|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:06
|
420
|
178.4500
|
XLON
|
07003070000005322-E0P5YmZVXoPk
|
|
08:04:46
|
2,009
|
178.4500
|
XLON
|
07003070000005322-E0P5YmZVXsHp
|
|
08:06:00
|
2,031
|
178.4500
|
XLON
|
07003070000006033-E0P5YmZVXv5D
|
|
08:06:52
|
3,836
|
178.4000
|
XLON
|
05003050000006135-E0P5YmZVXwk9
|
|
08:06:52
|
1,940
|
178.4500
|
XLON
|
05003050000006273-E0P5YmZVXwjl
|
|
08:06:53
|
869
|
178.4000
|
XLON
|
07003070000006211-E0P5YmZVXwoa
|
|
08:07:32
|
869
|
178.4000
|
XLON
|
05003050000006386-E0P5YmZVXxjY
|
|
08:07:32
|
1,000
|
178.4000
|
XLON
|
05003050000006386-E0P5YmZVXxja
|
|
08:07:32
|
820
|
178.4000
|
XLON
|
05003050000006386-E0P5YmZVXxjc
|
|
08:08:04
|
2,262
|
178.4000
|
XLON
|
05003050000006464-E0P5YmZVXyId
|
|
08:08:22
|
562
|
178.2000
|
XLON
|
05003050000006389-E0P5YmZVXyuG
|
|
08:08:22
|
2,405
|
178.2000
|
XLON
|
05003050000006389-E0P5YmZVXyuI
|
|
08:08:49
|
2,288
|
178.2000
|
XLON
|
05003050000006564-E0P5YmZVXzxa
|
|
08:08:49
|
2,202
|
178.1500
|
XLON
|
07003070000006178-E0P5YmZVXzxd
|
|
08:09:24
|
1,932
|
178.3000
|
XLON
|
05003050000006661-E0P5YmZVY0wV
|
|
08:09:56
|
1,024
|
178.3000
|
XLON
|
05003050000006747-E0P5YmZVY283
|
|
08:10:24
|
2,639
|
178.1500
|
XLON
|
05003050000006653-E0P5YmZVY3KX
|
|
08:11:14
|
2,163
|
178.1500
|
XLON
|
05003050000006853-E0P5YmZVY4lP
|
|
08:11:14
|
167
|
178.1500
|
XLON
|
05003050000006853-E0P5YmZVY4lR
|
|
08:12:04
|
2,245
|
178.3500
|
XLON
|
07003070000006959-E0P5YmZVY68Z
|
|
08:12:31
|
2,352
|
178.3500
|
XLON
|
07003070000007053-E0P5YmZVY6iZ
|
|
08:12:33
|
2,352
|
178.3500
|
XLON
|
07003070000007056-E0P5YmZVY6k8
|
|
08:12:35
|
2,769
|
178.3500
|
XLON
|
05003050000007115-E0P5YmZVY6lY
|
|
08:14:18
|
2,358
|
178.4500
|
XLON
|
05003050000007325-E0P5YmZVY8fK
|
|
08:14:25
|
2,016
|
178.4000
|
XLON
|
07003070000007296-E0P5YmZVY8lC
|
|
08:15:20
|
1,856
|
178.4000
|
XLON
|
05003050000007526-E0P5YmZVYAdF
|
|
08:17:56
|
2,024
|
178.3500
|
XLON
|
05003050000007951-E0P5YmZVYEJB
|
|
08:17:56
|
1,856
|
178.4000
|
XLON
|
07003070000008889-E0P5YmZVYEIo
|
|
08:18:57
|
1,681
|
178.4000
|
XLON
|
07003070000010478-E0P5YmZVYGDc
|
|
08:19:13
|
1,672
|
178.4000
|
XLON
|
07003070000010860-E0P5YmZVYHJn
|
|
08:19:14
|
2,522
|
178.3000
|
XLON
|
07003070000009947-E0P5YmZVYHR0
|
|
08:20:27
|
2,000
|
178.9500
|
XLON
|
07003070000011700-E0P5YmZVYKeW
|
|
08:21:38
|
1,553
|
179.6500
|
XLON
|
05003050000012693-E0P5YmZVYN9A
|
|
08:21:44
|
2,211
|
179.5500
|
XLON
|
07003070000012662-E0P5YmZVYNGe
|
|
08:21:44
|
2,353
|
179.6000
|
XLON
|
05003050000012795-E0P5YmZVYNFu
|
|
08:22:25
|
1,712
|
179.3500
|
XLON
|
05003050000012645-E0P5YmZVYOFA
|
|
08:23:01
|
2,640
|
179.5000
|
XLON
|
07003070000013639-E0P5YmZVYPGA
|
|
08:23:58
|
1,712
|
179.6000
|
XLON
|
07003070000013887-E0P5YmZVYQM1
|
|
08:24:19
|
1,787
|
179.6000
|
XLON
|
05003050000014302-E0P5YmZVYR0f
|
|
08:24:30
|
1,836
|
179.5500
|
XLON
|
07003070000014220-E0P5YmZVYRK9
|
|
08:27:23
|
2,538
|
179.5000
|
XLON
|
07003070000015083-E0P5YmZVYVWf
|
|
08:27:23
|
2,185
|
179.5500
|
XLON
|
05003050000015311-E0P5YmZVYVRC
|
|
08:27:23
|
1,817
|
179.6000
|
XLON
|
07003070000015586-E0P5YmZVYVGQ
|
|
08:28:30
|
2,007
|
179.5000
|
XLON
|
05003050000016226-E0P5YmZVYXSP
|
|
08:29:19
|
1,893
|
179.5000
|
XLON
|
05003050000016580-E0P5YmZVYYHn
|
|
08:29:55
|
2,719
|
179.5500
|
XLON
|
05003050000017217-E0P5YmZVYZ1A
|
|
08:30:57
|
1,954
|
179.5000
|
XLON
|
05003050000017785-E0P5YmZVYaMh
|
|
08:31:42
|
2,544
|
179.4500
|
XLON
|
05003050000015820-E0P5YmZVYbWk
|
|
08:31:57
|
1,624
|
179.4000
|
XLON
|
07003070000018150-E0P5YmZVYbqD
|
|
08:33:15
|
2,376
|
179.3000
|
XLON
|
05003050000018728-E0P5YmZVYcxr
|
|
08:33:15
|
576
|
179.3000
|
XLON
|
05003050000018728-E0P5YmZVYcxt
|
|
08:35:12
|
415
|
179.3000
|
XLON
|
05003050000019326-E0P5YmZVYez2
|
|
08:35:12
|
1,464
|
179.3000
|
XLON
|
07003070000019625-E0P5YmZVYez4
|
|
08:35:12
|
1,466
|
179.3000
|
XLON
|
05003050000019326-E0P5YmZVYeyx
|
|
08:35:27
|
2,453
|
179.2000
|
XLON
|
05003050000019653-E0P5YmZVYfMR
|
|
08:35:27
|
531
|
179.2000
|
XLON
|
05003050000019653-E0P5YmZVYfMT
|
|
08:37:04
|
2,790
|
179.1000
|
XLON
|
07003070000019295-E0P5YmZVYgew
|
|
08:37:45
|
2,157
|
179.2000
|
XLON
|
07003070000020972-E0P5YmZVYhLO
|
|
08:37:55
|
165
|
179.2000
|
XLON
|
07003070000020972-E0P5YmZVYhYH
|
|
08:38:36
|
1,984
|
179.2000
|
XLON
|
07003070000021344-E0P5YmZVYiGl
|
|
08:38:49
|
1,516
|
179.1500
|
XLON
|
07003070000020836-E0P5YmZVYiSv
|
|
08:39:04
|
1,516
|
179.1000
|
XLON
|
05003050000020824-E0P5YmZVYifk
|
|
08:40:33
|
932
|
179.1000
|
XLON
|
07003070000022282-E0P5YmZVYjWp
|
|
08:40:33
|
2,617
|
179.0500
|
XLON
|
05003050000021742-E0P5YmZVYjWu
|
|
08:40:33
|
1,715
|
179.1000
|
XLON
|
07003070000022282-E0P5YmZVYjWj
|
|
08:41:15
|
2,214
|
178.8500
|
XLON
|
05003050000021621-E0P5YmZVYkDh
|
|
08:41:15
|
2,004
|
178.9000
|
XLON
|
07003070000022387-E0P5YmZVYkDG
|
|
08:45:38
|
2,561
|
178.8500
|
XLON
|
07003070000023856-E0P5YmZVYo6K
|
|
08:46:34
|
2,165
|
178.8500
|
XLON
|
05003050000024774-E0P5YmZVYola
|
|
08:47:25
|
1,550
|
179.1500
|
XLON
|
07003070000025140-E0P5YmZVYpXX
|
|
08:47:25
|
1,000
|
179.1500
|
XLON
|
07003070000025140-E0P5YmZVYpXZ
|
|
08:47:25
|
965
|
179.1500
|
XLON
|
07003070000025140-E0P5YmZVYpXb
|
|
08:47:34
|
2,250
|
179.1500
|
XLON
|
05003050000025248-E0P5YmZVYpga
|
|
08:48:05
|
12
|
179.0000
|
XLON
|
05003050000024886-E0P5YmZVYq6M
|
|
08:48:05
|
2,399
|
179.0500
|
XLON
|
07003070000024912-E0P5YmZVYq66
|
|
08:49:14
|
2,965
|
179.2000
|
XLON
|
07003070000025514-E0P5YmZVYr5Z
|
|
08:49:14
|
2,544
|
179.2500
|
XLON
|
07003070000026074-E0P5YmZVYr5J
|
|
08:49:15
|
2,055
|
179.0000
|
XLON
|
05003050000024886-E0P5YmZVYr93
|
|
08:50:28
|
3,192
|
178.8000
|
XLON
|
07003070000026093-E0P5YmZVYs8u
|
|
08:51:36
|
2,861
|
178.8500
|
XLON
|
05003050000026904-E0P5YmZVYsyG
|
|
08:51:43
|
2,832
|
178.8000
|
XLON
|
05003050000026685-E0P5YmZVYt9X
|
|
08:52:28
|
2,360
|
178.7000
|
XLON
|
05003050000026667-E0P5YmZVYts3
|
|
08:54:13
|
2,760
|
179.0500
|
XLON
|
05003050000028054-E0P5YmZVYvFk
|
|
08:54:50
|
2,711
|
179.0000
|
XLON
|
05003050000027844-E0P5YmZVYvib
|
|
08:54:51
|
2,308
|
178.9500
|
XLON
|
07003070000027880-E0P5YmZVYvjS
|
|
08:56:25
|
3,500
|
178.8000
|
XLON
|
05003050000028691-E0P5YmZVYweS
|
|
08:57:24
|
1,360
|
178.6500
|
XLON
|
