1,506
|
173.6500
|
XLON
|
05003050000029529-E0P9uXT4hc3t
|
|
09:04:00
|
1,844
|
173.6500
|
XLON
|
07003070000030095-E0P9uXT4hc3v
|
|
09:04:00
|
2,108
|
173.6000
|
XLON
|
05003050000029390-E0P9uXT4hc40
|
|
09:06:01
|
840
|
173.6000
|
XLON
|
07003070000031544-E0P9uXT4hde1
|
|
09:06:01
|
1,983
|
173.6000
|
XLON
|
07003070000031544-E0P9uXT4hde5
|
|
09:06:38
|
655
|
173.6000
|
XLON
|
07003070000031920-E0P9uXT4he8P
|
|
09:06:38
|
3,523
|
173.6000
|
XLON
|
07003070000031920-E0P9uXT4he8S
|
|
09:07:12
|
3,304
|
173.6000
|
XLON
|
05003050000032097-E0P9uXT4heQ3
|
|
09:07:12
|
79
|
173.6000
|
XLON
|
05003050000032097-E0P9uXT4heQ5
|
|
09:07:24
|
3,973
|
173.5500
|
XLON
|
07003070000031038-E0P9uXT4hedg
|
|
09:07:31
|
3,665
|
173.4500
|
XLON
|
05003050000032318-E0P9uXT4hek5
|
|
09:09:15
|
1,652
|
173.5000
|
XLON
|
05003050000033100-E0P9uXT4hgLF
|
|
09:10:55
|
914
|
173.5000
|
XLON
|
05003050000033863-E0P9uXT4hhiv
|
|
09:14:08
|
64
|
173.6500
|
XLON
|
05003050000035549-E0P9uXT4hku5
|
|
09:14:08
|
2,724
|
173.6500
|
XLON
|
05003050000035549-E0P9uXT4hku7
|
|
09:14:09
|
1,698
|
173.6500
|
XLON
|
05003050000035565-E0P9uXT4hkxK
|
|
09:14:11
|
3,623
|
173.6500
|
XLON
|
07003070000035679-E0P9uXT4hl3E
|
|
09:15:20
|
2,817
|
173.5000
|
XLON
|
05003050000033863-E0P9uXT4hmXX
|
|
09:15:21
|
3,930
|
173.5000
|
XLON
|
05003050000036127-E0P9uXT4hmZC
|
|
09:15:23
|
3,930
|
173.5000
|
XLON
|
05003050000036148-E0P9uXT4hmbh
|
|
09:16:11
|
3,368
|
173.4000
|
XLON
|
07003070000036218-E0P9uXT4hnLT
|
|
09:17:01
|
3,000
|
173.4000
|
XLON
|
07003070000037069-E0P9uXT4ho3S
|
|
09:17:59
|
4,214
|
173.4000
|
XLON
|
05003050000037081-E0P9uXT4hoyB
|
|
09:18:36
|
1,310
|
173.2500
|
XLON
|
07003070000035664-E0P9uXT4hpXK
|
|
09:18:36
|
400
|
173.2500
|
XLON
|
07003070000035664-E0P9uXT4hpXM
|
|
09:18:36
|
1,616
|
173.2500
|
XLON
|
07003070000035665-E0P9uXT4hpXO
|
|
09:19:42
|
78
|
173.2500
|
XLON
|
05003050000037747-E0P9uXT4hqCj
|
|
09:19:42
|
3,087
|
173.3000
|
XLON
|
07003070000038056-E0P9uXT4hqBU
|
|
09:20:26
|
2,724
|
173.3000
|
XLON
|
05003050000038541-E0P9uXT4hqmi
|
|
09:20:26
|
613
|
173.3000
|
XLON
|
05003050000038541-E0P9uXT4hqmk
|
|
09:20:36
|
2,781
|
173.2500
|
XLON
|
07003070000038591-E0P9uXT4hqud
|
|
09:22:07
|
1,824
|
173.3000
|
XLON
|
07003070000039242-E0P9uXT4hsDV
|
|
09:22:07
|
1,487
|
173.3000
|
XLON
|
07003070000039242-E0P9uXT4hsDe
|
|
09:22:39
|
3,459
|
173.3000
|
XLON
|
07003070000039536-E0P9uXT4hsXG
|
|
09:23:49
|
389
|
173.3500
|
XLON
|
05003050000040045-E0P9uXT4htZi
|
|
09:23:49
|
3,176
|
173.3500
|
XLON
|
05003050000040045-E0P9uXT4htZk
|
|
09:24:42
|
2,840
|
173.3500
|
XLON
|
07003070000040366-E0P9uXT4huWu
|
|
09:26:14
|
2,646
|
173.5000
|
XLON
|
07003070000041190-E0P9uXT4hvaL
|
|
09:26:16
|
3,400
|
173.5000
|
XLON
|
07003070000041411-E0P9uXT4hve7
|
|
09:26:16
|
348
|
173.5000
|
XLON
|
07003070000041411-E0P9uXT4hve9
|
|
09:27:02
|
2,849
|
173.5000
|
XLON
|
07003070000041773-E0P9uXT4hwC8
|
|
09:27:39
|
2,472
|
173.5000
|
XLON
|
05003050000041901-E0P9uXT4hwS5
|
|
09:27:39
|
1,000
|
173.5000
|
XLON
|
05003050000041901-E0P9uXT4hwS7
|
|
09:27:55
|
2,636
|
173.4000
|
XLON
|
05003050000041029-E0P9uXT4hwi2
|
|
09:33:05
|
2,596
|
173.4500
|
XLON
|
05003050000043450-E0P9uXT4i0Gv
|
|
09:33:06
|
788
|
173.4000
|
XLON
|
07003070000043499-E0P9uXT4i0IM
|
|
09:33:06
|
1,808
|
173.4000
|
XLON
|
07003070000043499-E0P9uXT4i0IB
|
|
09:33:27
|
1,618
|
173.5000
|
XLON
|
05003050000044908-E0P9uXT4i0Yp
|
|
09:33:42
|
1,000
|
173.5000
|
XLON
|
05003050000045001-E0P9uXT4i0jd
|
|
09:33:42
|
2,487
|
173.5000
|
XLON
|
05003050000045001-E0P9uXT4i0jf
|
|
09:33:42
|
1,698
|
173.5000
|
XLON
|
05003050000045001-E0P9uXT4i0jh
|
|
09:34:19
|
1,340
|
173.5000
|
XLON
|
05003050000045232-E0P9uXT4i14d
|
|
09:34:19
|
271
|
173.5000
|
XLON
|
05003050000045232-E0P9uXT4i14f
|
|
09:34:19
|
116
|
173.5000
|
XLON
|
05003050000045232-E0P9uXT4i14h
|
|
09:34:19
|
97
|
173.5000
|
XLON
|
05003050000045232-E0P9uXT4i14j
|
|
09:34:19
|
150
|
173.5000
|
XLON
|
05003050000045232-E0P9uXT4i14l
|
|
09:35:05
|
1,464
|
173.4000
|
XLON
|
05003050000044663-E0P9uXT4i1bp
|
|
09:35:59
|
3,493
|
173.5000
|
XLON
|
05003050000045777-E0P9uXT4i2GJ
|
|
09:35:59
|
810
|
173.5500
|
XLON
|
07003070000046033-E0P9uXT4i2Fr
|
|
09:35:59
|
1,000
|
173.5500
|
XLON
|
07003070000046033-E0P9uXT4i2Ft
|
|
09:36:45
|
469
|
173.5000
|
XLON
|
05003050000046306-E0P9uXT4i2uC
|
|
09:36:45
|
1,515
|
173.5000
|
XLON
|
05003050000046306-E0P9uXT4i2u7
|
|
09:37:05
|
2,993
|
173.5000
|
XLON
|
07003070000046478-E0P9uXT4i381
|
|
09:37:39
|
3,017
|
173.5000
|
XLON
|
05003050000046801-E0P9uXT4i3Hu
|
|
09:39:36
|
2,517
|
173.4500
|
XLON
|
05003050000047430-E0P9uXT4i4OJ
|
|
09:39:56
|
943
|
173.4500
|
XLON
|
05003050000047957-E0P9uXT4i4X0
|
|
09:40:05
|
288
|
173.4000
|
XLON
|
05003050000044663-E0P9uXT4i4bP
|
|
09:41:45
|
1,127
|
173.4000
|
XLON
|
07003070000048153-E0P9uXT4i5p1
|
|
09:41:45
|
1,653
|
173.4000
|
XLON
|
07003070000048153-E0P9uXT4i5ov
|
|
09:42:39
|
2,549
|
173.4000
|
XLON
|
07003070000049283-E0P9uXT4i6ET
|
|
09:43:25
|
1,538
|
173.4500
|
XLON
|
07003070000049574-E0P9uXT4i6Uz
|
|
09:45:05
|
1,515
|
173.5000
|
XLON
|
05003050000049869-E0P9uXT4i7P6
|
|
09:45:05
|
799
|
173.5000
|
XLON
|
05003050000049869-E0P9uXT4i7P2
|
|
09:46:45
|
1,652
|
173.5000
|
XLON
|
05003050000050411-E0P9uXT4i8GB
|
|
09:46:45
|
269
|
173.5000
|
XLON
|
05003050000049869-E0P9uXT4i8G3
|
|
09:46:45
|
417
|
173.5000
|
XLON
|
05003050000050411-E0P9uXT4i8G7
|
|
09:47:02
|
3,140
|
173.6500
|
XLON
|
05003050000051019-E0P9uXT4i8Q1
|
|
09:47:04
|
2,879
|
173.6500
|
XLON
|
05003050000051054-E0P9uXT4i8SW
|
|
09:47:41
|
3,678
|
173.6500
|
XLON
|
07003070000051309-E0P9uXT4i8x3
|
|
09:49:03
|
2,787
|
173.6500
|
XLON
|
05003050000051622-E0P9uXT4iA7T
|
|
09:49:03
|
889
|
173.6500
|
XLON
|
05003050000051622-E0P9uXT4iA7V
|
|
09:52:40
|
3,048
|
173.8500
|
XLON
|
07003070000052937-E0P9uXT4iD9E
|
|
09:53:02
|
1,403
|
173.8500
|
XLON
|
07003070000053088-E0P9uXT4iDO1
|
|
09:53:02
|
125
|
173.8500
|
XLON
|
07003070000053088-E0P9uXT4iDO8
|
|
09:53:19
|
1,458
|
173.8500
|
XLON
|
07003070000053088-E0P9uXT4iDfL
|
|
09:55:27
|
5,541
|
173.9500
|
XLON
|
07003070000053588-E0P9uXT4iEoe
|
|
09:55:31
|
4,116
|
173.9000
|
XLON
|
07003070000053494-E0P9uXT4iEpa
|
|
09:55:31
|
686
|
173.9000
|
XLON
|
07003070000053494-E0P9uXT4iEpU
|
|
09:57:39
|
708
|
174.0000
|
XLON
|
05003050000054524-E0P9uXT4iFvJ
|
|
09:57:39
|
2,607
|
174.0000
|
XLON
|
05003050000054524-E0P9uXT4iFvL
|
|
09:57:39
|
1,000
|
174.0000
|
XLON
|
05003050000054524-E0P9uXT4iFvN
|
|
09:58:19
|
1,968
|
174.1000
|
XLON
|
05003050000054651-E0P9uXT4iGHM
|
|
09:58:19
|
974
|
174.1000
|
XLON
