Transaction in Own Shares

Centrica PLC

04 November 2025

 

Transactions in own shares Centrica plc 4 November 2025 Centrica plc announces that it purchased on 3 November 2025 (through J.P. Morgan Securities plc JPM) 1,767,828 Centrica plc ordinary shares of 6 14/81 pence each at a price of 179.7894 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 55,050,821 ordinary shares at a cost (excluding dealing and associated costs) of £94,513,385.87. Following the above purchase, Centrica plc holds 482,915,457 ordinary shares in treasury, and has 4,696,191,757 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 3 November 2025

Number of ordinary shares purchased: 1,767,828

Highest price paid: 180.7500p Lowest price paid: 178.5500p Volume weighted average price paid per share: 179.7894p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:52 2,545 180.0500 XLON 07003070000006179-E0P4pp5a1Sgh 08:04:52 2,153 180.1000 XLON 05003050000006232-E0P4pp5a1Sg8 08:04:53 2,930 180.0000 XLON 07003070000006166-E0P4pp5a1ShE 08:05:40 2,153 179.8500 XLON 05003050000006411-E0P4pp5a1U3w 08:07:24 1,957 180.0000 XLON 05003050000006947-E0P4pp5a1XD8 08:08:08 2,009 180.0000 XLON 05003050000007056-E0P4pp5a1YEo 08:08:23 2,338 180.0000 XLON 05003050000007091-E0P4pp5a1YkI 08:08:33 4,055 180.1500 XLON 07003070000007107-E0P4pp5a1Z0U 08:08:54 1,484 180.1500 XLON 07003070000007196-E0P4pp5a1ZMa 08:09:56 1,945 180.2000 XLON 07003070000007377-E0P4pp5a1aoN 08:11:05 2,228 180.1500 XLON 07003070000007505-E0P4pp5a1cQv 08:11:47 2,036 180.2500 XLON 07003070000007676-E0P4pp5a1dZb 08:12:01 2,213 180.2500 XLON 07003070000007718-E0P4pp5a1e4v 08:12:28 2,397 180.2500 XLON 05003050000007740-E0P4pp5a1efO 08:13:00 2,213 180.2500 XLON 05003050000007805-E0P4pp5a1fDS 08:13:15 394 180.2500 XLON 05003050000007839-E0P4pp5a1fSZ 08:13:15 2,179 180.2500 XLON 05003050000007839-E0P4pp5a1fSU 08:13:21 1,383 180.1500 XLON 05003050000007846-E0P4pp5a1fbM 08:13:21 1,044 180.1500 XLON 05003050000007846-E0P4pp5a1fbR 08:15:18 2,017 180.1500 XLON 07003070000008087-E0P4pp5a1i9s 08:15:20 2,008 180.1500 XLON 05003050000008175-E0P4pp5a1iHp 08:16:35 2,757 179.9000 XLON 05003050000007840-E0P4pp5a1kTR 08:16:35 2,206 179.9500 XLON 07003070000007883-E0P4pp5a1kT2 08:17:49 2,000 179.9000 XLON 05003050000008697-E0P4pp5a1lwx 08:18:55 2,019 180.1000 XLON 07003070000008973-E0P4pp5a1nJB 08:18:56 2,356 180.1000 XLON 05003050000009076-E0P4pp5a1nKs 08:19:09 1,812 180.0500 XLON 05003050000008932-E0P4pp5a1ndo 08:19:56 2,467 180.0500 XLON 