05003050000028950-E0P5YmZVYxHN
|
|
08:57:24
|
2,566
|
178.7500
|
XLON
|
07003070000028757-E0P5YmZVYxF4
|
|
08:58:56
|
3,281
|
178.6000
|
XLON
|
05003050000029703-E0P5YmZVYyS4
|
|
08:59:56
|
100
|
178.7000
|
XLON
|
07003070000030454-E0P5YmZVYzHr
|
|
09:02:20
|
3,059
|
178.7500
|
XLON
|
07003070000031392-E0P5YmZVZ1jm
|
|
09:03:06
|
3,758
|
178.6500
|
XLON
|
05003050000032458-E0P5YmZVZ2Ja
|
|
09:07:24
|
2,357
|
178.8000
|
XLON
|
07003070000034792-E0P5YmZVZ6Mv
|
|
09:08:00
|
1,075
|
178.6500
|
XLON
|
07003070000033537-E0P5YmZVZ774
|
|
09:08:00
|
1,278
|
178.6500
|
XLON
|
07003070000033537-E0P5YmZVZ776
|
|
09:08:00
|
3,534
|
178.7000
|
XLON
|
07003070000034098-E0P5YmZVZ75n
|
|
09:08:52
|
2,371
|
178.5000
|
XLON
|
05003050000035694-E0P5YmZVZ7aw
|
|
09:10:29
|
2,593
|
178.4500
|
XLON
|
07003070000036462-E0P5YmZVZ8Ls
|
|
09:10:36
|
74
|
178.4500
|
XLON
|
05003050000036755-E0P5YmZVZ8YA
|
|
09:10:36
|
1,147
|
178.4500
|
XLON
|
05003050000036755-E0P5YmZVZ8YC
|
|
09:11:23
|
3,317
|
178.4500
|
XLON
|
07003070000037019-E0P5YmZVZ9C8
|
|
09:11:54
|
3,017
|
178.4000
|
XLON
|
07003070000035074-E0P5YmZVZ9Rr
|
|
09:14:37
|
2,383
|
178.3000
|
XLON
|
05003050000037684-E0P5YmZVZBfk
|
|
09:15:33
|
3,336
|
178.2000
|
XLON
|
07003070000037739-E0P5YmZVZCi9
|
|
09:15:33
|
1,389
|
178.2500
|
XLON
|
07003070000039085-E0P5YmZVZChs
|
|
09:15:35
|
2,008
|
178.1000
|
XLON
|
05003050000038638-E0P5YmZVZCl4
|
|
09:16:04
|
1,036
|
178.1000
|
XLON
|
05003050000039288-E0P5YmZVZDHp
|
|
09:16:04
|
2,217
|
178.1000
|
XLON
|
05003050000039288-E0P5YmZVZDHv
|
|
09:29:30
|
3,263
|
178.1000
|
XLON
|
05003050000042379-E0P5YmZVZO4h
|
|
09:29:30
|
2,564
|
178.1000
|
XLON
|
07003070000044277-E0P5YmZVZO4j
|
|
09:29:32
|
330
|
178.1000
|
XLON
|
07003070000046376-E0P5YmZVZOEW
|
|
09:29:32
|
1,803
|
178.1000
|
XLON
|
07003070000046376-E0P5YmZVZOEY
|
|
09:30:30
|
2,608
|
178.0000
|
XLON
|
05003050000046293-E0P5YmZVZPP7
|
|
09:32:06
|
2,369
|
178.1000
|
XLON
|
05003050000047759-E0P5YmZVZQnD
|
|
09:32:06
|
1,000
|
178.1000
|
XLON
|
05003050000047759-E0P5YmZVZQnF
|
|
09:33:41
|
2,824
|
178.0000
|
XLON
|
07003070000048183-E0P5YmZVZRru
|
|
09:34:20
|
4,236
|
177.9000
|
XLON
|
05003050000048087-E0P5YmZVZSJY
|
|
09:37:40
|
3,390
|
177.9500
|
XLON
|
07003070000050380-E0P5YmZVZUvd
|
|
09:38:14
|
21
|
177.9500
|
XLON
|
07003070000051203-E0P5YmZVZVUf
|
|
09:39:14
|
2,478
|
178.0000
|
XLON
|
07003070000051623-E0P5YmZVZWKy
|
|
09:39:14
|
1,004
|
178.0000
|
XLON
|
07003070000051623-E0P5YmZVZWL0
|
|
09:41:34
|
204
|
178.1000
|
XLON
|
07003070000052828-E0P5YmZVZY7i
|
|
09:43:12
|
2,446
|
178.1000
|
XLON
|
07003070000053664-E0P5YmZVZZb9
|
|
09:44:53
|
1,000
|
178.1000
|
XLON
|
05003050000054569-E0P5YmZVZakt
|
|
09:44:53
|
2,268
|
178.1000
|
XLON
|
05003050000054569-E0P5YmZVZakv
|
|
09:45:10
|
3,370
|
178.0000
|
XLON
|
05003050000053290-E0P5YmZVZayp
|
|
09:46:24
|
3,453
|
178.0000
|
XLON
|
07003070000055175-E0P5YmZVZbnf
|
|
09:50:32
|
23
|
178.0500
|
XLON
|
05003050000057204-E0P5YmZVZfHS
|
|
09:50:32
|
1,566
|
178.0500
|
XLON
|
05003050000057204-E0P5YmZVZfHU
|
|
09:50:54
|
2,702
|
178.0500
|
XLON
|
05003050000057358-E0P5YmZVZfeE
|
|
09:50:54
|
1,195
|
178.0500
|
XLON
|
05003050000057358-E0P5YmZVZfeG
|
|
09:51:22
|
3,065
|
178.0000
|
XLON
|
07003070000056927-E0P5YmZVZfwp
|
|
09:54:13
|
2,967
|
177.8500
|
XLON
|
05003050000058546-E0P5YmZVZiFx
|
|
09:54:13
|
914
|
177.8500
|
XLON
|
05003050000058546-E0P5YmZVZiFz
|
|
09:55:47
|
2,431
|
178.1500
|
XLON
|
05003050000059944-E0P5YmZVZjqC
|
|
09:55:47
|
3,394
|
178.1500
|
XLON
|
07003070000059958-E0P5YmZVZjqG
|
|
09:55:47
|
667
|
178.1500
|
XLON
|
05003050000059944-E0P5YmZVZjqE
|
|
09:59:15
|
1,674
|
178.2000
|
XLON
|
05003050000062106-E0P5YmZVZmvb
|
|
09:59:54
|
2,584
|
178.2000
|
XLON
|
07003070000062429-E0P5YmZVZnQP
|
|
09:59:57
|
2,958
|
178.1500
|
XLON
|
05003050000061060-E0P5YmZVZnV3
|
|
10:00:55
|
146
|
178.1000
|
XLON
|
07003070000063410-E0P5YmZVZoZ9
|
|
10:05:00
|
3,394
|
178.1000
|
XLON
|
05003050000065569-E0P5YmZVZrsF
|
|
10:06:57
|
3,689
|
178.0500
|
XLON
|
05003050000064208-E0P5YmZVZu6K
|
|
10:08:21
|
3,703
|
177.9500
|
XLON
|
07003070000066108-E0P5YmZVZvJD
|
|
10:08:21
|
4,974
|
178.0000
|
XLON
|
05003050000067007-E0P5YmZVZvIM
|
|
10:10:00
|
3,582
|
177.8000
|
XLON
|
07003070000067904-E0P5YmZVZwlr
|
|
10:10:44
|
2,755
|
177.7000
|
XLON
|
05003050000067942-E0P5YmZVZxVO
|
|
10:12:47
|
2,593
|
177.7500
|
XLON
|
07003070000069698-E0P5YmZVZzID
|
|
10:12:47
|
2,660
|
177.8000
|
XLON
|
05003050000069710-E0P5YmZVZzHp
|
|
10:12:47
|
970
|
177.8000
|
XLON
|
05003050000069710-E0P5YmZVZzHr
|
|
10:14:35
|
3,098
|
177.4000
|
XLON
|
05003050000070637-E0P5YmZVa0dM
|
|
10:16:40
|
1,712
|
177.2500
|
XLON
|
07003070000070449-E0P5YmZVa2RJ
|
|
10:16:40
|
2,951
|
177.3500
|
XLON
|
07003070000071445-E0P5YmZVa2QK
|
|
10:19:14
|
2,391
|
177.2500
|
XLON
|
07003070000073103-E0P5YmZVa54y
|
|
10:25:42
|
2,020
|
177.6500
|
XLON
|
07003070000075568-E0P5YmZVa9os
|
|
10:25:42
|
975
|
177.6500
|
XLON
|
07003070000075568-E0P5YmZVa9ou
|
|
10:25:54
|
4,476
|
177.6500
|
XLON
|
07003070000075944-E0P5YmZVaA7T
|
|
10:29:02
|
3,843
|
177.7000
|
XLON
|
05003050000076445-E0P5YmZVaCYw
|
|
10:29:14
|
2,400
|
177.7000
|
XLON
|
07003070000077249-E0P5YmZVaCcQ
|
|
10:29:14
|
1,000
|
177.7000
|
XLON
|
07003070000077249-E0P5YmZVaCcS
|
|
10:29:14
|
653
|
177.7000
|
XLON
|
07003070000077249-E0P5YmZVaCcU
|
|
10:32:34
|
787
|
177.8000
|
XLON
|
07003070000078696-E0P5YmZVaFmS
|
|
10:33:13
|
1,748
|
177.8000
|
XLON
|
05003050000079131-E0P5YmZVaGTO
|
|
10:34:14
|
387
|
177.8000
|
XLON
|
07003070000079870-E0P5YmZVaH5k
|
|
10:34:14
|
1,000
|
177.8000
|
XLON
|
07003070000079870-E0P5YmZVaH5m
|
|
10:35:39
|
2,080
|
177.8000
|
XLON
|
05003050000080699-E0P5YmZVaHty
|
|
10:38:13
|
4,379
|
177.9500
|
XLON
|
05003050000082730-E0P5YmZVaJKe
|
|
10:38:20
|
4,451
|
177.8500
|
XLON
|
05003050000082072-E0P5YmZVaJT1
|
|
10:40:32
|
3,468
|
177.9000
|
XLON
|
05003050000084567-E0P5YmZVaKoN
|
|
10:41:33
|
3,635
|
177.9500
|
XLON
|
07003070000085572-E0P5YmZVaLGN
|
|
10:42:34
|
2,477
|
178.0000
|
XLON
|
07003070000086170-E0P5YmZVaMJU
|
|
10:43:03
|
2,972
|
177.9000
|
XLON
|
05003050000086150-E0P5YmZVaMkx
|
|
10:47:06
|
2,082
|
178.0000
|
XLON
|
05003050000089677-E0P5YmZVaQ1Q
|
|
10:47:06
|
1,875
|
178.0000
|
XLON
|
05003050000089677-E0P5YmZVaQ1S
|
|
10:47:34