|
05003050000054651-E0P9uXT4iGHP
|
|
09:58:27
|
3,308
|
174.0500
|
XLON
|
07003070000054590-E0P9uXT4iGOT
|
|
09:59:59
|
1,235
|
174.1000
|
XLON
|
07003070000055320-E0P9uXT4iHdW
|
|
10:00:21
|
351
|
174.1500
|
XLON
|
07003070000055573-E0P9uXT4iI8F
|
|
10:00:21
|
1,441
|
174.1500
|
XLON
|
07003070000055573-E0P9uXT4iI8H
|
|
10:00:21
|
1,000
|
174.1500
|
XLON
|
07003070000055573-E0P9uXT4iI8J
|
|
10:00:21
|
845
|
174.1500
|
XLON
|
07003070000055573-E0P9uXT4iI8L
|
|
10:02:04
|
3,220
|
174.1500
|
XLON
|
05003050000056166-E0P9uXT4iJAV
|
|
10:04:18
|
3,235
|
174.1000
|
XLON
|
07003070000056220-E0P9uXT4iKdj
|
|
10:05:08
|
218
|
174.2500
|
XLON
|
05003050000057389-E0P9uXT4iLJn
|
|
10:05:22
|
928
|
174.2500
|
XLON
|
07003070000057514-E0P9uXT4iLPZ
|
|
10:05:25
|
1,762
|
174.1500
|
XLON
|
05003050000057178-E0P9uXT4iLRv
|
|
10:06:04
|
1,881
|
174.2000
|
XLON
|
07003070000057731-E0P9uXT4iLo0
|
|
10:06:29
|
3,541
|
174.1500
|
XLON
|
07003070000057546-E0P9uXT4iLwm
|
|
10:07:00
|
3,783
|
174.0000
|
XLON
|
05003050000055506-E0P9uXT4iMEj
|
|
10:07:02
|
2,978
|
174.0000
|
XLON
|
05003050000057946-E0P9uXT4iMJQ
|
|
10:07:02
|
1,049
|
174.0000
|
XLON
|
05003050000057946-E0P9uXT4iMJS
|
|
10:09:56
|
1,185
|
173.9500
|
XLON
|
05003050000058887-E0P9uXT4iO7e
|
|
10:09:56
|
1,000
|
173.9500
|
XLON
|
05003050000058887-E0P9uXT4iO7g
|
|
10:10:09
|
1,820
|
173.9000
|
XLON
|
07003070000058603-E0P9uXT4iOGq
|
|
10:10:09
|
1,476
|
173.9000
|
XLON
|
07003070000058603-E0P9uXT4iOGu
|
|
10:13:17
|
309
|
174.1000
|
XLON
|
05003050000059970-E0P9uXT4iQay
|
|
10:13:31
|
2,823
|
174.1000
|
XLON
|
05003050000059970-E0P9uXT4iQiL
|
|
10:14:11
|
1,928
|
174.1000
|
XLON
|
05003050000060113-E0P9uXT4iR4v
|
|
10:14:33
|
1,515
|
174.1000
|
XLON
|
05003050000060113-E0P9uXT4iRJn
|
|
10:14:37
|
325
|
174.1000
|
XLON
|
05003050000060113-E0P9uXT4iRLM
|
|
10:15:31
|
219
|
174.1000
|
XLON
|
05003050000060113-E0P9uXT4iRrK
|
|
10:15:31
|
2,053
|
174.1000
|
XLON
|
07003070000060605-E0P9uXT4iRrM
|
|
10:16:06
|
1,343
|
174.1000
|
XLON
|
07003070000061105-E0P9uXT4iSCw
|
|
10:16:06
|
1,774
|
174.1000
|
XLON
|
07003070000061105-E0P9uXT4iSCy
|
|
10:16:13
|
1,569
|
174.0500
|
XLON
|
05003050000059359-E0P9uXT4iSHJ
|
|
10:16:13
|
1,509
|
174.0500
|
XLON
|
05003050000059359-E0P9uXT4iSH9
|
|
10:17:01
|
3,994
|
174.1500
|
XLON
|
07003070000061442-E0P9uXT4iSm6
|
|
10:17:11
|
2,208
|
174.1500
|
XLON
|
07003070000061515-E0P9uXT4iSvj
|
|
10:18:59
|
3,169
|
174.1000
|
XLON
|
07003070000062132-E0P9uXT4iU6S
|
|
10:20:12
|
1,439
|
174.1000
|
XLON
|
05003050000062208-E0P9uXT4iUy4
|
|
10:20:54
|
3,506
|
174.1000
|
XLON
|
05003050000062591-E0P9uXT4iVQ7
|
|
10:21:53
|
3,797
|
174.0500
|
XLON
|
05003050000062508-E0P9uXT4iW1n
|
|
10:26:35
|
100
|
174.1000
|
XLON
|
05003050000064757-E0P9uXT4iYvR
|
|
10:27:01
|
582
|
174.1000
|
XLON
|
05003050000064884-E0P9uXT4iZDf
|
|
10:27:38
|
617
|
174.1000
|
XLON
|
05003050000065044-E0P9uXT4iZgF
|
|
10:28:05
|
3,403
|
174.1000
|
XLON
|
05003050000065044-E0P9uXT4iZzG
|
|
10:28:07
|
2,960
|
174.1000
|
XLON
|
05003050000065044-E0P9uXT4iZzw
|
|
10:28:36
|
1,652
|
174.0500
|
XLON
|
07003070000063388-E0P9uXT4iaJn
|
|
10:30:35
|
3,191
|
174.1000
|
XLON
|
07003070000066029-E0P9uXT4ic4t
|
|
10:31:16
|
421
|
174.1000
|
XLON
|
07003070000066029-E0P9uXT4icUz
|
|
10:35:09
|
1,669
|
174.2500
|
XLON
|
05003050000067048-E0P9uXT4ifGq
|
|
10:35:09
|
1,928
|
174.2500
|
XLON
|
05003050000067048-E0P9uXT4ifGj
|
|
10:35:34
|
2,245
|
174.2500
|
XLON
|
07003070000067588-E0P9uXT4iflO
|
|
10:35:34
|
1,694
|
174.2500
|
XLON
|
05003050000067440-E0P9uXT4ifkV
|
|
10:35:34
|
1,805
|
174.2500
|
XLON
|
07003070000067506-E0P9uXT4ifkR
|
|
10:37:38
|
3,361
|
174.4000
|
XLON
|
05003050000068054-E0P9uXT4ihqD
|
|
10:38:11
|
3,034
|
174.4000
|
XLON
|
07003070000068280-E0P9uXT4iiFR
|
|
10:38:32
|
1,515
|
174.3500
|
XLON
|
07003070000067974-E0P9uXT4iiew
|
|
10:38:32
|
2,518
|
174.3500
|
XLON
|
07003070000067974-E0P9uXT4iif1
|
|
10:38:41
|
3,394
|
174.3500
|
XLON
|
05003050000068337-E0P9uXT4iisg
|
|
10:42:26
|
928
|
174.3500
|
XLON
|
07003070000068861-E0P9uXT4ilHQ
|
|
10:42:27
|
1,790
|
174.3500
|
XLON
|
07003070000068861-E0P9uXT4ilIE
|
|
10:42:45
|
1,830
|
174.3500
|
XLON
|
07003070000068861-E0P9uXT4ild1
|
|
10:43:29
|
1,790
|
174.3000
|
XLON
|
05003050000068785-E0P9uXT4imGL
|
|
10:44:40
|
2,455
|
174.3000
|
XLON
|
05003050000068785-E0P9uXT4in1z
|
|
10:45:09
|
1,609
|
174.3000
|
XLON
|
07003070000070180-E0P9uXT4inPC
|
|
10:45:58
|
4,421
|
174.3000
|
XLON
|
07003070000070510-E0P9uXT4io4P
|
|
10:47:27
|
1,497
|
174.3000
|
XLON
|
07003070000071005-E0P9uXT4iowZ
|
|
10:48:30
|
1,652
|
174.3000
|
XLON
|
07003070000071005-E0P9uXT4ipc2
|
|
10:50:11
|
2,959
|
174.4500
|
XLON
|
05003050000071620-E0P9uXT4iqUu
|
|
10:50:53
|
3,159
|
174.4000
|
XLON
|
07003070000072398-E0P9uXT4iquJ
|
|
10:51:49
|
1,487
|
174.3500
|
XLON
|
05003050000072215-E0P9uXT4irkt
|
|
10:51:49
|
2,534
|
174.3500
|
XLON
|
05003050000072215-E0P9uXT4irkw
|
|
10:53:29
|
2,632
|
174.3000
|
XLON
|
07003070000073059-E0P9uXT4isq2
|
|
10:54:13
|
4,236
|
174.2500
|
XLON
|
05003050000073554-E0P9uXT4it5G
|
|
10:55:31
|
3,530
|
174.2000
|
XLON
|
07003070000074100-E0P9uXT4iteN
|
|
11:03:13
|
6,464
|
174.2500
|
XLON
|
05003050000076696-E0P9uXT4iyIA
|
|
11:05:43
|
2,595
|
174.2000
|
XLON
|
05003050000076503-E0P9uXT4izYY
|
|
11:05:43
|
3,421
|
174.2000
|
XLON
|
07003070000075773-E0P9uXT4izYU
|
|
11:05:43
|
1,482
|
174.2000
|
XLON
|
07003070000076403-E0P9uXT4izYW
|
|
11:05:43
|
2,223
|
174.2000
|
XLON
|
07003070000076591-E0P9uXT4izYa
|
|
11:06:09
|
1,488
|
174.1500
|
XLON
|
07003070000077506-E0P9uXT4j022
|
|
11:08:20
|
4,382
|
174.1500
|
XLON
|
07003070000078252-E0P9uXT4j20D
|
|
11:08:20
|
117
|
174.1500
|
XLON
|
07003070000078252-E0P9uXT4j20N
|
|
11:08:27
|
4,499
|
174.1000
|
XLON
|
05003050000078157-E0P9uXT4j272
|
|
11:10:51
|
2,832
|
174.3000
|
XLON
|
07003070000080047-E0P9uXT4j3pK
|
|
11:10:51
|
403
|
174.3000
|
XLON
|
07003070000080047-E0P9uXT4j3pO
|
|
11:10:51
|
3,823
|
174.3500
|
XLON
|
05003050000079963-E0P9uXT4j3ok
|
|
11:12:02
|
103
|
174.3000
|
XLON
|
05003050000080589-E0P9uXT4j4NM
|
|
11:14:07
|
3,828
|
174.3500
|
XLON
|
05003050000081400-E0P9uXT4j5N9
|
|
11:15:57
|
3,047
|
174.3500
|
XLON
|
05003050000081984-E0P9uXT4j6Qz
|
|
11:15:57
|
1,005
|
174.3500
|
XLON
|
05003050000081984-E0P9uXT4j6R1
|
|
11:17:36
|
3,111
|
174.3500
|
XLON
|
07003070000082751-E0P9uXT4j7sE
|
|
11:23:24
|
1,494
|
174.4500
|
XLON
|
05003050000083812-E0P9uXT4jCC5
|
|
11:23:24
|
3,548
|
174.4500
|
XLON
|
07003070000083931-E0P9uXT4jCC3
|
|
11:23:24
|
2,054
|
174.4500
|
XLON
|
05003050000083812-E0P9uXT4jCC8
|
|
11:25:09
|
3,442
|
174.4500