05003050000009278-E0P4pp5a1oNM 08:19:56 994 180.0500 XLON 05003050000009278-E0P4pp5a1oNO 08:19:56 2,648 180.0500 XLON 05003050000009278-E0P4pp5a1oNQ 08:21:36 1,171 180.2000 XLON 07003070000009741-E0P4pp5a1qOy 08:21:36 2,392 180.2000 XLON 07003070000009741-E0P4pp5a1qP0 08:21:36 1,000 180.2000 XLON 07003070000009741-E0P4pp5a1qP2 08:25:15 2,378 180.0500 XLON 07003070000010126-E0P4pp5a1tfY 08:25:20 2,396 180.0000 XLON 05003050000010075-E0P4pp5a1tiB 08:27:36 1,914 179.9000 XLON 05003050000010885-E0P4pp5a1wDO 08:27:56 2,142 179.9000 XLON 07003070000011098-E0P4pp5a1wSn 08:28:16 2,363 179.9000 XLON 05003050000011089-E0P4pp5a1wgM 08:28:30 1,368 179.8000 XLON 05003050000010768-E0P4pp5a1wpW 08:28:30 249 179.8000 XLON 05003050000010768-E0P4pp5a1wpY 08:30:58 1,918 179.8000 XLON 07003070000011259-E0P4pp5a20SQ 08:31:09 2,027 179.7500 XLON 07003070000010120-E0P4pp5a20kV 08:31:16 2,534 179.7500 XLON 07003070000011990-E0P4pp5a20vi 08:36:08 1,889 179.9500 XLON 05003050000012685-E0P4pp5a25lc 08:37:26 1,646 179.9500 XLON 07003070000013015-E0P4pp5a27FX 08:37:56 1,990 179.9500 XLON 07003070000013095-E0P4pp5a27f8 08:38:16 866 179.9500 XLON 05003050000013103-E0P4pp5a27zV 08:38:56 2,026 179.9500 XLON 07003070000013220-E0P4pp5a28cM 08:39:36 29 179.9500 XLON 05003050000013290-E0P4pp5a291U 08:39:36 951 179.9500 XLON 05003050000013290-E0P4pp5a291W 08:39:56 795 179.9500 XLON 05003050000013346-E0P4pp5a29E9 08:40:36 1,700 179.9500 XLON 07003070000013446-E0P4pp5a29n1 08:41:16 928 179.9500 XLON 05003050000013534-E0P4pp5a2AJ7 08:42:01 2,119 179.9000 XLON 07003070000012857-E0P4pp5a2Ayv 08:42:01 2,270 179.9500 XLON 05003050000013586-E0P4pp5a2AyW 08:42:16 1,400 179.9500 XLON 07003070000013699-E0P4pp5a2B6k 08:43:08 1,426 179.9500 XLON 05003050000013788-E0P4pp5a2BWK 08:43:15 1,350 179.9500 XLON 05003050000013838-E0P4pp5a2BbR 08:43:55 1,350 179.9500 XLON 07003070000013951-E0P4pp5a2BqN 08:46:33 1,348 180.0000 XLON 05003050000014316-E0P4pp5a2Fha 08:46:33 441 180.0000 XLON 05003050000014316-E0P4pp5a2Fhh 08:46:36 2,160 180.0000 XLON 05003050000014498-E0P4pp5a2Fir 08:47:52 1,833 180.0000 XLON 07003070000014568-E0P4pp5a2Gke 08:49:07 2,262 180.0000 XLON 07003070000014709-E0P4pp5a2Hzc 08:50:11 2,619 179.9500 XLON 07003070000014083-E0P4pp5a2Ivq 08:50:11 2,703 180.0000 XLON 07003070000014902-E0P4pp5a2Ivb 08:52:05 663 180.0000 XLON 05003050000015471-E0P4pp5a2K9H 08:52:05 2,477 180.0000 XLON 05003050000015471-E0P4pp5a2K9F 08:52:16 2,943 179.9500 XLON 07003070000015555-E0P4pp5a2KDt 08:53:15 2,822 179.9000 XLON 07003070000015741-E0P4pp5a2LFH 