|
2,868
|
178.0000
|
XLON
|
07003070000089960-E0P5YmZVaQZM
|
|
10:51:47
|
4,302
|
178.1000
|
XLON
|
07003070000092389-E0P5YmZVaThI
|
|
10:52:20
|
2,966
|
178.0000
|
XLON
|
07003070000090841-E0P5YmZVaU3p
|
|
10:52:20
|
2,221
|
178.0500
|
XLON
|
07003070000091101-E0P5YmZVaU2s
|
|
10:52:20
|
628
|
178.0500
|
XLON
|
07003070000091101-E0P5YmZVaU32
|
|
11:00:55
|
2,932
|
178.2500
|
XLON
|
05003050000097551-E0P5YmZVaZEh
|
|
11:00:55
|
3,731
|
178.2500
|
XLON
|
07003070000097578-E0P5YmZVaZEf
|
|
11:02:00
|
3,089
|
178.2500
|
XLON
|
05003050000098520-E0P5YmZVaa63
|
|
11:04:57
|
3,359
|
178.1500
|
XLON
|
05003050000099068-E0P5YmZVacFP
|
|
11:07:46
|
3,416
|
178.1500
|
XLON
|
05003050000101782-E0P5YmZVadsq
|
|
11:07:46
|
2,754
|
178.1500
|
XLON
|
07003070000101516-E0P5YmZVadsm
|
|
11:16:35
|
2,737
|
178.1500
|
XLON
|
07003070000104786-E0P5YmZVakUy
|
|
11:19:53
|
3,290
|
178.2500
|
XLON
|
07003070000108838-E0P5YmZVambS
|
|
11:20:27
|
1,437
|
178.2000
|
XLON
|
05003050000108267-E0P5YmZVamtN
|
|
11:20:27
|
1,788
|
178.2000
|
XLON
|
07003070000108226-E0P5YmZVamtP
|
|
11:21:33
|
17
|
178.2000
|
XLON
|
07003070000109490-E0P5YmZVanVY
|
|
11:21:33
|
997
|
178.2000
|
XLON
|
07003070000109490-E0P5YmZVanVa
|
|
11:22:08
|
3,439
|
178.1500
|
XLON
|
05003050000109528-E0P5YmZVaoE3
|
|
11:22:24
|
2,986
|
178.1000
|
XLON
|
05003050000104802-E0P5YmZVaoS1
|
|
11:22:25
|
2,866
|
178.0500
|
XLON
|
07003070000109491-E0P5YmZVaoTo
|
|
11:26:20
|
2,368
|
177.9500
|
XLON
|
05003050000109857-E0P5YmZVar92
|
|
11:26:20
|
3,552
|
178.0000
|
XLON
|
07003070000109836-E0P5YmZVar7t
|
|
11:30:17
|
4,307
|
177.9500
|
XLON
|
05003050000112354-E0P5YmZVauBf
|
|
11:31:35
|
2,883
|
177.9500
|
XLON
|
05003050000112862-E0P5YmZVavE4
|
|
11:32:33
|
3,440
|
177.9000
|
XLON
|
07003070000112359-E0P5YmZVaviv
|
|
11:36:34
|
2,499
|
178.0500
|
XLON
|
05003050000114942-E0P5YmZVayVo
|
|
11:37:42
|
1,443
|
177.9500
|
XLON
|
05003050000115246-E0P5YmZVazio
|
|
11:37:42
|
3,204
|
178.0000
|
XLON
|
07003070000115323-E0P5YmZVaziE
|
|
11:38:00
|
2,598
|
177.9000
|
XLON
|
07003070000113221-E0P5YmZVazrJ
|
|
11:47:47
|
4,144
|
178.5000
|
XLON
|
05003050000117789-E0P5YmZVb5rn
|
|
11:50:34
|
3,088
|
178.5500
|
XLON
|
07003070000119798-E0P5YmZVb7kY
|
|
11:50:58
|
3,373
|
178.5000
|
XLON
|
05003050000119621-E0P5YmZVb81a
|
|
11:50:58
|
3,128
|
178.4500
|
XLON
|
05003050000119415-E0P5YmZVb826
|
|
11:52:34
|
1,688
|
178.4500
|
XLON
|
05003050000120478-E0P5YmZVb909
|
|
11:52:34
|
1,000
|
178.4500
|
XLON
|
05003050000120478-E0P5YmZVb90B
|
|
11:53:39
|
2,815
|
178.4000
|
XLON
|
07003070000120461-E0P5YmZVb9uS
|
|
11:57:26
|
3,213
|
178.3500
|
XLON
|
05003050000121862-E0P5YmZVbCys
|
|
11:57:26
|
264
|
178.3500
|
XLON
|
05003050000121862-E0P5YmZVbCz5
|
|
12:00:00
|
3,017
|
178.3000
|
XLON
|
07003070000121217-E0P5YmZVbEsd
|
|
12:00:30
|
4,130
|
178.2500
|
XLON
|
05003050000122438-E0P5YmZVbFcJ
|
|
12:05:12
|
2,628
|
178.3000
|
XLON
|
05003050000125235-E0P5YmZVbJEK
|
|
12:08:57
|
4,318
|
178.6500
|
XLON
|
07003070000127821-E0P5YmZVbLja
|
|
12:09:22
|
1,643
|
178.6000
|
XLON
|
07003070000127432-E0P5YmZVbLxJ
|
|
12:09:22
|
1,773
|
178.6000
|
XLON
|
07003070000127432-E0P5YmZVbLxL
|
|
12:09:55
|
1,277
|
178.5500
|
XLON
|
07003070000128118-E0P5YmZVbMFJ
|
|
12:09:55
|
2,118
|
178.5500
|
XLON
|
07003070000128118-E0P5YmZVbMFG
|
|
12:15:03
|
4,718
|
178.7000
|
XLON
|
07003070000130737-E0P5YmZVbPaR
|
|
12:17:04
|
3,392
|
178.7000
|
XLON
|
05003050000131641-E0P5YmZVbR2v
|
|
12:17:04
|
1,122
|
178.7000
|
XLON
|
05003050000131641-E0P5YmZVbR2x
|
|
12:19:08
|
3,224
|
178.6000
|
XLON
|
05003050000132155-E0P5YmZVbSGQ
|
|
12:19:08
|
2,314
|
178.6500
|
XLON
|
05003050000129814-E0P5YmZVbSFh
|
|
12:19:08
|
45
|
178.6500
|
XLON
|
05003050000129814-E0P5YmZVbSFj
|
|
12:22:33
|
6
|
178.8500
|
XLON
|
07003070000133970-E0P5YmZVbUgU
|
|
12:22:33
|
29
|
178.8500
|
XLON
|
07003070000133970-E0P5YmZVbUgW
|
|
12:24:25
|
2,492
|
178.8000
|
XLON
|
05003050000134028-E0P5YmZVbVzc
|
|
12:24:25
|
2,492
|
178.7500
|
XLON
|
07003070000133981-E0P5YmZVbW0H
|
|
12:25:00
|
2,161
|
178.7500
|
XLON
|
07003070000134699-E0P5YmZVbWG3
|
|
12:26:30
|
2,989
|
178.8000
|
XLON
|
05003050000135395-E0P5YmZVbXGU
|
|
12:29:22
|
1,178
|
178.9000
|
XLON
|
05003050000136716-E0P5YmZVbZ09
|
|
12:29:22
|
3,654
|
178.9000
|
XLON
|
05003050000136716-E0P5YmZVbZ0B
|
|
12:31:34
|
9
|
179.0000
|
XLON
|
07003070000137671-E0P5YmZVbaSZ
|
|
12:31:34
|
12
|
179.0000
|
XLON
|
07003070000137671-E0P5YmZVbaSb
|
|
12:31:34
|
30
|
179.0000
|
XLON
|
07003070000137671-E0P5YmZVbaSd
|
|
12:31:34
|
849
|
179.0000
|
XLON
|
07003070000137671-E0P5YmZVbaSf
|
|
12:33:25
|
2,220
|
179.0000
|
XLON
|
07003070000138103-E0P5YmZVbbjY
|
|
12:33:25
|
1,479
|
179.0000
|
XLON
|
07003070000138103-E0P5YmZVbbja
|
|
12:35:04
|
3,312
|
179.0000
|
XLON
|
05003050000138806-E0P5YmZVbcil
|
|
12:36:33
|
2,688
|
178.9000
|
XLON
|
07003070000139565-E0P5YmZVbdXP
|
|
12:36:33
|
3,206
|
178.9500
|
XLON
|
05003050000138146-E0P5YmZVbdWQ
|
|
12:38:59
|
2,395
|
178.9000
|
XLON
|
07003070000140529-E0P5YmZVbf0I
|
|
12:39:50
|
2,298
|
178.9000
|
XLON
|
07003070000141257-E0P5YmZVbfYJ
|
|
12:39:50
|
746
|
178.9000
|
XLON
|
07003070000141257-E0P5YmZVbfYL
|
|
12:40:00
|
2,395
|
178.8500
|
XLON
|
05003050000140567-E0P5YmZVbfeV
|
|
12:40:04
|
2,027
|
178.7500
|
XLON
|
07003070000140011-E0P5YmZVbfmj
|
|
12:49:55
|
3,403
|
178.9000
|
XLON
|
07003070000145571-E0P5YmZVbkrI
|
|
12:50:06
|
3,637
|
178.8500
|
XLON
|
07003070000145338-E0P5YmZVbl4I
|
|
12:50:25
|
3,420
|
178.8000
|
XLON
|
07003070000143755-E0P5YmZVblDq
|
|
12:51:50
|
409
|
178.7500
|
XLON
|
07003070000146022-E0P5YmZVbmIg
|
|
12:51:50
|
3,757
|
178.7500
|
XLON
|
07003070000146022-E0P5YmZVbmIi
|
|
12:53:41
|
174
|
178.7500
|
XLON
|
05003050000146669-E0P5YmZVbnJM
|
|
12:53:58
|
651
|
178.8000
|
XLON
|
07003070000147095-E0P5YmZVbnRs
|
|
12:53:58
|
1,941
|
178.8000
|
XLON
|
07003070000147095-E0P5YmZVbnRu
|
|
12:55:00
|
3,368
|
178.7500
|
XLON
|
05003050000146669-E0P5YmZVboCw
|
|
12:58:44
|
947
|
178.7000
|
XLON
|
05003050000148152-E0P5YmZVbqK9
|
|
12:58:44
|
1,692
|
178.7000
|
XLON
|
07003070000147096-E0P5YmZVbqK7
|
|
12:58:44
|
535
|
178.7000
|
XLON
|
05003050000148152-E0P5YmZVbqKD
|
|
13:00:34
|
1,534
|
178.8000
|
XLON
|
07003070000150393-E0P5YmZVbrY2
|
|
13:01:57
|
2,884
|
178.8000
|
XLON
|