|
XLON
|
07003070000085549-E0P9uXT4jCyJ
|
|
11:25:58
|
343
|
174.4500
|
XLON
|
05003050000085877-E0P9uXT4jDGI
|
|
11:25:58
|
1,785
|
174.4500
|
XLON
|
05003050000085877-E0P9uXT4jDGK
|
|
11:26:58
|
465
|
174.4000
|
XLON
|
07003070000085267-E0P9uXT4jDfC
|
|
11:26:58
|
4,229
|
174.4000
|
XLON
|
07003070000085267-E0P9uXT4jDfH
|
|
11:28:09
|
249
|
174.3000
|
XLON
|
05003050000086243-E0P9uXT4jEIF
|
|
11:28:09
|
3,175
|
174.3500
|
XLON
|
07003070000086406-E0P9uXT4jEHe
|
|
11:29:23
|
1
|
174.3000
|
XLON
|
05003050000086243-E0P9uXT4jEgo
|
|
11:30:05
|
2,841
|
174.3000
|
XLON
|
05003050000086243-E0P9uXT4jF1T
|
|
11:30:05
|
949
|
174.3000
|
XLON
|
05003050000086243-E0P9uXT4jF1d
|
|
11:36:35
|
171
|
174.5000
|
XLON
|
05003050000089213-E0P9uXT4jJQm
|
|
11:36:35
|
3,375
|
174.5000
|
XLON
|
05003050000089213-E0P9uXT4jJQo
|
|
11:39:57
|
61
|
174.6500
|
XLON
|
07003070000090530-E0P9uXT4jLLN
|
|
11:39:57
|
1,295
|
174.6500
|
XLON
|
07003070000090530-E0P9uXT4jLL1
|
|
11:42:46
|
2,588
|
174.6500
|
XLON
|
05003050000090862-E0P9uXT4jMp3
|
|
11:42:46
|
552
|
174.6500
|
XLON
|
05003050000090862-E0P9uXT4jMpD
|
|
11:43:24
|
2,898
|
174.6000
|
XLON
|
05003050000090530-E0P9uXT4jN52
|
|
11:45:55
|
2,818
|
174.5500
|
XLON
|
07003070000092319-E0P9uXT4jO5g
|
|
11:46:57
|
843
|
174.5000
|
XLON
|
05003050000091464-E0P9uXT4jOlz
|
|
11:47:55
|
690
|
174.5000
|
XLON
|
05003050000091464-E0P9uXT4jPGH
|
|
11:47:55
|
1,514
|
174.5000
|
XLON
|
07003070000093496-E0P9uXT4jPGL
|
|
11:47:55
|
1,671
|
174.5000
|
XLON
|
05003050000091931-E0P9uXT4jPGJ
|
|
11:50:15
|
234
|
174.5000
|
XLON
|
07003070000094506-E0P9uXT4jQoG
|
|
11:50:15
|
3,622
|
174.5000
|
XLON
|
07003070000094506-E0P9uXT4jQoS
|
|
11:50:58
|
60
|
174.5000
|
XLON
|
05003050000094722-E0P9uXT4jREo
|
|
11:50:58
|
1,378
|
174.5000
|
XLON
|
05003050000094722-E0P9uXT4jREq
|
|
11:52:12
|
3,153
|
174.4500
|
XLON
|
07003070000094705-E0P9uXT4jS0l
|
|
11:52:20
|
3,439
|
174.4000
|
XLON
|
05003050000094491-E0P9uXT4jS54
|
|
11:54:22
|
13
|
174.4500
|
XLON
|
05003050000095861-E0P9uXT4jT3E
|
|
11:55:00
|
445
|
174.4500
|
XLON
|
05003050000095987-E0P9uXT4jTLA
|
|
11:55:00
|
3,357
|
174.4500
|
XLON
|
05003050000095987-E0P9uXT4jTLE
|
|
11:55:57
|
4,390
|
174.2500
|
XLON
|
05003050000096196-E0P9uXT4jTuK
|
|
11:55:57
|
3,181
|
174.3000
|
XLON
|
07003070000096052-E0P9uXT4jTtk
|
|
11:55:57
|
3,499
|
174.4000
|
XLON
|
07003070000096051-E0P9uXT4jTsg
|
|
11:59:30
|
4,042
|
174.2000
|
XLON
|
07003070000097620-E0P9uXT4jWCk
|
|
12:01:35
|
15
|
174.3000
|
XLON
|
07003070000098894-E0P9uXT4jXcn
|
|
12:01:55
|
3,379
|
174.2500
|
XLON
|
05003050000098370-E0P9uXT4jXmw
|
|
12:03:09
|
4,729
|
174.2000
|
XLON
|
05003050000098106-E0P9uXT4jZ1V
|
|
12:04:01
|
5,032
|
174.2000
|
XLON
|
07003070000100067-E0P9uXT4jZei
|
|
12:04:01
|
704
|
174.2000
|
XLON
|
07003070000100067-E0P9uXT4jZf0
|
|
12:06:32
|
330
|
174.2000
|
XLON
|
07003070000100930-E0P9uXT4jb8M
|
|
12:06:32
|
5,032
|
174.2000
|
XLON
|
07003070000100930-E0P9uXT4jb85
|
|
12:08:16
|
3,898
|
174.2500
|
XLON
|
05003050000102111-E0P9uXT4jbwH
|
|
12:10:10
|
5,032
|
174.2000
|
XLON
|
07003070000101723-E0P9uXT4jd2F
|
|
12:12:10
|
4,314
|
174.2000
|
XLON
|
07003070000103430-E0P9uXT4jduc
|
|
12:13:03
|
339
|
174.2000
|
XLON
|
07003070000103430-E0P9uXT4jeR4
|
|
12:13:46
|
168
|
174.2000
|
XLON
|
05003050000104447-E0P9uXT4jewq
|
|
12:13:46
|
4,261
|
174.2000
|
XLON
|
05003050000104447-E0P9uXT4jews
|
|
12:23:05
|
1,029
|
174.3500
|
XLON
|
05003050000107125-E0P9uXT4jlA7
|
|
12:23:05
|
3,524
|
174.3500
|
XLON
|
05003050000107125-E0P9uXT4jlA9
|
|
12:23:09
|
4,553
|
174.3000
|
XLON
|
07003070000107345-E0P9uXT4jlES
|
|
12:24:27
|
4,546
|
174.2000
|
XLON
|
07003070000108547-E0P9uXT4jmbB
|
|
12:24:27
|
4,546
|
174.2500
|
XLON
|
05003050000108308-E0P9uXT4jmaK
|
|
12:27:33
|
2,277
|
174.0000
|
XLON
|
07003070000109078-E0P9uXT4joLt
|
|
12:27:33
|
160
|
174.0000
|
XLON
|
07003070000109078-E0P9uXT4joLv
|
|
12:32:02
|
4,157
|
173.9500
|
XLON
|
05003050000110699-E0P9uXT4jrAD
|
|
12:33:41
|
3,324
|
174.0500
|
XLON
|
05003050000111756-E0P9uXT4jsMp
|
|
12:33:41
|
3
|
174.1000
|
XLON
|
05003050000111997-E0P9uXT4jsMS
|
|
12:36:18
|
1,943
|
174.0000
|
XLON
|
07003070000112280-E0P9uXT4jtlr
|
|
12:36:18
|
1,782
|
174.0000
|
XLON
|
05003050000112565-E0P9uXT4jtlw
|
|
12:36:18
|
324
|
174.0000
|
XLON
|
07003070000112280-E0P9uXT4jtlu
|
|
12:38:34
|
24
|
174.0500
|
XLON
|
05003050000113324-E0P9uXT4jvej
|
|
12:38:34
|
4,479
|
174.0500
|
XLON
|
05003050000113324-E0P9uXT4jver
|
|
12:39:12
|
1
|
174.0000
|
XLON
|
05003050000113231-E0P9uXT4jw52
|
|
12:39:32
|
2,408
|
174.0000
|
XLON
|
05003050000113231-E0P9uXT4jwFT
|
|
12:39:32
|
1,685
|
174.0000
|
XLON
|
05003050000113312-E0P9uXT4jwFV
|
|
12:40:10
|
2,935
|
174.0000
|
XLON
|
07003070000114669-E0P9uXT4jwZl
|
|
12:41:59
|
5,298
|
174.0500
|
XLON
|
05003050000114645-E0P9uXT4jxZg
|
|
12:42:38
|
684
|
174.0500
|
XLON
|
07003070000115436-E0P9uXT4jxt1
|
|
12:43:41
|
1,515
|
174.0500
|
XLON
|
07003070000115768-E0P9uXT4jyGe
|
|
12:43:41
|
1,000
|
174.0500
|
XLON
|
07003070000115768-E0P9uXT4jyGg
|
|
12:43:41
|
205
|
174.0500
|
XLON
|
07003070000115768-E0P9uXT4jyGi
|
|
12:47:01
|
4,281
|
174.2500
|
XLON
|
05003050000116565-E0P9uXT4k0AX
|
|
12:48:07
|
3,331
|
174.2500
|
XLON
|
07003070000117075-E0P9uXT4k1A4
|
|
12:49:02
|
5,522
|
174.2500
|
XLON
|
05003050000117222-E0P9uXT4k2Jt
|
|
12:49:42
|
1,872
|
174.2500
|
XLON
|
07003070000117797-E0P9uXT4k3W7
|
|
12:50:34
|
3,915
|
174.2000
|
XLON
|
07003070000118312-E0P9uXT4k4FC
|
|
12:54:32
|
246
|
174.1500
|
XLON
|
07003070000118277-E0P9uXT4k6tE
|
|
12:56:18
|
4,411
|
174.3500
|
XLON
|
07003070000120619-E0P9uXT4k7zE
|
|
12:56:59
|
885
|
174.3500
|
XLON
|
07003070000120635-E0P9uXT4k8KF
|
|
12:57:18
|
1,345
|
174.3500
|
XLON
|
07003070000120635-E0P9uXT4k8U1
|
|
12:58:51
|
1,445
|
174.4500
|
XLON
|
05003050000120932-E0P9uXT4k9EQ
|
|
12:58:51
|
2,370
|
174.4500
|
XLON
|
07003070000121036-E0P9uXT4k9EO
|
|
12:59:57
|
3,478
|
174.4500
|
XLON
|
07003070000121852-E0P9uXT4k9y1
|
|
13:01:53
|
4,341
|
174.3500
|
XLON
|
05003050000121840-E0P9uXT4kBBG
|
|
13:01:53
|
4,341
|
174.4000
|
XLON
|
07003070000122115-E0P9uXT4kBAf
|
|
13:02:35
|
2,879
|
174.2500
|
XLON
|
05003050000122672-E0P9uXT4kBiu
|
|
13:07:02
|
1,898
|
174.4000
|
XLON
|
05003050000125275-E0P9uXT4kEIN
|
|
13:07:40
|
725
|
174.4000
|
XLON
|
07003070000125799-E0P9uXT4kEy5
|
|
13:08:02
|
3,181
|
174.4000
|
XLON
|
07003070000125799-E0P9uXT4kFAk
|
|
13:08:02
|
270
|
174.4000
|
XLON
|
07003070000125799-E0P9uXT4kFAm
|
|
13:08:47
|
6,255
|
174.4000
|
XLON
|
07003070000126250-E0P9uXT4kFbq
|
|
13:10:54
|
3,737
|
174.4000
|
XLON
|
05003050000126550-E0P9uXT4kGfJ