07003070000150854-E0P5YmZVbseI
|
|
13:07:28
|
3,354
|
178.9500
|
XLON
|
05003050000153548-E0P5YmZVbwS0
|
|
13:08:11
|
3,414
|
178.9000
|
XLON
|
05003050000152560-E0P5YmZVbwnU
|
|
13:10:34
|
3,084
|
179.2000
|
XLON
|
05003050000154953-E0P5YmZVby1z
|
|
13:10:34
|
450
|
179.2000
|
XLON
|
07003070000154922-E0P5YmZVby21
|
|
13:10:34
|
185
|
179.2000
|
XLON
|
07003070000154922-E0P5YmZVby23
|
|
13:10:34
|
2,143
|
179.2000
|
XLON
|
07003070000154922-E0P5YmZVby25
|
|
13:10:49
|
2,887
|
179.1000
|
XLON
|
07003070000154774-E0P5YmZVby6o
|
|
13:11:32
|
2,372
|
178.9500
|
XLON
|
07003070000155146-E0P5YmZVbyV8
|
|
13:11:32
|
2,364
|
179.0000
|
XLON
|
05003050000155167-E0P5YmZVbyU8
|
|
13:11:32
|
482
|
179.0000
|
XLON
|
05003050000155167-E0P5YmZVbyUA
|
|
13:15:34
|
1,908
|
179.0000
|
XLON
|
07003070000157358-E0P5YmZVc0zp
|
|
13:15:34
|
904
|
179.0000
|
XLON
|
07003070000157358-E0P5YmZVc0zr
|
|
13:15:56
|
3,280
|
179.0000
|
XLON
|
05003050000157547-E0P5YmZVc1EB
|
|
13:17:27
|
1,993
|
178.9000
|
XLON
|
07003070000155867-E0P5YmZVc2UH
|
|
13:17:27
|
1,179
|
178.9000
|
XLON
|
07003070000155867-E0P5YmZVc2UJ
|
|
13:17:27
|
2,907
|
178.9500
|
XLON
|
07003070000156552-E0P5YmZVc2TU
|
|
13:20:47
|
2,831
|
178.9500
|
XLON
|
07003070000158504-E0P5YmZVc4zQ
|
|
13:20:47
|
369
|
178.9500
|
XLON
|
07003070000158504-E0P5YmZVc4zU
|
|
13:21:08
|
2,758
|
178.9500
|
XLON
|
07003070000160614-E0P5YmZVc5Gt
|
|
13:22:00
|
3,491
|
178.9000
|
XLON
|
05003050000158497-E0P5YmZVc5dM
|
|
13:23:31
|
2,750
|
178.9500
|
XLON
|
07003070000161642-E0P5YmZVc6ON
|
|
13:27:42
|
2,520
|
179.2500
|
XLON
|
05003050000163411-E0P5YmZVc8lN
|
|
13:28:15
|
1,271
|
179.2500
|
XLON
|
07003070000165077-E0P5YmZVc93C
|
|
13:28:15
|
1,136
|
179.2500
|
XLON
|
07003070000165077-E0P5YmZVc93E
|
|
13:29:16
|
4,491
|
179.2500
|
XLON
|
07003070000165767-E0P5YmZVc9Mj
|
|
13:29:16
|
42
|
179.2500
|
XLON
|
07003070000165767-E0P5YmZVc9Mh
|
|
13:32:02
|
3,440
|
179.2000
|
XLON
|
05003050000163180-E0P5YmZVcBQ3
|
|
13:32:02
|
881
|
179.1500
|
XLON
|
07003070000163200-E0P5YmZVcBQW
|
|
13:33:57
|
2,525
|
179.3000
|
XLON
|
05003050000169172-E0P5YmZVcCr7
|
|
13:35:20
|
2,985
|
179.2500
|
XLON
|
07003070000169383-E0P5YmZVcDWN
|
|
13:35:33
|
3,435
|
179.2000
|
XLON
|
07003070000168349-E0P5YmZVcDeg
|
|
13:35:52
|
356
|
179.1500
|
XLON
|
05003050000168334-E0P5YmZVcDmW
|
|
13:36:11
|
1,934
|
179.1500
|
XLON
|
05003050000168334-E0P5YmZVcDvV
|
|
13:36:12
|
1,615
|
179.1000
|
XLON
|
07003070000170244-E0P5YmZVcDwz
|
|
13:36:12
|
1,641
|
179.1000
|
XLON
|
07003070000170244-E0P5YmZVcDwx
|
|
13:38:05
|
2,300
|
179.1500
|
XLON
|
05003050000171727-E0P5YmZVcFBw
|
|
13:39:16
|
2,728
|
179.1500
|
XLON
|
05003050000172356-E0P5YmZVcG0f
|
|
13:40:58
|
2,383
|
179.2000
|
XLON
|
07003070000173219-E0P5YmZVcGwB
|
|
13:43:31
|
3,441
|
179.2500
|
XLON
|
07003070000173989-E0P5YmZVcIn7
|
|
13:44:36
|
1,809
|
179.2000
|
XLON
|
05003050000173983-E0P5YmZVcJ6b
|
|
13:44:36
|
1,945
|
179.2000
|
XLON
|
05003050000173983-E0P5YmZVcJ6d
|
|
13:46:39
|
1,504
|
179.1500
|
XLON
|
05003050000174858-E0P5YmZVcKOn
|
|
13:46:39
|
1,721
|
179.1500
|
XLON
|
07003070000175703-E0P5YmZVcKOt
|
|
13:46:48
|
1,959
|
179.1000
|
XLON
|
07003070000174345-E0P5YmZVcKcY
|
|
13:48:50
|
3,101
|
179.1000
|
XLON
|
07003070000176755-E0P5YmZVcMFm
|
|
13:49:06
|
2,347
|
179.0500
|
XLON
|
07003070000175223-E0P5YmZVcMX3
|
|
13:51:24
|
842
|
179.0500
|
XLON
|
05003050000178207-E0P5YmZVcNk0
|
|
13:51:33
|
2,231
|
179.0500
|
XLON
|
05003050000178207-E0P5YmZVcNse
|
|
13:52:09
|
2,321
|
179.0000
|
XLON
|
05003050000175721-E0P5YmZVcOEA
|
|
13:52:15
|
1,800
|
178.9500
|
XLON
|
05003050000176273-E0P5YmZVcOLi
|
|
13:52:15
|
1,571
|
178.9500
|
XLON
|
07003070000178650-E0P5YmZVcOLk
|
|
13:57:36
|
1,732
|
179.1500
|
XLON
|
07003070000181738-E0P5YmZVcRdO
|
|
13:57:36
|
2,000
|
179.1500
|
XLON
|
07003070000181738-E0P5YmZVcRdQ
|
|
13:58:15
|
2,623
|
179.1500
|
XLON
|
07003070000182132-E0P5YmZVcRv3
|
|
13:59:57
|
2,028
|
179.2000
|
XLON
|
05003050000183217-E0P5YmZVcT5k
|
|
14:00:36
|
3,974
|
179.2000
|
XLON
|
05003050000183667-E0P5YmZVcTjC
|
|
14:00:45
|
3,463
|
179.1500
|
XLON
|
05003050000182847-E0P5YmZVcToE
|
|
14:00:51
|
2,714
|
179.1000
|
XLON
|
07003070000181528-E0P5YmZVcTuJ
|
|
14:06:06
|
1,760
|
179.2000
|
XLON
|
05003050000186958-E0P5YmZVcXbh
|
|
14:06:07
|
848
|
179.2000
|
XLON
|
05003050000186958-E0P5YmZVcXcI
|
|
14:06:07
|
42
|
179.2000
|
XLON
|
05003050000186958-E0P5YmZVcXcK
|
|
14:06:07
|
374
|
179.2000
|
XLON
|
05003050000186958-E0P5YmZVcXcM
|
|
14:07:44
|
1,839
|
179.1500
|
XLON
|
07003070000186559-E0P5YmZVcYaI
|
|
14:07:44
|
42
|
179.1500
|
XLON
|
07003070000186559-E0P5YmZVcYaN
|
|
14:08:43
|
4,334
|
179.2500
|
XLON
|
05003050000188683-E0P5YmZVcZQO
|
|
14:09:17
|
4,476
|
179.2500
|
XLON
|
05003050000188933-E0P5YmZVcZjY
|
|
14:10:47
|
2,014
|
179.3500
|
XLON
|
05003050000189511-E0P5YmZVcakm
|
|
14:10:47
|
236
|
179.3500
|
XLON
|
05003050000189511-E0P5YmZVcakp
|
|
14:11:36
|
1,875
|
179.3500
|
XLON
|
07003070000189626-E0P5YmZVcbKQ
|
|
14:11:36
|
2,045
|
179.4000
|
XLON
|
05003050000190035-E0P5YmZVcbJT
|
|
14:17:10
|
3,206
|
179.4500
|
XLON
|
05003050000192354-E0P5YmZVceNi
|
|
14:17:31
|
1,703
|
179.4000
|
XLON
|
05003050000192215-E0P5YmZVcefd
|
|
14:17:40
|
2,467
|
179.4000
|
XLON
|
05003050000192215-E0P5YmZVcekG
|
|
14:17:40
|
1,269
|
179.4000
|
XLON
|
05003050000193087-E0P5YmZVcekM
|
|
14:17:40
|
42
|
179.4000
|
XLON
|
05003050000193087-E0P5YmZVcekO
|
|
14:17:40
|
272
|
179.4000
|
XLON
|
05003050000193087-E0P5YmZVcekQ
|
|
14:17:44
|
4,344
|
179.3500
|
XLON
|
07003070000190550-E0P5YmZVcezJ
|
|
14:17:47
|
23
|
179.2500
|
XLON
|
05003050000192958-E0P5YmZVcf2l
|
|
14:17:47
|
4,299
|
179.2500
|
XLON
|
05003050000192958-E0P5YmZVcf2n
|
|
14:20:53
|
3,014
|
179.3000
|
XLON
|
05003050000195073-E0P5YmZVchTX
|
|
14:20:53
|
1,155
|
179.3000
|
XLON
|
05003050000195073-E0P5YmZVchTZ
|
|
14:20:59
|
5,022
|
179.3000
|
XLON
|
07003070000195004-E0P5YmZVchXV
|
|
14:21:13
|
2,004
|
179.2000
|
XLON
|
07003070000193823-E0P5YmZVchmO
|
|
14:21:13
|
2,575
|
179.2000
|
XLON
|
07003070000193823-E0P5YmZVchmT
|
|
14:21:16
|
1,998
|
179.1500
|
XLON
|
05003050000193928-E0P5YmZVchoD
|
|
14:21:16
|
1,600
|
179.1500
|
XLON
|
05003050000193928-E0P5YmZVchoF
|
|
14:23:54
|
1,501
|
179.1500
|
XLON
|
07003070000196959-E0P5YmZVckAv
|
|
14:23:54
|
2,487
|
179.1500
|
XLON
|
07003070000196959-E0P5YmZVckAx
|
|
14:26:09
|
1,408
|
179.1000
|
XLON
|
07003070000196141-E0P5YmZVclzi
|
|
14:26:53
|
42
|
179.1000
|
XLON
|
07003070000196141-E0P5YmZVcmNJ
|
|
14:29:50
|
3,029
|
179.1000
|
XLON
|
07003070000196141-E0P5YmZVcoch
|
|
14:29:55
|
1,676
|
179.1000
|
XLON
|
05003050000202219-E0P5YmZVcojv
|
|
14:29:55
|
2,792
|
179.1000
|
XLON
|
05003050000202219-E0P5YmZVcojq
|
|
14:30:03
|
636
|
179.2000
|
XLON
|
05003050000202570-E0P5YmZVcpG5
|
|
14:30:03
|
4,554
|
179.2000
|
XLON
|
05003050000202570-E0P5YmZVcpFt
|
|
14:30:03
|
972
|
179.2000
|
XLON
|
05003050000202570-E0P5YmZVcpFy
|
|
14:30:14
|
1,967
|
179.2500
|
XLON
|
07003070000202644-E0P5YmZVcq3l
|
|
14:30:14
|
407
|
179.2500
|
XLON
|
07003070000202644-E0P5YmZVcq3n
|
|
14:30:36
|
4,708
|
179.2500
|
XLON
|
07003070000203969-E0P5YmZVcqz2
|
|
14:30:57
|
4,708
|
179.3000
|
XLON
|
07003070000204541-E0P5YmZVcren
|
|
14:30:57
|
1,210
|
179.3000
|
XLON
|
07003070000204566-E0P5YmZVcrep
|
|
14:30:57
|
42
|
179.3000
|
XLON
|
07003070000204566-E0P5YmZVcrer
|
|
14:30:57
|
389
|
179.3000
|
XLON
|
07003070000204566-E0P5YmZVcret
|
|
14:31:27
|
196
|
179.3000
|
XLON
|
07003070000205431-E0P5YmZVcsou
|
|
14:31:27
|
1,137
|
179.3000
|
XLON
|
07003070000205431-E0P5YmZVcsow
|
|
14:31:34
|
200
|
179.3000
|
XLON
|
05003050000205786-E0P5YmZVct7T
|
|
14:31:34
|
2,381
|
179.3000
|
XLON
|
05003050000205786-E0P5YmZVct7V
|
|
14:31:49
|
5,673
|
179.3000
|
XLON
|
05003050000206224-E0P5YmZVctph
|
|
14:32:15
|
2,086
|
179.3000
|
XLON
|
07003070000206693-E0P5YmZVcuuI
|
|
14:32:35
|
7,264
|
179.3000
|
XLON
|
07003070000207640-E0P5YmZVcvRA
|
|
14:33:20
|
4,270
|
179.3000
|
XLON
|
07003070000209056-E0P5YmZVcwcq
|
|
14:33:33
|
2,889
|
179.2000
|
XLON
|
07003070000207711-E0P5YmZVcwrJ
|
|
14:33:33
|
1,733
|
179.2000
|
XLON
|
07003070000207711-E0P5YmZVcwrL
|
|
14:33:33
|
6,163
|
179.2500
|
XLON
|
05003050000207830-E0P5YmZVcwpy
|
|
14:33:35
|
2,634
|
179.2000
|
XLON
|
05003050000209703-E0P5YmZVcwyk
|
|
14:34:32
|
1,045
|
179.0500
|
XLON
|
07003070000210754-E0P5YmZVcyx3
|
|
14:34:32
|
5,273
|
179.0500
|
XLON
|
07003070000210754-E0P5YmZVcyx5
|
|
14:34:57
|
1,937
|
179.0000
|
XLON
|
05003050000210557-E0P5YmZVczgb
|
|
14:34:57
|
2,012
|
179.0000
|
XLON
|
05003050000210557-E0P5YmZVczgd
|
|
14:35:16
|
3,988
|
179.1500
|
XLON
|
05003050000212146-E0P5YmZVd0Qk
|
|
14:35:18
|
3,949
|
179.0500
|
XLON
|
07003070000212047-E0P5YmZVd0WQ
|
|
14:36:36
|
3,957
|
179.0000
|
XLON
|
05003050000213249-E0P5YmZVd2Fk
|
|
14:37:07
|
1,842
|
179.0000
|
XLON
|
05003050000214009-E0P5YmZVd3Lh
|
|
14:38:48
|
5,144
|
178.9500
|
XLON
|
07003070000213155-E0P5YmZVd5yt
|
|
14:38:48
|
771
|
179.0000
|
XLON
|
05003050000214009-E0P5YmZVd5xh
|
|
14:38:48
|
3,552
|
179.0000
|
XLON
|
05003050000215252-E0P5YmZVd5xn
|
|
14:39:05
|
4,005
|
178.8500
|
XLON
|
07003070000212123-E0P5YmZVd6Vh
|
|
14:39:53
|
725
|
178.8000
|
XLON
|
07003070000217091-E0P5YmZVd7n6
|
|
14:39:55
|
79
|
178.8000
|
XLON
|
07003070000217091-E0P5YmZVd7u7
|
|
14:40:26
|
1,803
|
178.8000
|
XLON
|
07003070000217091-E0P5YmZVd9Iy
|
|
14:40:26
|
3,011
|
178.8000
|
XLON
|
07003070000217091-E0P5YmZVd9J1
|
|
14:40:29
|
1,965
|
178.7500
|
XLON
|
07003070000216634-E0P5YmZVd9OF
|
|
14:40:29
|
2,044
|
178.7500
|
XLON
|
07003070000216634-E0P5YmZVd9OJ
|
|
14:41:01
|
228
|
178.6500
|
XLON
|
05003050000217009-E0P5YmZVdAO0
|
|
14:41:01
|
3,782
|
178.6500
|
XLON
|
05003050000217009-E0P5YmZVdAO2
|
|
14:41:04
|
4
|
178.6000
|
XLON
|
05003050000219101-E0P5YmZVdAW0
|
|
14:41:04
|
6,304
|
178.6000
|
XLON
|
05003050000219101-E0P5YmZVdAW3
|
|
14:41:33
|
1,306
|
178.5000
|
XLON
|
05003050000218665-E0P5YmZVdBSS
|
|
14:43:28
|
5,396
|
178.6500
|
XLON
|
05003050000221305-E0P5YmZVdFbt
|
|
14:43:28
|
318
|
178.8000
|
XLON
|
07003070000221906-E0P5YmZVdFZP
|
|
14:43:28
|
955
|
178.8000
|
XLON
|
07003070000221906-E0P5YmZVdFZR
|
|
14:43:28
|
844
|
178.8000
|
XLON
|
07003070000221906-E0P5YmZVdFZT
|
|
14:43:28
|
3,486
|
178.8000
|
XLON
|
07003070000221906-E0P5YmZVdFZV
|
|
14:43:28
|
1,050
|
178.8000
|
XLON
|
07003070000221906-E0P5YmZVdFZX
|
|
14:43:31
|
4,278
|
178.6000
|
XLON
|
05003050000222003-E0P5YmZVdFhB
|
|
14:44:50
|
5,113
|
178.5000
|
XLON
|
05003050000222897-E0P5YmZVdI3X
|
|
14:44:50
|
976
|
178.5000
|
XLON
|
05003050000222897-E0P5YmZVdI3S
|
|
14:47:35
|
5,801
|
178.7500
|
XLON
|
05003050000225994-E0P5YmZVdMZd
|
|
14:47:45
|
832
|
178.7000
|
XLON
|
05003050000225939-E0P5YmZVdMpl
|
|
14:47:45
|
3,630
|
178.7000
|
XLON
|
05003050000225939-E0P5YmZVdMpc
|
|
14:48:15
|
4,462
|
178.6500
|
XLON
|
05003050000225995-E0P5YmZVdNyN
|
|
14:48:15
|
3,991
|
178.7000
|
XLON
|
07003070000226802-E0P5YmZVdNxP
|
|
14:48:15
|
4,716
|
178.7500
|
XLON
|
05003050000226969-E0P5YmZVdNwc
|
|
14:49:16
|
5,743
|
178.3000
|
XLON
|
07003070000228251-E0P5YmZVdPeu
|
|
14:49:32
|
1,081
|
178.2000
|
XLON
|
07003070000228516-E0P5YmZVdQ9F
|
|
14:49:32
|
3,401
|
178.2000
|
XLON
|
07003070000228516-E0P5YmZVdQ9H
|
|
14:49:35
|
1,693
|
178.1500
|
XLON
|
05003050000228638-E0P5YmZVdQDT
|
|
14:49:35
|
5,030
|
178.1500
|
XLON
|
05003050000228638-E0P5YmZVdQDV
|
|
14:50:02
|
5,827
|
178.0500
|
XLON
|
07003070000228517-E0P5YmZVdQtW
|
|
14:51:03
|
857
|
178.2500
|
XLON
|
07003070000230152-E0P5YmZVdSYk
|
|
14:51:03
|
3,744
|
178.2500
|
XLON
|
07003070000230152-E0P5YmZVdSYm
|
|
14:51:46
|
4,970
|
178.1500
|
XLON
|
07003070000230107-E0P5YmZVdTEn
|
|
14:52:37
|
2,291
|
178.2500
|
XLON
|
05003050000231625-E0P5YmZVdUec
|
|
14:53:11
|
6,001
|
178.2000
|
XLON
|
07003070000231508-E0P5YmZVdVME
|
|
14:53:11
|
386
|
178.2000
|
XLON
|
07003070000231508-E0P5YmZVdVMH
|
|
14:54:17
|
48
|
178.2000
|
XLON
|
07003070000233096-E0P5YmZVdX46
|
|
14:55:08
|
1,967
|
178.1000
|
XLON
|
05003050000231626-E0P5YmZVdYk5
|
|
14:55:08
|
4,876
|
178.1000
|
XLON
|
05003050000231626-E0P5YmZVdYk7
|
|
14:55:18
|
42
|
178.0000
|
XLON
|
07003070000232149-E0P5YmZVdZ07
|
|
14:57:49
|
717
|
178.6000
|
XLON
|
07003070000236219-E0P5YmZVddjN
|
|
15:00:01
|
5,506
|
178.8000
|
XLON
|
07003070000238680-E0P5YmZVdhBm
|
|
15:00:01
|
79
|
178.8000
|
XLON
|
07003070000238680-E0P5YmZVdhBo
|
|
15:00:06
|
3,281
|
178.8500
|
XLON
|
05003050000239145-E0P5YmZVdhXH
|
|
15:00:06
|
1,715
|
178.8500
|
XLON
|
05003050000239145-E0P5YmZVdhXK
|
|
15:00:07
|
664
|
178.8500
|
XLON
|
07003070000239074-E0P5YmZVdhZC
|
|