|
|
13:12:02
|
3,404
|
174.4000
|
XLON
|
05003050000127219-E0P9uXT4kH8S
|
|
13:13:42
|
643
|
174.4000
|
XLON
|
05003050000128030-E0P9uXT4kHzp
|
|
13:14:19
|
446
|
174.4000
|
XLON
|
07003070000128631-E0P9uXT4kII1
|
|
13:14:19
|
890
|
174.4000
|
XLON
|
07003070000128631-E0P9uXT4kII3
|
|
13:14:19
|
422
|
174.4000
|
XLON
|
07003070000128631-E0P9uXT4kII5
|
|
13:15:22
|
696
|
174.4000
|
XLON
|
05003050000128997-E0P9uXT4kIng
|
|
13:15:22
|
316
|
174.4000
|
XLON
|
05003050000128997-E0P9uXT4kIni
|
|
13:15:22
|
1,840
|
174.4000
|
XLON
|
05003050000128997-E0P9uXT4kInk
|
|
13:15:59
|
888
|
174.4000
|
XLON
|
05003050000129251-E0P9uXT4kJ4M
|
|
13:15:59
|
587
|
174.4000
|
XLON
|
05003050000129251-E0P9uXT4kJ4O
|
|
13:16:01
|
4,671
|
174.3500
|
XLON
|
07003070000126859-E0P9uXT4kJ6U
|
|
13:18:34
|
4,703
|
174.2500
|
XLON
|
05003050000129820-E0P9uXT4kKaH
|
|
13:20:06
|
3,719
|
174.3000
|
XLON
|
07003070000131010-E0P9uXT4kLGR
|
|
13:20:59
|
189
|
174.3000
|
XLON
|
07003070000131939-E0P9uXT4kLkl
|
|
13:21:36
|
2,978
|
174.3000
|
XLON
|
05003050000131877-E0P9uXT4kM5d
|
|
13:21:36
|
1,000
|
174.3000
|
XLON
|
05003050000131877-E0P9uXT4kM5f
|
|
13:23:43
|
3,691
|
174.2000
|
XLON
|
05003050000131364-E0P9uXT4kNQR
|
|
13:23:43
|
2,337
|
174.2500
|
XLON
|
07003070000131700-E0P9uXT4kNPt
|
|
13:23:43
|
2,025
|
174.2500
|
XLON
|
07003070000131700-E0P9uXT4kNPi
|
|
13:23:43
|
3,404
|
174.3000
|
XLON
|
07003070000132978-E0P9uXT4kNPJ
|
|
13:25:22
|
1
|
174.2000
|
XLON
|
07003070000133513-E0P9uXT4kOdo
|
|
13:29:00
|
2,046
|
174.3500
|
XLON
|
05003050000134689-E0P9uXT4kRd4
|
|
13:29:00
|
2,424
|
174.3500
|
XLON
|
05003050000134689-E0P9uXT4kRcz
|
|
13:30:14
|
1,549
|
174.4000
|
XLON
|
07003070000135613-E0P9uXT4kSTP
|
|
13:30:14
|
904
|
174.4000
|
XLON
|
07003070000135613-E0P9uXT4kSTV
|
|
13:30:17
|
3,786
|
174.3500
|
XLON
|
05003050000135045-E0P9uXT4kSWk
|
|
13:31:55
|
2,359
|
174.3000
|
XLON
|
05003050000135450-E0P9uXT4kTaP
|
|
13:31:55
|
2,393
|
174.3000
|
XLON
|
05003050000135450-E0P9uXT4kTaR
|
|
13:33:10
|
5,848
|
174.3000
|
XLON
|
07003070000136613-E0P9uXT4kUJq
|
|
13:36:36
|
2,356
|
174.3500
|
XLON
|
07003070000138339-E0P9uXT4kWKt
|
|
13:36:36
|
2,000
|
174.3500
|
XLON
|
07003070000138339-E0P9uXT4kWKv
|
|
13:36:36
|
590
|
174.3500
|
XLON
|
07003070000138339-E0P9uXT4kWKx
|
|
13:36:36
|
532
|
174.3500
|
XLON
|
07003070000138339-E0P9uXT4kWKz
|
|
13:36:36
|
1,145
|
174.3500
|
XLON
|
07003070000138339-E0P9uXT4kWL1
|
|
13:37:36
|
3,774
|
174.3000
|
XLON
|
07003070000138512-E0P9uXT4kWps
|
|
13:39:16
|
2,466
|
174.3000
|
XLON
|
05003050000138510-E0P9uXT4kYPh
|
|
13:39:21
|
4
|
174.3000
|
XLON
|
05003050000138510-E0P9uXT4kYUf
|
|
13:39:21
|
72
|
174.3000
|
XLON
|
05003050000139270-E0P9uXT4kYUh
|
|
13:39:38
|
2,155
|
174.4000
|
XLON
|
05003050000139437-E0P9uXT4kYpY
|
|
13:39:38
|
1,652
|
174.4000
|
XLON
|
05003050000139437-E0P9uXT4kYpR
|
|
13:39:38
|
736
|
174.4000
|
XLON
|
05003050000139437-E0P9uXT4kYpL
|
|
13:39:38
|
2,859
|
174.4000
|
XLON
|
07003070000139685-E0P9uXT4kYpJ
|
|
13:39:38
|
676
|
174.4000
|
XLON
|
07003070000139685-E0P9uXT4kYpC
|
|
13:41:31
|
4,445
|
174.3500
|
XLON
|
05003050000139893-E0P9uXT4kanU
|
|
13:43:01
|
4,815
|
174.3000
|
XLON
|
05003050000139727-E0P9uXT4kbt9
|
|
13:44:32
|
475
|
174.3000
|
XLON
|
07003070000142098-E0P9uXT4kcz9
|
|
13:44:32
|
3,109
|
174.3000
|
XLON
|
07003070000142098-E0P9uXT4kczB
|
|
13:44:32
|
1,510
|
174.3000
|
XLON
|
07003070000142098-E0P9uXT4kczD
|
|
13:44:32
|
519
|
174.3000
|
XLON
|
07003070000142098-E0P9uXT4kczF
|
|
13:45:22
|
1,283
|
174.3000
|
XLON
|
05003050000142265-E0P9uXT4kdUi
|
|
13:46:11
|
1,511
|
174.2500
|
XLON
|
05003050000141618-E0P9uXT4kdzy
|
|
13:46:11
|
2,508
|
174.2500
|
XLON
|
07003070000140161-E0P9uXT4kdzw
|
|
13:48:15
|
1,652
|
174.1500
|
XLON
|
07003070000140729-E0P9uXT4kf9B
|
|
13:48:15
|
3,168
|
174.1500
|
XLON
|
07003070000140729-E0P9uXT4kf9D
|
|
13:52:02
|
3,582
|
174.2000
|
XLON
|
05003050000144570-E0P9uXT4khVG
|
|
13:52:02
|
896
|
174.2500
|
XLON
|
07003070000145527-E0P9uXT4khUn
|
|
13:52:02
|
1,515
|
174.2500
|
XLON
|
07003070000145527-E0P9uXT4khUp
|
|
13:52:08
|
5,372
|
174.1500
|
XLON
|
07003070000144873-E0P9uXT4khZ2
|
|
13:56:08
|
1,049
|
174.0000
|
XLON
|
05003050000145873-E0P9uXT4kkS7
|
|
13:56:45
|
2,067
|
174.1000
|
XLON
|
07003070000147367-E0P9uXT4kksx
|
|
13:57:02
|
1,521
|
174.1000
|
XLON
|
05003050000147108-E0P9uXT4kl1N
|
|
13:57:38
|
4,263
|
174.1500
|
XLON
|
07003070000147743-E0P9uXT4klJb
|
|
13:57:38
|
1,066
|
174.1500
|
XLON
|
07003070000147743-E0P9uXT4klJd
|
|
13:58:42
|
1,571
|
174.1500
|
XLON
|
07003070000148161-E0P9uXT4kmAP
|
|
13:58:42
|
1,000
|
174.1500
|
XLON
|
07003070000148161-E0P9uXT4kmAR
|
|
13:59:19
|
579
|
174.1500
|
XLON
|
05003050000148005-E0P9uXT4kmTK
|
|
13:59:19
|
902
|
174.1500
|
XLON
|
05003050000148005-E0P9uXT4kmTM
|
|
13:59:19
|
1,000
|
174.1500
|
XLON
|
05003050000148005-E0P9uXT4kmTO
|
|
13:59:33
|
2,410
|
174.1000
|
XLON
|
05003050000147108-E0P9uXT4kmYL
|
|
14:01:44
|
3,882
|
174.1000
|
XLON
|
07003070000149361-E0P9uXT4knyF
|
|
14:03:16
|
484
|
174.1000
|
XLON
|
05003050000149735-E0P9uXT4kpGO
|
|
14:03:16
|
1,000
|
174.1000
|
XLON
|
05003050000149735-E0P9uXT4kpGQ
|
|
14:03:16
|
1
|
174.1000
|
XLON
|
05003050000149735-E0P9uXT4kpGS
|
|
14:03:42
|
389
|
174.1000
|
XLON
|
05003050000149938-E0P9uXT4kpPC
|
|
14:04:11
|
5,823
|
174.0500
|
XLON
|
07003070000148822-E0P9uXT4kpeK
|
|
14:04:50
|
132
|
174.0000
|
XLON
|
05003050000149010-E0P9uXT4kq73
|
|
14:04:50
|
2,570
|
174.0000
|
XLON
|
05003050000149010-E0P9uXT4kq6p
|
|
14:04:50
|
44
|
174.0000
|
XLON
|
05003050000149010-E0P9uXT4kq6r
|
|
14:04:51
|
454
|
174.0000
|
XLON
|
05003050000149010-E0P9uXT4kq7k
|
|
14:05:59
|
2,000
|
174.0500
|
XLON
|
05003050000150879-E0P9uXT4kr1X
|
|
14:14:03
|
87
|
174.2000
|
XLON
|
05003050000153318-E0P9uXT4kwC3
|
|
14:14:26
|
1,572
|
174.2500
|
XLON
|
05003050000154174-E0P9uXT4kwVr
|
|
14:14:26
|
2,401
|
174.2500
|
XLON
|
05003050000154174-E0P9uXT4kwVt
|
|
14:16:06
|
512
|
174.2500
|
XLON
|
05003050000154435-E0P9uXT4kxj6
|
|
14:16:08
|
2,101
|
174.3000
|
XLON
|
05003050000154937-E0P9uXT4kxok
|
|
14:16:08
|
2,285
|
174.3000
|
XLON
|
05003050000154937-E0P9uXT4kxoX
|
|
14:16:40
|
4,837
|
174.3000
|
XLON
|
07003070000155334-E0P9uXT4kyQr
|
|
14:17:46
|
2,960
|
174.3000
|
XLON
|
07003070000155945-E0P9uXT4kzLQ
|
|
14:18:37
|
1,208
|
174.4000
|
XLON
|
07003070000156495-E0P9uXT4kzlc
|
|
14:18:37
|
1,960
|
174.4000
|
XLON
|
07003070000156495-E0P9uXT4kzle
|
|
14:18:51
|
2
|
174.5500
|
XLON
|
07003070000156591-E0P9uXT4l04w
|
|
14:20:00
|
3,963
|
174.6000
|
XLON
|
05003050000156548-E0P9uXT4l18e
|
|
14:20:05
|
4,363
|
174.6500
|
XLON
|
05003050000156746-E0P9uXT4l1Hw
|
|
14:20:06
|
5,156
|
174.6500
|
XLON
|
05003050000156759-E0P9uXT4l1KP
|
|
14:20:50
|
5,171
|
174.6000
|
XLON
|
05003050000156876-E0P9uXT4l1sf
|
|
14:22:01
|
4,774
|
174.5500
|
XLON
|
07003070000157215-E0P9uXT4l2Xs
|
|
14:25:02
|
2,226
|
174.4500
|
XLON
|
05003050000157126-E0P9uXT4l4Ry
|
|
14:25:02
|
1,554
|
174.4500
|
XLON
|
07003070000157897-E0P9uXT4l4S2
|
|
14:25:24
|
4,447
|
174.4000
|
XLON
|
05003050000157550-E0P9uXT4l4mb
|
|
14:28:17
|
7,211
|
174.4500
|
XLON
|
07003070000160625-E0P9uXT4l7if
|
|
14:28:42
|
3,200
|
174.4500
|
XLON
|
05003050000161144-E0P9uXT4l8Hb
|
|
14:28:42
|
1,089
|
174.4500
|
XLON
|
05003050000161144-E0P9uXT4l8Hd
|
|
14:28:42
|
1,378
|
174.4500
|
XLON
|
05003050000161144-E0P9uXT4l8Hf
|
|
14:28:42
|
629
|
174.4500
|
XLON
|
05003050000161144-E0P9uXT4l8Hh
|
|
14:28:54
|
915
|
174.5500
|
XLON
|
07003070000161503-E0P9uXT4l8Vw
|
|
14:29:35
|
4,307
|
174.5500
|
XLON
|
07003070000161870-E0P9uXT4l9L4
|
|
14:30:02
|
1,412
|
174.5000
|
XLON
|
05003050000161214-E0P9uXT4lAyI
|
|
14:30:02
|
3,082
|
174.5000
|
XLON
|
07003070000161502-E0P9uXT4lAyG
|
|
14:33:22
|
4,246
|
174.5500
|
XLON
|
05003050000165477-E0P9uXT4lLYu
|
|
14:33:25
|
1
|
174.5500
|
XLON
|
05003050000167422-E0P9uXT4lLha
|
|
14:33:34
|
5,604
|
174.6000
|
XLON
|
05003050000167622-E0P9uXT4lMHA
|
|
14:33:34
|
4,742
|
174.6000
|
XLON
|
05003050000167561-E0P9uXT4lMGK
|
|
14:33:36
|
139
|
174.6000
|
XLON
|
05003050000167633-E0P9uXT4lMKe
|
|
14:33:38
|
6,035
|
174.6000
|
XLON
|
07003070000167945-E0P9uXT4lMVi
|
|
14:33:38
|
2,141
|
174.6000
|
XLON
|
05003050000167633-E0P9uXT4lMUq
|
|
14:33:38
|
2,462
|
174.6000
|
XLON
|
05003050000167633-E0P9uXT4lMUt
|
|
14:33:43
|
1,653
|
174.5500
|
XLON
|
05003050000167422-E0P9uXT4lMkj
|
|
14:33:50
|
3,512
|
174.5500
|
XLON
|
05003050000167422-E0P9uXT4lMxO
|
|
14:34:10
|
5,643
|
174.5000
|
XLON
|
05003050000164045-E0P9uXT4lNmE
|
|
14:35:18
|
5,542
|
174.5000
|
XLON
|
05003050000169410-E0P9uXT4lPxC
|
|
14:35:18
|
1,287
|
174.5000
|
XLON
|
05003050000169410-E0P9uXT4lPxE
|
|
14:35:18
|
1,552
|
174.5000
|
XLON
|
05003050000169410-E0P9uXT4lPxG
|
|
14:35:18
|
160
|
174.5000
|
XLON
|
05003050000169410-E0P9uXT4lPxI
|
|
14:35:18
|
342
|
174.5000
|
XLON
|
05003050000169410-E0P9uXT4lPxK
|
|
14:35:18
|
8,128
|
174.5000
|
XLON
|
05003050000169410-E0P9uXT4lPxM
|
|
14:37:40
|
3,395
|
174.5500
|
XLON
|
07003070000171445-E0P9uXT4lVv1
|
|
14:37:40
|
1,364
|
174.5500
|
XLON
|
07003070000171445-E0P9uXT4lVuz
|
|
14:38:25
|
276
|
174.6000
|
XLON
|
05003050000172167-E0P9uXT4lXHW
|
|
14:41:03
|
340
|
174.7500
|
XLON
|
07003070000174853-E0P9uXT4lcTB
|
|
14:41:14
|
4,737
|
174.7000
|
XLON
|
07003070000174285-E0P9uXT4lchZ
|
|
14:41:16
|
4,140
|
174.6500
|
XLON
|
07003070000174260-E0P9uXT4lcnW
|
|
14:41:16
|
1,044
|
174.6500
|
XLON
|
07003070000174260-E0P9uXT4lcnY
|
|
14:43:43
|
4,184
|
174.5500
|
XLON
|
05003050000176514-E0P9uXT4lhU1
|
|
14:43:45
|
374
|
174.5000
|
XLON
|
07003070000176247-E0P9uXT4lhYF
|
|
14:43:45
|
3,832
|
174.5000
|
XLON
|
07003070000176247-E0P9uXT4lhYH
|
|
14:45:23
|
1,686
|
174.6000
|
XLON
|
05003050000177310-E0P9uXT4lkpY
|
|
14:45:23
|
2,513
|
174.6000
|
XLON
|
05003050000177310-E0P9uXT4lkpa
|
|
14:46:43
|
4,480
|
174.6000
|
XLON
|
07003070000179650-E0P9uXT4lnGl
|
|
14:47:03
|
100
|
174.6000
|
XLON
|
07003070000179872-E0P9uXT4lnkE
|
|
14:47:03
|
692
|
174.6000
|
XLON
|
07003070000179872-E0P9uXT4lnkG
|
|
14:47:03
|
886
|
174.6000
|
XLON
|
07003070000179872-E0P9uXT4lnkI
|
|
14:48:09
|
1,786
|
174.7000
|
XLON
|
05003050000180819-E0P9uXT4lpeo
|
|
14:48:09
|
2
|
174.7000
|
XLON
|
05003050000180819-E0P9uXT4lpem
|
|
14:48:09
|
111
|
174.7000
|
XLON
|
05003050000180819-E0P9uXT4lpec
|
|
14:48:10
|
1,287
|
174.7000
|
XLON
|
05003050000180819-E0P9uXT4lpfk
|
|
14:48:10
|
1,539
|
174.7000
|
XLON
|
05003050000180819-E0P9uXT4lpfm
|
|
14:48:57
|
1,611
|
174.8000
|
XLON
|
05003050000181589-E0P9uXT4lqsp
|
|
14:48:57
|
1,000
|
174.8000
|
XLON
|
05003050000181589-E0P9uXT4lqsr
|
|
14:48:59
|
4,245
|
174.8000
|
XLON
|
07003070000181783-E0P9uXT4lqvV
|
|
14:49:36
|
1,287
|
174.8000
|
XLON
|
07003070000182270-E0P9uXT4lrrd
|
|
14:49:36
|
467
|
174.8000
|
XLON
|
07003070000182270-E0P9uXT4lrrf
|
|
14:49:36
|
459
|
174.8000
|
XLON
|
07003070000182270-E0P9uXT4lrrh
|
|
14:50:00
|
5,078
|
174.7000
|
XLON
|
05003050000181421-E0P9uXT4lsVY
|
|
14:50:58
|
1,377
|
174.6500
|
XLON
|
07003070000183295-E0P9uXT4lu9j
|
|
14:50:58
|
3,754
|
174.6500
|
XLON
|
07003070000183295-E0P9uXT4lu9l
|
|
14:51:23
|
5,559
|
174.6000
|
XLON
|
05003050000183131-E0P9uXT4lumn
|
|
14:52:18
|
532
|
174.6000
|
XLON
|
05003050000184714-E0P9uXT4lwkG
|
|
14:52:18
|
521
|
174.6000
|
XLON
|
05003050000184714-E0P9uXT4lwkI
|
|
14:52:40
|
3,679
|
174.6000
|
XLON
|
05003050000184767-E0P9uXT4lxAT
|
|
14:52:40
|
2,719
|
174.6000
|
XLON
|
05003050000184767-E0P9uXT4lxAV
|
|
14:55:00
|
5,122
|
174.6500
|
XLON
|
05003050000185936-E0P9uXT4m1NK
|
|
14:55:15
|
4,268
|
174.6000
|
XLON
|
05003050000185913-E0P9uXT4m1uD
|
|
14:55:31
|
5,022
|
174.5500
|
XLON
|
05003050000186991-E0P9uXT4m2UM
|
|
14:56:03
|
4,268
|
174.5000
|
XLON
|
07003070000186103-E0P9uXT4m3Rq
|
|
14:58:17
|
651
|
174.4500
|
XLON
|
05003050000189037-E0P9uXT4m6aZ
|
|
14:59:24
|
1,398
|
174.6000
|
XLON
|
05003050000189407-E0P9uXT4m88f
|
|
14:59:55
|
597
|
174.5500
|
XLON
|
07003070000189243-E0P9uXT4m97B
|
|
14:59:55
|
697
|
174.6000
|
XLON
|
05003050000189407-E0P9uXT4m96k
|
|
14:59:55
|
3,418
|
174.6000
|
XLON
|
05003050000189407-E0P9uXT4m963
|
|
15:00:09
|
5,438
|
174.6500
|
XLON
|
05003050000190604-E0P9uXT4m9xB
|
|
15:00:11
|
1,549
|
174.6500
|
XLON
|
07003070000190820-E0P9uXT4mA60
|
|
15:02:24
|
5,429
|
174.7500
|
XLON
|
05003050000191644-E0P9uXT4mDbV
|
|
15:03:16
|
11
|
174.8500
|
XLON
|
07003070000193101-E0P9uXT4mEsL
|
|
15:03:16
|
3,146
|
174.8500
|
XLON
|
07003070000193101-E0P9uXT4mEsC
|
|
15:03:16
|
492
|
174.8500
|
XLON
|
07003070000193101-E0P9uXT4mEsA
|
|
15:04:20
|
1,287
|
174.8500
|
XLON
|
07003070000193846-E0P9uXT4mGRo
|
|
15:04:20
|
1,550
|
174.8500
|
XLON
|
07003070000193846-E0P9uXT4mGRq
|
|
15:04:20
|
1,377
|
174.8500
|
XLON
|
07003070000193846-E0P9uXT4mGRs
|
|
15:05:23
|
5,302
|
174.8000
|
XLON
|
07003070000194212-E0P9uXT4mIH0
|
|
15:05:29
|
3,317
|
174.7500
|
XLON
|
07003070000192569-E0P9uXT4mIRE
|
|
15:06:32
|
4,866
|
174.7500
|
XLON
|
05003050000194835-E0P9uXT4mKJn
|
|
15:06:34
|
4,990
|
174.7000
|
XLON
|
05003050000191160-E0P9uXT4mKRA
|
|
15:06:47
|
4,481
|
174.6000
|
XLON
|
07003070000193458-E0P9uXT4mKtd
|
|
15:08:20
|
4,497
|
174.6000
|
XLON
|
05003050000196318-E0P9uXT4mMnk
|
|
15:08:38
|
4,690
|
174.6000
|
XLON
|