15:00:10
|
6,053
|
178.8500
|
XLON
|
05003050000239228-E0P5YmZVdhon
|
|
15:00:20
|
1,540
|
178.8500
|
XLON
|
07003070000239452-E0P5YmZVdiBS
|
|
15:00:20
|
2,409
|
178.8500
|
XLON
|
07003070000239452-E0P5YmZVdiBU
|
|
15:00:20
|
1,601
|
178.8500
|
XLON
|
07003070000239452-E0P5YmZVdiBW
|
|
15:00:35
|
6,516
|
178.8000
|
XLON
|
05003050000238971-E0P5YmZVdio8
|
|
15:00:40
|
5,563
|
178.7500
|
XLON
|
05003050000237587-E0P5YmZVdiuU
|
|
15:01:07
|
3,028
|
178.6000
|
XLON
|
05003050000240135-E0P5YmZVdjor
|
|
15:01:07
|
1,636
|
178.6000
|
XLON
|
05003050000240135-E0P5YmZVdjot
|
|
15:02:37
|
48
|
178.6000
|
XLON
|
05003050000242223-E0P5YmZVdmAU
|
|
15:02:53
|
3,609
|
178.6000
|
XLON
|
07003070000242393-E0P5YmZVdmfB
|
|
15:02:53
|
1,008
|
178.6000
|
XLON
|
07003070000242393-E0P5YmZVdmex
|
|
15:02:53
|
1,078
|
178.6000
|
XLON
|
07003070000242393-E0P5YmZVdmf2
|
|
15:03:57
|
5,663
|
178.5500
|
XLON
|
07003070000242112-E0P5YmZVdpae
|
|
15:03:57
|
32
|
178.5500
|
XLON
|
07003070000242112-E0P5YmZVdpag
|
|
15:04:24
|
4,746
|
178.4500
|
XLON
|
05003050000242224-E0P5YmZVdqIw
|
|
15:04:34
|
1,836
|
178.4000
|
XLON
|
07003070000243867-E0P5YmZVdqgN
|
|
15:04:48
|
2,873
|
178.4000
|
XLON
|
07003070000243867-E0P5YmZVdqyC
|
|
15:05:24
|
1,571
|
178.3000
|
XLON
|
05003050000243812-E0P5YmZVdrhX
|
|
15:05:52
|
4,191
|
178.3000
|
XLON
|
05003050000243812-E0P5YmZVdsSu
|
|
15:06:23
|
703
|
178.2000
|
XLON
|
07003070000245522-E0P5YmZVdtQL
|
|
15:08:38
|
3,428
|
178.3000
|
XLON
|
05003050000246898-E0P5YmZVdwyG
|
|
15:08:38
|
2,950
|
178.3000
|
XLON
|
05003050000246898-E0P5YmZVdwyI
|
|
15:08:52
|
1,602
|
178.3000
|
XLON
|
07003070000248173-E0P5YmZVdxm5
|
|
15:09:17
|
52
|
178.3500
|
XLON
|
05003050000248870-E0P5YmZVdyXP
|
|
15:09:17
|
1,423
|
178.3500
|
XLON
|
05003050000248870-E0P5YmZVdyXR
|
|
15:09:54
|
14
|
178.3000
|
XLON
|
07003070000248173-E0P5YmZVdzuK
|
|
15:09:54
|
479
|
178.3000
|
XLON
|
07003070000248346-E0P5YmZVdzuO
|
|
15:09:54
|
3,720
|
178.3000
|
XLON
|
07003070000248346-E0P5YmZVdzuS
|
|
15:10:35
|
4,235
|
178.3500
|
XLON
|
07003070000249917-E0P5YmZVe0n7
|
|
15:11:03
|
1,737
|
178.3000
|
XLON
|
05003050000249390-E0P5YmZVe1TD
|
|
15:11:04
|
3,027
|
178.3000
|
XLON
|
05003050000249390-E0P5YmZVe1W8
|
|
15:11:04
|
2,753
|
178.3000
|
XLON
|
07003070000249275-E0P5YmZVe1WA
|
|
15:11:05
|
1,778
|
178.2500
|
XLON
|
05003050000248121-E0P5YmZVe1Y2
|
|
15:11:14
|
2,946
|
178.2000
|
XLON
|
07003070000249918-E0P5YmZVe1md
|
|
15:11:14
|
477
|
178.2000
|
XLON
|
07003070000249918-E0P5YmZVe1mf
|
|
15:11:51
|
187
|
178.1500
|
XLON
|
07003070000250201-E0P5YmZVe311
|
|
15:12:26
|
7,672
|
178.1500
|
XLON
|
07003070000250201-E0P5YmZVe40n
|
|
15:12:37
|
1,097
|
178.1000
|
XLON
|
05003050000251873-E0P5YmZVe4Ms
|
|
15:12:37
|
388
|
178.1500
|
XLON
|
07003070000251733-E0P5YmZVe4Lz
|
|
15:12:37
|
2,000
|
178.1500
|
XLON
|
07003070000251733-E0P5YmZVe4M1
|
|
15:13:03
|
6,294
|
178.1000
|
XLON
|
05003050000251873-E0P5YmZVe4tU
|
|
15:15:10
|
3,556
|
178.2500
|
XLON
|
05003050000253375-E0P5YmZVe8Ym
|
|
15:15:10
|
1,034
|
178.2500
|
XLON
|
07003070000253250-E0P5YmZVe8Yo
|
|
15:15:10
|
1,707
|
178.2500
|
XLON
|
07003070000253250-E0P5YmZVe8Yq
|
|
15:15:10
|
6,460
|
178.3000
|
XLON
|
05003050000253409-E0P5YmZVe8Xw
|
|
15:16:36
|
486
|
178.2500
|
XLON
|
07003070000254992-E0P5YmZVeAKQ
|
|
15:16:36
|
3,679
|
178.2500
|
XLON
|
07003070000254992-E0P5YmZVeAKS
|
|
15:16:43
|
3,312
|
178.1000
|
XLON
|
05003050000254685-E0P5YmZVeAkw
|
|
15:16:43
|
5,188
|
178.1500
|
XLON
|
05003050000253376-E0P5YmZVeAjJ
|
|
15:16:44
|
1,601
|
178.0500
|
XLON
|
05003050000254454-E0P5YmZVeAoS
|
|
15:16:44
|
405
|
178.0500
|
XLON
|
05003050000254454-E0P5YmZVeAoU
|
|
15:18:21
|
3,329
|
177.9500
|
XLON
|
07003070000255783-E0P5YmZVeDSo
|
|
15:18:21
|
2,999
|
177.9500
|
XLON
|
07003070000255783-E0P5YmZVeDSq
|
|
15:18:26
|
1,827
|
177.9000
|
XLON
|
05003050000255944-E0P5YmZVeDZz
|
|
15:18:26
|
5,028
|
177.9000
|
XLON
|
05003050000255944-E0P5YmZVeDa1
|
|
15:18:52
|
2,462
|
177.8000
|
XLON
|
07003070000255784-E0P5YmZVeEUj
|
|
15:19:33
|
1,477
|
177.7500
|
XLON
|
05003050000257176-E0P5YmZVeFiH
|
|
15:19:33
|
4,473
|
177.7500
|
XLON
|
05003050000257176-E0P5YmZVeFiL
|
|
15:20:50
|
1,222
|
177.7000
|
XLON
|
07003070000257037-E0P5YmZVeHdH
|
|
15:20:50
|
1,610
|
177.7000
|
XLON
|
07003070000257037-E0P5YmZVeHdJ
|
|
15:20:50
|
1,843
|
177.7000
|
XLON
|
07003070000257037-E0P5YmZVeHdR
|
|
15:21:18
|
63
|
177.6000
|
XLON
|
05003050000257659-E0P5YmZVeIKV
|
|
15:21:18
|
2,106
|
177.6000
|
XLON
|
07003070000258250-E0P5YmZVeIKX
|
|
15:21:18
|
2,062
|
177.6000
|
XLON
|
05003050000257659-E0P5YmZVeIJr
|
|
15:21:18
|
5,077
|
177.6500
|
XLON
|
05003050000258400-E0P5YmZVeIJ6
|
|
15:21:18
|
4,654
|
177.7000
|
XLON
|
05003050000258607-E0P5YmZVeIIT
|
|
15:23:50
|
1,255
|
177.9000
|
XLON
|
05003050000260229-E0P5YmZVeMls
|
|
15:23:50
|
7,244
|
177.9000
|
XLON
|
05003050000260229-E0P5YmZVeMlu
|
|
15:24:56
|
1,443
|
178.0000
|
XLON
|
07003070000261036-E0P5YmZVeORO
|
|
15:24:56
|
6,665
|
178.0000
|
XLON
|
07003070000261036-E0P5YmZVeORQ
|
|
15:26:02
|
7,482
|
178.2500
|
XLON
|
07003070000261770-E0P5YmZVeQmh
|
|
15:26:35
|
6,331
|
178.2000
|
XLON
|
07003070000261736-E0P5YmZVeRqr
|
|
15:27:37
|
291
|
178.2000
|
XLON
|
05003050000263110-E0P5YmZVeTYE
|
|
15:27:37
|
4,045
|
178.2000
|
XLON
|
05003050000263110-E0P5YmZVeTYG
|
|
15:27:37
|
3,363
|
178.2000
|
XLON
|
05003050000263110-E0P5YmZVeTYI
|
|
15:27:37
|
1,099
|
178.2000
|
XLON
|
05003050000263110-E0P5YmZVeTYK
|
|
15:29:35
|
6,673
|
178.3000
|
XLON
|
05003050000264376-E0P5YmZVeVqh
|
|
15:29:38
|
6,321
|
178.2500
|
XLON
|
07003070000263696-E0P5YmZVeVus
|
|
15:31:36
|
6,568
|
178.3000
|
XLON
|
05003050000266030-E0P5YmZVeYiw
|
|
15:33:39
|
6,573
|
178.3000
|
XLON
|
07003070000267201-E0P5YmZVeb8k
|
|
15:34:26
|
6,160
|
178.5000
|
XLON
|
07003070000267823-E0P5YmZVecaG
|
|
15:34:40
|
5,616
|
178.4500
|
XLON
|
05003050000267966-E0P5YmZVecvJ
|
|
15:34:51
|
1,594
|
178.3500
|
XLON
|
05003050000267751-E0P5YmZVedBw
|
|
15:34:55
|
916
|
178.3500
|
XLON
|
05003050000267751-E0P5YmZVedHk
|
|
15:34:55
|
1,556
|
178.3500
|
XLON
|
07003070000267604-E0P5YmZVedHm
|
|
15:38:15
|
5,700
|
178.3500
|
XLON
|
05003050000270916-E0P5YmZVehbL
|
|
15:39:07
|
7,041
|
178.3000
|
XLON
|
05003050000270535-E0P5YmZVeian
|
|
15:39:07
|
3,969
|
178.3500
|
XLON
|