07003070000196841-E0P9uXT4mN8K
|
|
15:09:20
|
4,019
|
174.6000
|
XLON
|
07003070000197352-E0P9uXT4mNzD
|
|
15:09:20
|
1,869
|
174.6000
|
XLON
|
07003070000197352-E0P9uXT4mNz0
|
|
15:10:05
|
5,747
|
174.5500
|
XLON
|
07003070000195417-E0P9uXT4mOpP
|
|
15:13:17
|
3,118
|
174.6000
|
XLON
|
05003050000199785-E0P9uXT4mSwT
|
|
15:13:17
|
3,056
|
174.6000
|
XLON
|
05003050000199785-E0P9uXT4mSwV
|
|
15:13:19
|
3,778
|
174.6000
|
XLON
|
05003050000199797-E0P9uXT4mSyb
|
|
15:13:19
|
16
|
174.6000
|
XLON
|
05003050000199797-E0P9uXT4mSyd
|
|
15:14:24
|
200
|
174.6000
|
XLON
|
07003070000200724-E0P9uXT4mUVu
|
|
15:14:24
|
685
|
174.6000
|
XLON
|
07003070000200724-E0P9uXT4mUVw
|
|
15:14:24
|
1,000
|
174.6000
|
XLON
|
07003070000200724-E0P9uXT4mUVy
|
|
15:14:40
|
1,897
|
174.5000
|
XLON
|
07003070000198023-E0P9uXT4mUfw
|
|
15:14:40
|
6,103
|
174.5500
|
XLON
|
05003050000200720-E0P9uXT4mUfb
|
|
15:14:55
|
2,410
|
174.5000
|
XLON
|
07003070000198023-E0P9uXT4mV0R
|
|
15:14:55
|
1,109
|
174.5000
|
XLON
|
07003070000198023-E0P9uXT4mV0T
|
|
15:16:01
|
5,108
|
174.5500
|
XLON
|
05003050000201701-E0P9uXT4mWfM
|
|
15:17:02
|
5,483
|
174.5500
|
XLON
|
07003070000202254-E0P9uXT4mXyD
|
|
15:17:36
|
3,466
|
174.6000
|
XLON
|
07003070000202878-E0P9uXT4mYj1
|
|
15:17:36
|
2,071
|
174.6000
|
XLON
|
07003070000202878-E0P9uXT4mYj3
|
|
15:19:14
|
2,083
|
174.6500
|
XLON
|
05003050000203103-E0P9uXT4maga
|
|
15:19:14
|
2,580
|
174.6500
|
XLON
|
07003070000203195-E0P9uXT4magY
|
|
15:19:14
|
4,127
|
174.6500
|
XLON
|
07003070000203328-E0P9uXT4magc
|
|
15:19:40
|
4,057
|
174.7000
|
XLON
|
07003070000204321-E0P9uXT4mbOq
|
|
15:20:03
|
424
|
174.7000
|
XLON
|
07003070000204504-E0P9uXT4mbta
|
|
15:20:03
|
1,221
|
174.7000
|
XLON
|
07003070000204504-E0P9uXT4mbtc
|
|
15:20:16
|
335
|
174.7000
|
XLON
|
07003070000204660-E0P9uXT4mcBS
|
|
15:20:18
|
4,896
|
174.7000
|
XLON
|
07003070000204678-E0P9uXT4mcDh
|
|
15:20:24
|
242
|
174.7000
|
XLON
|
07003070000204719-E0P9uXT4mcGX
|
|
15:20:24
|
1,000
|
174.7000
|
XLON
|
07003070000204719-E0P9uXT4mcGZ
|
|
15:20:36
|
88
|
174.6500
|
XLON
|
05003050000204506-E0P9uXT4mcSl
|
|
15:20:36
|
4,807
|
174.6500
|
XLON
|
05003050000204506-E0P9uXT4mcSo
|
|
15:23:18
|
4,132
|
174.9000
|
XLON
|
07003070000206550-E0P9uXT4mgoF
|
|
15:24:25
|
2,490
|
175.0500
|
XLON
|
05003050000206948-E0P9uXT4mirD
|
|
15:24:25
|
2,710
|
175.0500
|
XLON
|
05003050000206948-E0P9uXT4mirF
|
|
15:24:26
|
4,079
|
175.0000
|
XLON
|
07003070000207213-E0P9uXT4misz
|
|
15:26:05
|
4,849
|
175.0000
|
XLON
|
07003070000207775-E0P9uXT4mkzB
|
|
15:27:04
|
3,370
|
175.0500
|
XLON
|
07003070000208930-E0P9uXT4mmCL
|
|
15:27:04
|
1,830
|
175.0500
|
XLON
|
07003070000208930-E0P9uXT4mmCP
|
|
15:27:41
|
1,330
|
175.0500
|
XLON
|
07003070000209254-E0P9uXT4mn5z
|
|
15:27:45
|
3,890
|
175.3500
|
XLON
|
07003070000209292-E0P9uXT4mnMu
|
|
15:28:19
|
3,487
|
175.3000
|
XLON
|
05003050000209053-E0P9uXT4moJO
|
|
15:28:19
|
3,292
|
175.3000
|
XLON
|
07003070000209284-E0P9uXT4moJQ
|
|
15:28:53
|
4,313
|
175.4000
|
XLON
|
07003070000209873-E0P9uXT4mp3B
|
|
15:28:54
|
356
|
175.3500
|
XLON
|
05003050000209685-E0P9uXT4mp6A
|
|
15:29:25
|
3,962
|
175.3500
|
XLON
|
05003050000209685-E0P9uXT4mpnF
|
|
15:29:32
|
5,336
|
175.3000
|
XLON
|
07003070000209853-E0P9uXT4mpvm
|
|
15:29:32
|
401
|
175.3000
|
XLON
|
07003070000209853-E0P9uXT4mpvo
|
|
15:30:08
|
2,191
|
175.5000
|
XLON
|
05003050000210322-E0P9uXT4mqwp
|
|
15:30:08
|
339
|
175.5000
|
XLON
|
05003050000210322-E0P9uXT4mqwu
|
|
15:40:40
|
1,900
|
175.0500
|
XLON
|
07003070000217293-E0P9uXT4n3kW
|
|
15:43:40
|
2,692
|
175.0500
|
XLON
|
05003050000218044-E0P9uXT4n7Ih
|
|
15:43:44
|
100
|
175.0500
|
XLON
|
07003070000219239-E0P9uXT4n7Rj
|
|
15:43:44
|
72
|
175.0500
|
XLON
|
07003070000219239-E0P9uXT4n7Rl
|
|
15:43:44
|
160
|
175.0500
|
XLON
|
07003070000219239-E0P9uXT4n7Rn
|
|
15:43:44
|
621
|
175.0500
|
XLON
|
07003070000219239-E0P9uXT4n7Rp
|
|
15:46:01
|
605
|
175.0500
|
XLON
|
05003050000220424-E0P9uXT4nAaI
|
|
15:46:01
|
975
|
175.0500
|
XLON
|
05003050000220424-E0P9uXT4nAaK
|
|
15:46:05
|
2,226
|
175.0000
|
XLON
|
05003050000217079-E0P9uXT4nAdf
|
|
15:46:05
|
19
|
175.0000
|
XLON
|
05003050000217079-E0P9uXT4nAdF
|
|
15:47:04
|
100
|
175.0000
|
XLON
|
05003050000221070-E0P9uXT4nC5l
|
|
15:47:04
|
666
|
175.0000
|
XLON
|
05003050000221070-E0P9uXT4nC5n
|
|
15:47:04
|
1,048
|
175.0000
|
XLON
|
05003050000221070-E0P9uXT4nC5p
|
|
15:47:04
|
355
|
175.0000
|
XLON
|
05003050000221070-E0P9uXT4nC5r
|
|
15:49:47
|
1,793
|
175.2000
|
XLON
|
05003050000222980-E0P9uXT4nG2X
|
|
15:49:47
|
639
|
175.2000
|
XLON
|
05003050000222980-E0P9uXT4nG2Z
|
|
15:50:22
|
356
|
175.1500
|
XLON
|
07003070000222755-E0P9uXT4nGw3
|
|
15:50:22
|
1,965
|
175.1500
|
XLON
|
07003070000222755-E0P9uXT4nGuz
|
|
15:51:08
|
2,666
|
175.1000
|
XLON
|
07003070000223653-E0P9uXT4nIFp
|
|
15:52:16
|
2,020
|
175.1000
|
XLON
|
07003070000225378-E0P9uXT4nKT7
|
|
15:54:58
|
545
|
175.1500
|
XLON
|
05003050000227150-E0P9uXT4nOcb
|
|
15:55:22
|
963
|
175.1500
|
XLON
|
07003070000227736-E0P9uXT4nPBp
|
|
15:55:22
|
133
|
175.1500
|
XLON
|
07003070000227736-E0P9uXT4nPBn
|
|
15:55:22
|
367
|
175.1500
|
XLON
|
07003070000227736-E0P9uXT4nPBl
|
|
15:56:28
|
2,442
|
175.1500
|
XLON
|
05003050000227514-E0P9uXT4nQjI
|
|
15:56:28
|
16
|
175.1500
|
XLON
|
07003070000227736-E0P9uXT4nQjG
|
|
15:57:41
|
3,391
|
175.2000
|
XLON
|
07003070000228857-E0P9uXT4nSSd
|
|
15:58:44
|
272
|
175.3500
|
XLON
|
07003070000229794-E0P9uXT4nTbk
|
|
15:59:55
|
2,579
|
175.4500
|
XLON
|
05003050000230478-E0P9uXT4nV6N
|
|
16:00:16
|
2,364
|
175.3500
|
XLON
|
05003050000229585-E0P9uXT4nVs3
|
|
16:00:16
|
2,794
|
175.4000
|
XLON
|
07003070000230552-E0P9uXT4nVrJ
|
|
16:01:03
|
377
|
174.8000
|
XLON
|
05003050000230947-E0P9uXT4nXEY
|
|
16:01:03
|
3,935
|
174.8500
|
XLON
|
07003070000231205-E0P9uXT4nXDp
|
|
16:01:03
|
3,935
|
174.9000
|
XLON
|
05003050000230972-E0P9uXT4nXD4
|
|
16:01:08
|
1,252
|
174.8000
|
XLON
|
05003050000230947-E0P9uXT4nXRF
|
|
16:01:08
|
2,700
|
174.8000
|
XLON
|
05003050000230947-E0P9uXT4nXRJ
|
|
16:02:25
|
3,308
|
174.6500
|
XLON
|
05003050000231658-E0P9uXT4nYzl
|
|
16:03:42
|
622
|
174.6500
|
XLON
|
05003050000231658-E0P9uXT4naec
|
|
16:03:42
|
3,154
|
174.6500
|
XLON
|
05003050000232919-E0P9uXT4naeg
|
|
16:03:42
|
5,116
|
174.6000
|
XLON
|
07003070000232646-E0P9uXT4nafL
|
|
16:05:01
|
5,272
|
174.6000
|
XLON
|
07003070000234698-E0P9uXT4ncJK
|
|
16:05:22
|
5,282
|
174.5500
|
XLON
|
07003070000234268-E0P9uXT4ncih
|
|
16:05:27
|
923
|
174.5000
|
XLON
|
05003050000232363-E0P9uXT4ncpr
|
|
16:06:52
|
3,406
|
174.5000
|
XLON
|
05003050000232363-E0P9uXT4nerX
|
|
16:06:52