07003070000271302-E0P5YmZVeiaX
|
|
15:39:12
|
4,373
|
178.2500
|
XLON
|
05003050000270917-E0P5YmZVeigI
|
|
15:40:41
|
1,183
|
177.8000
|
XLON
|
05003050000272076-E0P5YmZVekhV
|
|
15:41:21
|
4,901
|
178.1000
|
XLON
|
07003070000272798-E0P5YmZVelXa
|
|
15:41:21
|
3,062
|
178.1000
|
XLON
|
07003070000272798-E0P5YmZVelXc
|
|
15:41:48
|
7,364
|
178.0000
|
XLON
|
07003070000272521-E0P5YmZVem70
|
|
15:44:16
|
4,963
|
178.2000
|
XLON
|
05003050000275482-E0P5YmZVepY8
|
|
15:44:56
|
1,863
|
178.2500
|
XLON
|
05003050000275883-E0P5YmZVeqCd
|
|
15:45:30
|
2,727
|
178.2500
|
XLON
|
07003070000276150-E0P5YmZVequr
|
|
15:45:30
|
872
|
178.2500
|
XLON
|
07003070000276150-E0P5YmZVequt
|
|
15:45:30
|
2,265
|
178.2500
|
XLON
|
07003070000276150-E0P5YmZVequv
|
|
15:46:20
|
6,294
|
178.2500
|
XLON
|
07003070000276921-E0P5YmZVeruW
|
|
15:46:43
|
5,857
|
178.2000
|
XLON
|
05003050000275488-E0P5YmZVesLC
|
|
15:46:44
|
404
|
178.1000
|
XLON
|
05003050000276879-E0P5YmZVesOD
|
|
15:46:44
|
3,868
|
178.1000
|
XLON
|
05003050000276879-E0P5YmZVesOF
|
|
15:48:16
|
5,791
|
178.1000
|
XLON
|
05003050000278635-E0P5YmZVeuS1
|
|
15:48:27
|
624
|
178.0500
|
XLON
|
07003070000277952-E0P5YmZVeufQ
|
|
15:48:27
|
7,486
|
178.0500
|
XLON
|
07003070000277952-E0P5YmZVeufM
|
|
15:48:27
|
524
|
178.0500
|
XLON
|
07003070000277952-E0P5YmZVeufO
|
|
15:50:34
|
1,534
|
178.0000
|
XLON
|
05003050000278082-E0P5YmZVexRd
|
|
15:50:34
|
4,798
|
178.0000
|
XLON
|
05003050000278082-E0P5YmZVexRf
|
|
15:50:41
|
1,902
|
177.9500
|
XLON
|
05003050000280428-E0P5YmZVexaf
|
|
15:51:11
|
5,720
|
178.1000
|
XLON
|
05003050000280909-E0P5YmZVeyDr
|
|
15:51:11
|
7,524
|
178.1500
|
XLON
|
07003070000280787-E0P5YmZVeyDQ
|
|
15:52:37
|
4,795
|
178.2000
|
XLON
|
07003070000281924-E0P5YmZVezaG
|
|
15:53:16
|
917
|
178.2000
|
XLON
|
07003070000282398-E0P5YmZVf0Gb
|
|
15:53:16
|
994
|
178.2000
|
XLON
|
07003070000282398-E0P5YmZVf0Gd
|
|
15:53:16
|
426
|
178.2000
|
XLON
|
07003070000282398-E0P5YmZVf0Gf
|
|
15:53:16
|
277
|
178.2000
|
XLON
|
07003070000282398-E0P5YmZVf0Gh
|
|
15:55:20
|
5,463
|
178.2000
|
XLON
|
07003070000283085-E0P5YmZVf2xT
|
|
15:55:55
|
3,694
|
178.1500
|
XLON
|
05003050000282075-E0P5YmZVf3i3
|
|
15:55:55
|
3,268
|
178.1500
|
XLON
|
05003050000282075-E0P5YmZVf3i5
|
|
15:55:59
|
1,959
|
178.1000
|
XLON
|
05003050000283756-E0P5YmZVf3qI
|
|
15:55:59
|
1,947
|
178.1000
|
XLON
|
07003070000283704-E0P5YmZVf3qK
|
|
15:57:29
|
325
|
178.1500
|
XLON
|
05003050000285686-E0P5YmZVf5vG
|
|
15:57:29
|
3,631
|
178.1500
|
XLON
|
05003050000285686-E0P5YmZVf5vI
|
|
15:57:46
|
5,080
|
178.3500
|
XLON
|
07003070000285750-E0P5YmZVf6U7
|
|
15:58:25
|
4,715
|
178.3500
|
XLON
|
07003070000286199-E0P5YmZVf78n
|
|
15:58:54
|
5,079
|
178.3000
|
XLON
|
05003050000285926-E0P5YmZVf7n7
|
|
15:59:17
|
6,269
|
178.2500
|
XLON
|
05003050000286987-E0P5YmZVf8EV
|
|
16:00:06
|
2,451
|
178.3000
|
XLON
|
05003050000287511-E0P5YmZVf9Mw
|
|
16:00:06
|
419
|
178.3000
|
XLON
|
05003050000287511-E0P5YmZVf9Mz
|
|
16:01:15
|
4,615
|
178.3500
|
XLON
|
05003050000288495-E0P5YmZVfBOc
|
|
16:01:39
|
3,000
|
178.3000
|
XLON
|
05003050000288481-E0P5YmZVfBuw
|
|
16:02:50
|
25
|
178.3500
|
XLON
|
05003050000289937-E0P5YmZVfDZA
|
|
16:02:50
|
133
|
178.3500
|
XLON
|
05003050000289937-E0P5YmZVfDZC
|
|
16:02:50
|
5,570
|
178.3500
|
XLON
|
05003050000289937-E0P5YmZVfDZE
|
|
16:02:56
|
3,219
|
178.3000
|
XLON
|
07003070000289550-E0P5YmZVfDjp
|
|
16:02:56
|
4,347
|
178.3000
|
XLON
|
07003070000289550-E0P5YmZVfDjr
|
|
16:03:02
|
5,404
|
178.2500
|
XLON
|
07003070000289551-E0P5YmZVfDvX
|
|
16:04:24
|
1,534
|
178.0500
|
XLON
|
05003050000290118-E0P5YmZVfG3Q
|
|
16:04:24
|
3,269
|
178.0500
|
XLON
|
05003050000290118-E0P5YmZVfG3M
|
|
16:04:39
|
1,577
|
178.0500
|
XLON
|
05003050000290118-E0P5YmZVfGCL
|
|
16:05:55
|
744
|
178.2500
|
XLON
|
05003050000292415-E0P5YmZVfI10
|
|
16:05:55
|
1,403
|
178.2500
|
XLON
|
05003050000292415-E0P5YmZVfI12
|
|
16:05:57
|
5,989
|
178.2500
|
XLON
|
07003070000292271-E0P5YmZVfI41
|
|
16:05:57
|
2,104
|
178.2500
|
XLON
|
07003070000292271-E0P5YmZVfI43
|
|
16:06:19
|
5,203
|
178.2000
|
XLON
|
05003050000291899-E0P5YmZVfIiE
|
|
16:06:19
|
2,003
|
178.2000
|
XLON
|
07003070000291735-E0P5YmZVfIiG
|
|
16:06:41
|
1,860
|
178.1500
|
XLON
|
05003050000291393-E0P5YmZVfJNn
|
|
16:06:45
|
1,751
|
178.1000
|
XLON
|
07003070000292250-E0P5YmZVfJRM
|
|
16:07:01
|
1,594
|
178.1000
|
XLON
|
07003070000292250-E0P5YmZVfJtZ
|
|
16:07:27
|
2,886
|
178.0500
|
XLON
|
05003050000293025-E0P5YmZVfKe5
|
|
16:07:31
|
1,568
|
178.0500
|
XLON
|
05003050000293025-E0P5YmZVfKlR
|
|
16:08:01
|
200
|
178.3000
|
XLON
|
05003050000294163-E0P5YmZVfLTD
|
|
16:08:01
|
4,108
|
178.3000
|
XLON
|
05003050000294163-E0P5YmZVfLTF
|
|
16:08:01
|
663
|
178.3000
|
XLON
|
05003050000294163-E0P5YmZVfLTH
|
|
16:08:01
|
685
|
178.3000
|
XLON
|
05003050000294163-E0P5YmZVfLTJ
|
|
16:08:01
|
692
|
178.3000
|
XLON
|
05003050000294163-E0P5YmZVfLTL
|
|
16:08:01
|
2,074
|
178.3000
|
XLON
|
05003050000294163-E0P5YmZVfLTN
|
|
16:08:27
|
5,545
|
178.3000
|
XLON
|
05003050000294399-E0P5YmZVfMAM
|
|
16:09:54
|
6,282
|
178.2500
|
XLON
|
05003050000295133-E0P5YmZVfO56
|
|
16:09:56
|
2,366
|
178.2500
|
XLON
|
05003050000295543-E0P5YmZVfO6q
|
|
16:11:10
|
5,024
|
178.2500
|
XLON
|
05003050000296371-E0P5YmZVfPR9
|
|
16:11:16
|
2,008
|
178.2000
|
XLON
|
07003070000293930-E0P5YmZVfPb5
|
|
16:11:16
|
3,119
|
178.2000
|
XLON
|
05003050000295027-E0P5YmZVfPbP
|
|
16:11:16
|
1,294
|
178.2000
|
XLON
|
07003070000293930-E0P5YmZVfPbL
|
|
16:13:16
|
1,659
|
178.2000
|
XLON
|
05003050000298332-E0P5YmZVfSN7
|
|
16:13:16
|
2,423
|
178.2000
|
XLON
|
05003050000298332-E0P5YmZVfSN9
|
|
16:13:16
|
950
|
178.2000
|
XLON
|
05003050000298332-E0P5YmZVfSNB
|
|
16:13:16
|
2,041
|
178.2000
|
XLON
|
05003050000298332-E0P5YmZVfSND
|
|
16:13:35
|
3,472
|
178.1500
|
XLON
|
07003070000297486-E0P5YmZVfSm7
|
|
16:13:35
|
3,850
|
178.1500
|
XLON
|
07003070000297486-E0P5YmZVfSm9
|
|
16:14:10
|
5,949
|
178.0500
|
XLON
|
07003070000297487-E0P5YmZVfTX4
|
|
16:14:10
|
871
|
178.0500
|
XLON
|
07003070000298068-E0P5YmZVfTX6
|
|
16:14:45
|
6,334
|
178.0000
|
XLON
|
07003070000298564-E0P5YmZVfU8x
|
|
16:14:45
|
1,283
|
178.0000
|
XLON
|
07003070000298564-E0P5YmZVfU90
|
|
16:15:31
|
1,655
|
178.0500
|
XLON
|
05003050000299455-E0P5YmZVfVM0
|
|