|
5,631
|
174.5500
|
XLON
|
05003050000235679-E0P9uXT4neql
|
|
16:07:41
|
4,974
|
174.5000
|
XLON
|
05003050000236607-E0P9uXT4nft4
|
|
16:07:42
|
4,489
|
174.4500
|
XLON
|
07003070000235144-E0P9uXT4nfvO
|
|
16:08:35
|
2,618
|
174.4000
|
XLON
|
07003070000236260-E0P9uXT4nh0E
|
|
16:09:21
|
4,512
|
174.5000
|
XLON
|
07003070000238084-E0P9uXT4nihz
|
|
16:09:58
|
2,274
|
174.5000
|
XLON
|
05003050000238171-E0P9uXT4njcg
|
|
16:10:16
|
2,753
|
174.4500
|
XLON
|
05003050000237217-E0P9uXT4njwB
|
|
16:10:16
|
2,963
|
174.4500
|
XLON
|
05003050000237217-E0P9uXT4njwD
|
|
16:11:08
|
4,167
|
174.5000
|
XLON
|
05003050000238912-E0P9uXT4nkyZ
|
|
16:11:17
|
4,966
|
174.5000
|
XLON
|
05003050000238981-E0P9uXT4nl8v
|
|
16:11:29
|
5,379
|
174.5000
|
XLON
|
05003050000239084-E0P9uXT4nlMB
|
|
16:11:35
|
4,123
|
174.4000
|
XLON
|
07003070000238752-E0P9uXT4nlRA
|
|
16:11:35
|
2,032
|
174.4500
|
XLON
|
05003050000238898-E0P9uXT4nlQS
|
|
16:11:35
|
2,936
|
174.4500
|
XLON
|
05003050000238898-E0P9uXT4nlQU
|
|
16:11:35
|
2,116
|
174.4500
|
XLON
|
05003050000238898-E0P9uXT4nlQA
|
|
16:12:20
|
4,465
|
174.4000
|
XLON
|
07003070000239759-E0P9uXT4nmlc
|
|
16:12:20
|
1,467
|
174.4000
|
XLON
|
07003070000239759-E0P9uXT4nmle
|
|
16:12:23
|
5,524
|
174.4000
|
XLON
|
05003050000239635-E0P9uXT4nmpC
|
|
16:12:27
|
5,525
|
174.3500
|
XLON
|
05003050000239489-E0P9uXT4nmwR
|
|
16:12:29
|
4,044
|
174.4000
|
XLON
|
07003070000239977-E0P9uXT4nmzM
|
|
16:12:59
|
5,806
|
174.4000
|
XLON
|
07003070000240287-E0P9uXT4nnSz
|
|
16:13:13
|
4,045
|
174.4000
|
XLON
|
05003050000240362-E0P9uXT4nnjK
|
|
16:13:23
|
4,447
|
174.4000
|
XLON
|
07003070000240749-E0P9uXT4nnvp
|
|
16:13:33
|
2,535
|
174.4000
|
XLON
|
05003050000240576-E0P9uXT4no6P
|
|
16:13:33
|
3,121
|
174.4000
|
XLON
|
05003050000240576-E0P9uXT4no6R
|
|
16:13:47
|
4,056
|
174.4000
|
XLON
|
05003050000240710-E0P9uXT4noL8
|
|
16:13:56
|
4,056
|
174.4000
|
XLON
|
07003070000241072-E0P9uXT4noPl
|
|
16:14:09
|
6,129
|
174.5000
|
XLON
|
07003070000241206-E0P9uXT4nois
|
|
16:14:21
|
5,326
|
174.4500
|
XLON
|
05003050000240934-E0P9uXT4npHp
|
|
16:14:34
|
3,830
|
174.4500
|
XLON
|
07003070000241454-E0P9uXT4npcz
|
|
16:14:34
|
1,057
|
174.4500
|
XLON
|
07003070000241454-E0P9uXT4npd1
|
|
16:14:34
|
2,300
|
174.4500
|
XLON
|
07003070000241454-E0P9uXT4npd3
|
|
16:14:34
|
1,826
|
174.4500
|
XLON
|
07003070000241454-E0P9uXT4npd5
|
|
16:15:06
|
4,307
|
174.4500
|
XLON
|
05003050000241606-E0P9uXT4nqLt
|
|
16:15:06
|
1,150
|
174.4500
|
XLON
|
05003050000241606-E0P9uXT4nqLv
|
|
16:15:06
|
8,348
|
174.4500
|
XLON
|
05003050000241616-E0P9uXT4nqLx
|
|
16:15:06
|
2,100
|
174.4500
|
XLON
|
07003070000241842-E0P9uXT4nqLz
|
|
16:16:21
|
4,804
|
174.5000
|
XLON
|
05003050000242157-E0P9uXT4nrwC
|
|
16:16:21
|
4,651
|
174.5000
|
XLON
|
07003070000242355-E0P9uXT4nrvl
|
|
16:16:22
|
2,829
|
174.5000
|
XLON
|
05003050000242166-E0P9uXT4ns10
|
|
16:16:22
|
2,247
|
174.5000
|
XLON
|
05003050000242166-E0P9uXT4ns12
|
|
16:17:19
|
4,835
|
174.5500
|
XLON
|
05003050000242451-E0P9uXT4nt91
|
|
16:17:20
|
4,529
|
174.5500
|
XLON
|
05003050000242461-E0P9uXT4nt9i
|
|
16:17:20
|
5,159
|
174.5500
|
XLON
|
05003050000242461-E0P9uXT4nt9k
|
|
16:17:21
|
3,100
|
174.5500
|
XLON
|
07003070000242677-E0P9uXT4ntAI
|
|
16:17:21
|
2,300
|
174.5500
|
XLON
|
07003070000242677-E0P9uXT4ntAK
|
|
16:17:21
|
1,566
|
174.5500
|
XLON
|
07003070000242677-E0P9uXT4ntAM
|
|
16:17:53
|
1,430
|
174.5500
|
XLON
|
07003070000242679-E0P9uXT4ntnp
|
|
16:19:09
|
1,573
|
174.5500
|
XLON
|
05003050000242592-E0P9uXT4nvHf
|
|
16:19:09
|
3,233
|
174.5500
|
XLON
|
07003070000242679-E0P9uXT4nvHb
|
|
16:19:09
|
2,013
|
174.5500
|
XLON
|
07003070000242766-E0P9uXT4nvHd
|
|
16:19:14
|
6,984
|
174.5500
|
XLON
|
05003050000242813-E0P9uXT4nvNG
|
|
16:19:17
|
2,042
|
174.5500
|
XLON
|
05003050000242832-E0P9uXT4nvTc
|
|
16:19:18
|
5,755
|
174.6000
|
XLON
|
07003070000243049-E0P9uXT4nvWG
|
|
16:19:19
|
8,897
|
174.6000
|
XLON
|
07003070000243052-E0P9uXT4nvYS
|
|
16:19:20
|
6,297
|
174.5500
|
XLON
|
05003050000242856-E0P9uXT4nvau
|
|
16:19:20
|
2,668
|
174.5500
|
XLON
|
05003050000242832-E0P9uXT4nvZH
|
|
16:19:20
|
1,935
|
174.5500
|
XLON
|
05003050000242843-E0P9uXT4nvZL
|
|
16:19:21
|
4,871
|
174.5500
|
XLON
|
05003050000242864-E0P9uXT4nvdP
|
|
16:19:21
|
4,936
|
174.5500
|
XLON
|
05003050000242864-E0P9uXT4nvdR
|
|
16:19:22
|
537
|
174.5500
|
XLON
|
07003070000243072-E0P9uXT4nvgK
|
|
16:19:22
|
1,780
|
174.5500
|
XLON
|
07003070000243072-E0P9uXT4nvgM
|
|
16:19:22
|
2,300
|
174.5500
|
XLON
|
07003070000243072-E0P9uXT4nvgO
|
|
16:19:22
|
4,600
|
174.5500
|
XLON
|
07003070000243072-E0P9uXT4nvgQ
|
|
16:19:24
|
4,427
|
174.5000
|
XLON
|
05003050000242845-E0P9uXT4nvjZ
|
|
16:19:33
|
3,478
|
174.4500
|
XLON
|
05003050000242868-E0P9uXT4nw33
|
|
16:21:46
|
3,864
|
174.5000
|
XLON
|
05003050000243496-E0P9uXT4nzLf
|
|
16:22:02
|
758
|
174.5500
|
XLON
|
05003050000243548-E0P9uXT4nznK
|
|
16:22:02
|
6,569
|
174.5500
|
XLON
|
07003070000243723-E0P9uXT4nznG
|
|
16:22:03
|
636
|
174.5500
|
XLON
|
05003050000243548-E0P9uXT4nzpJ
|
|
16:22:11
|
3,544
|
174.5500
|
XLON
|
07003070000243747-E0P9uXT4o01U
|
|
16:22:11
|
1,893
|
174.5500
|
XLON
|
07003070000243747-E0P9uXT4o01N
|
|
16:22:19
|
12,504
|
174.6000
|
XLON
|
07003070000243811-E0P9uXT4o0LB
|
|
16:22:24
|
10,937
|
174.6000
|
XLON
|
07003070000243815-E0P9uXT4o0Ta
|
|
16:22:25
|
1,111
|
174.5500
|
XLON
|
05003050000243598-E0P9uXT4o0Uz
|
|
16:22:26
|
257
|
174.5500
|
XLON
|
05003050000243598-E0P9uXT4o0Vc
|
|
16:22:27
|
1,928
|
174.5500
|
XLON
|
05003050000243598-E0P9uXT4o0W3
|
|
16:24:07
|
3,231
|
174.5500
|
XLON
|
05003050000243598-E0P9uXT4o2kH
|
|
16:24:07
|
2,502
|
174.5500
|
XLON
|
05003050000243662-E0P9uXT4o2kN
|
|
16:24:07
|
3,377
|
174.5500
|
XLON
|
07003070000243833-E0P9uXT4o2kL
|
|
16:24:07
|
4,308
|
174.5500
|
XLON
|
07003070000243844-E0P9uXT4o2kP
|
|
16:24:07
|
1,377
|
174.5500
|
XLON
|
05003050000243598-E0P9uXT4o2jX
|
|
16:24:08
|
5,205
|
174.5500
|
XLON
|
05003050000244042-E0P9uXT4o2me
|
|
16:24:08
|
594
|
174.5500
|
XLON
|
05003050000244042-E0P9uXT4o2mg
|
|
16:24:08
|
1,812
|
174.5000
|
XLON
|
07003070000243688-E0P9uXT4o2lD
|
|
16:24:08
|
1,170
|
174.5000
|
XLON
|
05003050000243496-E0P9uXT4o2lB
|
|
16:24:09
|
2,535
|
174.5500
|
XLON
|
05003050000244049-E0P9uXT4o2oA
|
|
16:24:09
|
2,300
|
174.5500
|
XLON
|
05003050000244049-E0P9uXT4o2oC
|
|
16:24:09
|
1,866
|
174.5500
|
XLON
|
05003050000244049-E0P9uXT4o2oE
|
|
16:24:09
|
263
|
174.5500
|
XLON
|
05003050000244049-E0P9uXT4o2oG
|
|
16:24:10
|
844
|
174.5000
|
XLON
|
07003070000243688-E0P9uXT4o2oz
|
|
16:24:10
|
3,356
|
174.5000
|
XLON
|
07003070000244219-E0P9uXT4o2p3