16:15:43
|
604
|
178.0500
|
XLON
|
05003050000299455-E0P5YmZVfVi6
|
|
16:15:54
|
74
|
178.0500
|
XLON
|
05003050000299455-E0P5YmZVfW2z
|
|
16:15:54
|
1,835
|
178.0500
|
XLON
|
07003070000299752-E0P5YmZVfW35
|
|
16:16:00
|
831
|
178.0500
|
XLON
|
07003070000299752-E0P5YmZVfW9R
|
|
16:16:10
|
3,307
|
178.0500
|
XLON
|
05003050000300242-E0P5YmZVfWLY
|
|
16:16:41
|
56
|
178.0500
|
XLON
|
05003050000300242-E0P5YmZVfX7R
|
|
16:18:05
|
7,917
|
178.2500
|
XLON
|
07003070000300405-E0P5YmZVfZRn
|
|
16:18:08
|
6,618
|
178.2500
|
XLON
|
07003070000300537-E0P5YmZVfZVc
|
|
16:18:24
|
3,374
|
178.2500
|
XLON
|
05003050000300859-E0P5YmZVfa2r
|
|
16:18:24
|
46
|
178.2500
|
XLON
|
05003050000300859-E0P5YmZVfa2d
|
|
16:18:31
|
1,514
|
178.2500
|
XLON
|
05003050000300859-E0P5YmZVfa9T
|
|
16:18:42
|
582
|
178.2000
|
XLON
|
07003070000300293-E0P5YmZVfaNG
|
|
16:18:50
|
5,484
|
178.2000
|
XLON
|
07003070000300293-E0P5YmZVfaal
|
|
16:19:28
|
4,998
|
178.1000
|
XLON
|
05003050000301055-E0P5YmZVfbH8
|
|
16:19:38
|
67
|
178.0500
|
XLON
|
07003070000300769-E0P5YmZVfbOM
|
|
16:19:47
|
2,007
|
178.0500
|
XLON
|
07003070000300769-E0P5YmZVfbbg
|
|
16:20:25
|
3,918
|
178.1000
|
XLON
|
05003050000301217-E0P5YmZVfcsu
|
|
16:20:25
|
1,364
|
178.1000
|
XLON
|
05003050000301251-E0P5YmZVfcsw
|
|
16:20:42
|
1,579
|
178.1000
|
XLON
|
07003070000301050-E0P5YmZVfdEY
|
|
16:21:16
|
1,771
|
178.1000
|
XLON
|
05003050000301343-E0P5YmZVfdvZ
|
|
16:21:16
|
304
|
178.1000
|
XLON
|
07003070000301050-E0P5YmZVfdvX
|
|
16:21:16
|
1,445
|
178.1000
|
XLON
|
07003070000301080-E0P5YmZVfdvb
|
|
16:21:16
|
320
|
178.1000
|
XLON
|
07003070000301116-E0P5YmZVfdvd
|
|
16:23:07
|
4,761
|
178.1000
|
XLON
|
05003050000301762-E0P5YmZVfgRT
|
|
16:23:07
|
5,237
|
178.1000
|
XLON
|
07003070000301483-E0P5YmZVfgRR
|
|
16:23:41
|
741
|
178.1500
|
XLON
|
07003070000301674-E0P5YmZVfh8q
|
|
16:23:41
|
41
|
178.1500
|
XLON
|
07003070000301674-E0P5YmZVfh8w
|
|
16:23:41
|
3,813
|
178.1500
|
XLON
|
07003070000301674-E0P5YmZVfh90
|
|
16:24:03
|
2,301
|
178.1500
|
XLON
|
05003050000302010-E0P5YmZVfhZk
|
|
16:24:19
|
1,617
|
178.1500
|
XLON
|
05003050000302010-E0P5YmZVfhpu
|
|
16:24:19
|
2,127
|
178.1500
|
XLON
|
05003050000302037-E0P5YmZVfhq5
|
|
16:24:19
|
1,838
|
178.1500
|
XLON
|
05003050000302054-E0P5YmZVfhq7
|
|
16:24:25
|
3,393
|
178.1500
|
XLON
|
05003050000302084-E0P5YmZVfhy6
|
|
16:24:28
|
4,595
|
178.1000
|
XLON
|
05003050000301945-E0P5YmZVfi4T
|
|
16:24:32
|
2,577
|
178.0500
|
XLON
|
07003070000301736-E0P5YmZVfiJW
|
|
16:25:03
|
382
|
178.0500
|
XLON
|
07003070000301907-E0P5YmZVfj8B
|
|
16:25:09
|
2,129
|
178.1000
|
XLON
|
07003070000301925-E0P5YmZVfjGH
|
|
16:25:10
|
2,196
|
178.1000
|
XLON
|
07003070000301925-E0P5YmZVfjJT
|
|
16:25:14
|
476
|
178.1000
|
XLON
|
07003070000301925-E0P5YmZVfjQK
|
|
16:25:29
|
2,861
|
178.2000
|
XLON
|
05003050000302261-E0P5YmZVfjoP
|
|
16:25:35
|
317
|
178.2000
|
XLON
|
05003050000302292-E0P5YmZVfjw3
|
|
16:25:35
|
1,808
|
178.2000
|
XLON
|
07003070000302027-E0P5YmZVfjw5
|
|
16:25:35
|
1,177
|
178.2000
|
XLON
|
05003050000302261-E0P5YmZVfjvG
|
|
16:25:35
|
1,603
|
178.2000
|
XLON
|
07003070000302013-E0P5YmZVfjvK
|
|
16:25:35
|
1,562
|
178.2000
|
XLON
|
05003050000302278-E0P5YmZVfjvI
|
|
16:25:35
|
1,282
|
178.2000
|
XLON
|
05003050000302292-E0P5YmZVfjvM
|
|
16:25:37
|
355
|
178.2000
|
XLON
|
07003070000302027-E0P5YmZVfk1Y
|
|
16:25:47
|
4,339
|
178.1500
|
XLON
|
07003070000301984-E0P5YmZVfkM0
|
|
16:26:00
|
2,157
|
178.1000
|
XLON
|
07003070000302006-E0P5YmZVfkpW
|
|
16:26:00
|
1,849
|
178.1000
|
XLON
|
07003070000302039-E0P5YmZVfkpY
|
|
16:26:00
|
2,605
|
178.1000
|
XLON
|
07003070000302042-E0P5YmZVfkpa
|
|
16:27:05
|
732
|
178.1500
|
XLON
|
05003050000302609-E0P5YmZVfmbF
|
|
16:27:05
|
785
|
178.1500
|
XLON
|
05003050000302609-E0P5YmZVfmbH
|
|
16:27:05
|
741
|
178.1500
|
XLON
|
05003050000302609-E0P5YmZVfmbJ
|
|
16:27:05
|
13,939
|
178.1500
|
XLON
|
05003050000302609-E0P5YmZVfmbL
|
|
16:27:19
|
2,016
|
178.1500
|
XLON
|
07003070000302374-E0P5YmZVfmrX
|
|
16:27:19
|
1,448
|
178.1500
|
XLON
|
05003050000302658-E0P5YmZVfmrF
|
|
16:27:31
|
44
|
178.2000
|
XLON
|
07003070000302418-E0P5YmZVfnOX
|
|
16:27:31
|
758
|
178.2000
|
XLON
|
07003070000302418-E0P5YmZVfnOZ
|
|
16:27:31
|
780
|
178.2000
|
XLON
|
07003070000302418-E0P5YmZVfnOb
|
|
16:27:31
|
2,242
|
178.2000
|
XLON
|
07003070000302418-E0P5YmZVfnOd
|
|
16:27:49
|
1,079
|
178.2000
|
XLON
|
05003050000302763-E0P5YmZVfny5
|
|
16:27:49
|
827
|
178.2000
|
XLON
|
05003050000302763-E0P5YmZVfny7
|
|
16:27:49
|
2,213
|
178.2000
|
XLON
|
05003050000302763-E0P5YmZVfny9
|
|
16:27:49
|
2,973
|
178.2000
|
XLON
|
05003050000302763-E0P5YmZVfnyB
|
|
16:28:06
|
971
|
178.2000
|
XLON
|
05003050000302816-E0P5YmZVfoKz
|
|
16:28:06
|
721
|
178.2000
|
XLON
|
05003050000302816-E0P5YmZVfoL1
|
|
16:28:06
|
780
|
178.2000
|
XLON
|
05003050000302816-E0P5YmZVfoL3
|
|
16:28:06
|
708
|
178.2000
|
XLON
|
05003050000302816-E0P5YmZVfoL5
|
|
16:28:06
|
1,172
|
178.2000
|
XLON
|
05003050000302816-E0P5YmZVfoL7
|
|
16:28:19
|
380
|
178.2000
|
XLON
|
05003050000302862-E0P5YmZVfooE
|
|
16:28:19
|
3,425
|
178.2000
|
XLON
|
05003050000302862-E0P5YmZVfooG
|
|
16:28:30
|
1,960
|
178.1500
|
XLON
|
07003070000302626-E0P5YmZVfp8W
|
|
16:28:30
|
1,472
|
178.1500
|
XLON
|
07003070000302626-E0P5YmZVfp8Z
|
|
16:28:40
|
1,900
|
178.2000
|
XLON
|
05003050000302946-E0P5YmZVfpM6
|
|
16:28:40
|
2,326
|
178.2000
|
XLON
|
05003050000302946-E0P5YmZVfpM8
|
|
16:28:40
|
580
|
178.2000
|
XLON
|
05003050000302946-E0P5YmZVfpMA
|
|
16:28:50
|
2,318
|
178.1000
|
XLON
|
07003070000302435-E0P5YmZVfpeL
|
|
16:28:50
|
5,129
|
178.1000
|
XLON
|
07003070000302435-E0P5YmZVfpeN
|
|
16:29:13
|
2,991
|
178.1500
|
XLON
|
07003070000302846-E0P5YmZVfqbR
|
|
16:29:13
|
5
|
178.1500
|
XLON
|
07003070000302846-E0P5YmZVfqbG
|
|
16:29:13
|
2,170
|
178.1500
|
XLON
|
07003070000302846-E0P5YmZVfqbJ
|
|
16:29:21
|
1,962
|
178.1000
|
XLON
|
05003050000303087-E0P5YmZVfqp3
|
|
16:29:21
|
2,296
|
178.1000
|
XLON
|
05003050000303087-E0P5YmZVfqp6
|
|
16:29:33
|
809
|
178.1000
|
XLON
|
05003050000303087-E0P5YmZVfr8J
|
|
16:29:37
|
3,168
|
178.1000
|
XLON
|
07003070000302939-E0P5YmZVfrJJ
|
|
16:29:43
|
4,828
|
178.2000
|
XLON
|
05003050000303213-E0P5YmZVfrd9
|
|
16:29:54
|
3,318
|
178.2000
|
XLON
|
07003070000302982-E0P5YmZVfsOh
|