|
|
16:24:10
|
1,377
|
174.5000
|
XLON
|
07003070000243688-E0P9uXT4o2ou
|
|
16:25:00
|
7,818
|
174.5000
|
XLON
|
07003070000244224-E0P9uXT4o3sn
|
|
16:25:00
|
5,945
|
174.5000
|
XLON
|
07003070000244225-E0P9uXT4o3sp
|
|
16:25:01
|
10,325
|
174.4500
|
XLON
|
07003070000244417-E0P9uXT4o3wj
|
|
16:25:17
|
8,891
|
174.5500
|
XLON
|
05003050000244339-E0P9uXT4o4Ni
|
|
16:25:18
|
1,996
|
174.5000
|
XLON
|
05003050000244336-E0P9uXT4o4Qp
|
|
16:25:18
|
2,300
|
174.5500
|
XLON
|
07003070000244530-E0P9uXT4o4QA
|
|
16:25:18
|
3,100
|
174.5500
|
XLON
|
07003070000244530-E0P9uXT4o4QC
|
|
16:25:18
|
2,000
|
174.5500
|
XLON
|
07003070000244530-E0P9uXT4o4QE
|
|
16:25:21
|
9,130
|
174.5000
|
XLON
|
05003050000244360-E0P9uXT4o4UI
|
|
16:25:21
|
8,803
|
174.5000
|
XLON
|
05003050000244336-E0P9uXT4o4Tg
|
|
16:25:22
|
3,040
|
174.5000
|
XLON
|
07003070000244540-E0P9uXT4o4Wh
|
|
16:25:22
|
6,193
|
174.5000
|
XLON
|
07003070000244540-E0P9uXT4o4Wj
|
|
16:25:22
|
4,357
|
174.5000
|
XLON
|
07003070000244540-E0P9uXT4o4Wl
|
|
16:25:24
|
9,778
|
174.5000
|
XLON
|
05003050000244371-E0P9uXT4o4ZA
|
|
16:25:27
|
1,713
|
174.5000
|
XLON
|
07003070000244550-E0P9uXT4o4cG
|
|
16:25:30
|
7,873
|
174.5000
|
XLON
|
07003070000244550-E0P9uXT4o4ey
|
|
16:25:30
|
2,126
|
174.5000
|
XLON
|
07003070000244550-E0P9uXT4o4f0
|
|
16:27:11
|
4,862
|
174.6000
|
XLON
|
05003050000244634-E0P9uXT4o77C
|
|
16:27:31
|
2,600
|
174.6000
|
XLON
|
07003070000245044-E0P9uXT4o7hK
|
|
16:27:31
|
1,221
|
174.6000
|
XLON
|
07003070000245044-E0P9uXT4o7hM
|
|
16:27:31
|
950
|
174.6000
|
XLON
|
07003070000245044-E0P9uXT4o7hO
|
|
16:27:31
|
3,300
|
174.6000
|
XLON
|
07003070000245044-E0P9uXT4o7hQ
|
|
16:27:31
|
26
|
174.6000
|
XLON
|
07003070000245044-E0P9uXT4o7hS
|
|
16:27:31
|
5,441
|
174.6000
|
XLON
|
05003050000244798-E0P9uXT4o7fm
|
|
16:27:32
|
13
|
174.6000
|
XLON
|
05003050000244865-E0P9uXT4o7jD
|
|
16:27:32
|
12,787
|
174.6000
|
XLON
|
05003050000244865-E0P9uXT4o7jF
|
|
16:27:33
|
14,930
|
174.6000
|
XLON
|
05003050000244869-E0P9uXT4o7lJ
|
|
16:27:34
|
965
|
174.6000
|
XLON
|
07003070000245055-E0P9uXT4o7lp
|
|
16:27:34
|
1,780
|
174.6000
|
XLON
|
07003070000245055-E0P9uXT4o7lr
|
|
16:27:35
|
2,155
|
174.6000
|
XLON
|
07003070000245058-E0P9uXT4o7nc
|
|
16:27:35
|
1,375
|
174.6000
|
XLON
|
07003070000245058-E0P9uXT4o7ne
|
|
16:27:35
|
589
|
174.6000
|
XLON
|
07003070000245058-E0P9uXT4o7ng
|
|
16:27:35
|
491
|
174.6000
|
XLON
|
07003070000245058-E0P9uXT4o7ni
|
|
16:27:35
|
1,932
|
174.6000
|
XLON
|
07003070000245058-E0P9uXT4o7nk
|
|
16:27:36
|
1,600
|
174.6000
|
XLON
|
07003070000245064-E0P9uXT4o7p2
|
|
16:27:36
|
829
|
174.6000
|
XLON
|
07003070000245064-E0P9uXT4o7p4
|
|
16:27:36
|
296
|
174.6000
|
XLON
|
07003070000245064-E0P9uXT4o7p6
|
|
16:27:36
|
355
|
174.6000
|
XLON
|
07003070000245064-E0P9uXT4o7p8
|
|
16:27:36
|
1,062
|
174.6000
|
XLON
|
07003070000245064-E0P9uXT4o7pA
|
|
16:27:37
|
829
|
174.6000
|
XLON
|
07003070000245068-E0P9uXT4o7rD
|
|
16:27:37
|
355
|
174.6000
|
XLON
|
07003070000245068-E0P9uXT4o7rF
|
|
16:27:37
|
1,000
|
174.6000
|
XLON
|
07003070000245068-E0P9uXT4o7rH
|
|
16:27:38
|
6,759
|
174.6000
|
XLON
|
05003050000244893-E0P9uXT4o7sM
|
|
16:27:38
|
5,085
|
174.6000
|
XLON
|
05003050000244893-E0P9uXT4o7sO
|
|
16:27:39
|
7
|
174.6000
|
XLON
|
07003070000245077-E0P9uXT4o7tg
|
|
16:27:40
|
3
|
174.6000
|
XLON
|
05003050000244897-E0P9uXT4o7vG
|
|
16:27:41
|
7
|
174.6000
|
XLON
|
05003050000244902-E0P9uXT4o7xa
|
|
16:27:52
|
3,208
|
174.6000
|
XLON
|
05003050000244909-E0P9uXT4o8Eg
|
|
16:27:52
|
265
|
174.6000
|
XLON
|
05003050000244909-E0P9uXT4o8E5
|
|
16:27:53
|
2,041
|
174.6000
|
XLON
|
05003050000244950-E0P9uXT4o8Ga
|
|
16:27:53
|
1,000
|
174.6000
|
XLON
|
05003050000244950-E0P9uXT4o8Gc
|
|
16:27:53
|
136
|
174.6000
|
XLON
|
05003050000244950-E0P9uXT4o8Ge
|
|
16:27:53
|
10,317
|
174.6000
|
XLON
|
05003050000244909-E0P9uXT4o8Ep
|
|
16:27:53
|
1,479
|
174.6000
|
XLON
|
05003050000244918-E0P9uXT4o8Er
|
|
16:27:56
|
1,924
|
174.5500
|
XLON
|
05003050000244600-E0P9uXT4o8Jz
|
|
16:27:56
|
4,003
|
174.5500
|
XLON
|
05003050000244600-E0P9uXT4o8K8
|
|
16:28:04
|
3,664
|
174.5000
|
XLON
|
07003070000245124-E0P9uXT4o8cz
|
|
16:28:13
|
825
|
174.5500
|
XLON
|
05003050000245020-E0P9uXT4o8tU
|
|
16:28:46
|
1,808
|
174.6000
|
XLON
|
05003050000245142-E0P9uXT4oA0O
|
|
16:28:46
|
1,602
|
174.6000
|
XLON
|
05003050000245142-E0P9uXT4oA0Q
|
|
16:28:46
|
686
|
174.6000
|
XLON
|
05003050000245142-E0P9uXT4oA0S
|
|
16:28:46
|
572
|
174.6000
|
XLON
|
05003050000245142-E0P9uXT4oA0U
|
|
16:28:47
|
6,193
|
174.6000
|
XLON
|
05003050000245146-E0P9uXT4oA1y
|
|
16:28:47
|
796
|
174.6000
|
XLON
|
05003050000245146-E0P9uXT4oA21
|
|
16:28:48
|
6,193
|
174.6000
|
XLON
|
05003050000245157-E0P9uXT4oA33
|
|
16:28:48
|
242
|
174.6000
|
XLON
|
05003050000245157-E0P9uXT4oA35
|
|
16:28:51
|
2,556
|
174.6000
|
XLON
|
05003050000245162-E0P9uXT4oA8B
|
|
16:29:11
|
1,867
|
174.6000
|
XLON
|
05003050000245276-E0P9uXT4oAtl
|
|
16:29:11
|
11,630
|
174.6000
|
XLON
|
05003050000245276-E0P9uXT4oAtn
|
|
16:29:11
|
5,356
|
174.6000
|
XLON
|
05003050000245162-E0P9uXT4oAsI
|
|
16:29:11
|
2,435
|
174.6000
|
XLON
|
05003050000245162-E0P9uXT4oAsK
|
|
16:29:11
|
1,567
|
174.6000
|
XLON
|
05003050000245209-E0P9uXT4oAsQ
|
|
16:29:12
|
1,103
|
174.6000
|
XLON
|
05003050000245281-E0P9uXT4oAvr
|
|
16:29:12
|
6,133
|
174.6000
|
XLON
|
05003050000245281-E0P9uXT4oAvt
|
|
16:29:20
|
5,344
|
174.6000
|
XLON
|
05003050000245337-E0P9uXT4oBAR
|
|
16:29:21
|
1,128
|
174.6000
|
XLON
|
05003050000245337-E0P9uXT4oBDh
|
|
16:29:26
|
100
|
174.6500
|
XLON
|
05003050000245359-E0P9uXT4oBOB
|
|
16:29:27
|
2,102
|
174.6500
|
XLON
|
07003070000245558-E0P9uXT4oBPN
|
|
16:29:27
|
1,780
|
174.6500
|
XLON
|
07003070000245558-E0P9uXT4oBPP
|
|
16:29:30
|
1,847
|
174.6500
|
XLON
|
07003070000245568-E0P9uXT4oBZX
|
|
16:29:32
|
1,847
|
174.6500
|
XLON
|
07003070000245580-E0P9uXT4oBgi
|
|
16:29:34
|
2,290
|
174.6500
|
XLON
|
05003050000245399-E0P9uXT4oBnN
|
|
16:29:36
|
2,290
|
174.6500
|
XLON
|
05003050000245405-E0P9uXT4oBtf
|
|
16:29:36
|
2,794
|
174.6500
|
XLON
|
05003050000245405-E0P9uXT4oBth
|
|
16:29:40
|
1,008
|
174.6000
|
XLON
|
07003070000245551-E0P9uXT4oC8l
|
|
16:29:50
|
272
|
174.6000
|
XLON
|
07003070000245551-E0P9uXT4oCjh
|
|
16:29:50
|
86
|
174.6000
|
XLON
|
07003070000245551-E0P9uXT4oChz
|
|
16:29:53
|
1,643
|
174.6000
|
XLON
|
07003070000245551-E0P9uXT4oD24
|
|
16:29:57
|
1,756
|
174.6000
|
XLON
|
05003050000245495-E0P9uXT4oDIg
|
|
16:29:57
|
9,630
|
174.6000
|
XLON
|
05003050000245495-E0P9uXT4oDIi
|
|
16:29:57
|
13,311
|
174.6000
|
XLON
|
05003050000245495-E0P9uXT4oDIk
|