08:55:20 2,838 179.9000 XLON 07003070000016049-E0P4pp5a2MdB 08:55:21 1,404 179.9000 XLON 05003050000016354-E0P4pp5a2MeE 08:57:15 1,000 179.9000 XLON 05003050000016708-E0P4pp5a2O2m 08:57:15 1,580 179.9000 XLON 05003050000016708-E0P4pp5a2O2o 08:57:15 510 179.9000 XLON 05003050000016708-E0P4pp5a2O2q 08:57:16 2,195 179.8000 XLON 05003050000016609-E0P4pp5a2O4K 08:57:39 2,208 179.7000 XLON 05003050000016730-E0P4pp5a2OSr 08:59:22 2,265 179.7000 XLON 05003050000016850-E0P4pp5a2PXT 09:01:32 2,956 179.7500 XLON 07003070000017311-E0P4pp5a2RP8 09:01:35 3,226 179.7500 XLON 07003070000017794-E0P4pp5a2RSS 09:01:45 1,852 179.7000 XLON 05003050000017077-E0P4pp5a2RZH 09:03:30 3,411 179.6000 XLON 07003070000018212-E0P4pp5a2T3r 09:04:56 1,857 179.5500 XLON 07003070000018654-E0P4pp5a2UB3 09:04:56 37 179.5500 XLON 07003070000018654-E0P4pp5a2UB5 09:07:44 1,992 179.6000 XLON 05003050000018858-E0P4pp5a2XFD 09:07:48 701 179.5500 XLON 07003070000018787-E0P4pp5a2XGb 09:07:48 1,290 179.5500 XLON 07003070000018787-E0P4pp5a2XGd 09:08:03 1,960 179.5000 XLON 05003050000018750-E0P4pp5a2XX4 09:08:05 2,274 179.4500 XLON 05003050000018300-E0P4pp5a2XeM 09:09:37 2,620 179.5000 XLON 05003050000019777-E0P4pp5a2Z5a 09:09:46 2,774 179.4500 XLON 05003050000019531-E0P4pp5a2ZC8 09:09:56 2,564 179.4500 XLON 05003050000019864-E0P4pp5a2ZOn 09:11:36 27 179.5000 XLON 07003070000020020-E0P4pp5a2b8b 09:12:26 1,011 179.5500 XLON 07003070000020112-E0P4pp5a2bcS 09:12:26 2,250 179.5500 XLON 07003070000020112-E0P4pp5a2bcW 09:13:15 2,632 179.5500 XLON 05003050000020343-E0P4pp5a2c9c 09:13:19 21 179.4500 XLON 07003070000020232-E0P4pp5a2cCY 09:13:20 3,090 179.4500 XLON 07003070000020232-E0P4pp5a2cCu 09:15:02 901 179.4000 XLON 07003070000020476-E0P4pp5a2dow 09:15:02 2,007 179.4000 XLON 07003070000020476-E0P4pp5a2doy 09:19:47 4,430 179.4000 XLON 07003070000020800-E0P4pp5a2hIC 09:24:54 2,476 179.5500 XLON 07003070000022226-E0P4pp5a2khu 09:25:46 2,986 179.5500 XLON 05003050000022470-E0P4pp5a2lEv 09:25:46 1,462 179.5500 XLON 05003050000022470-E0P4pp5a2lEx 09:25:57 3,716 179.5000 XLON 07003070000022131-E0P4pp5a2lMp 09:28:45 3,704 179.5000 XLON 05003050000022705-E0P4pp5a2nNA 09:34:30 1,831 179.5000 XLON 05003050000023877-E0P4pp5a2rHj 09:34:30 855 179.5000 XLON 05003050000023877-E0P4pp5a2rHl 09:38:45 2,484 179.5500 XLON 07003070000024448-E0P4pp5a2u8T 09:38:45 921 179.5500 XLON 07003070000024448-E0P4pp5a2u8V 09:46:06 3,765 179.5500 XLON 07003070000025194-E0P4pp5a2xky 09:46:36 2,569 179.5500 XLON 07003070000025693-E0P4pp5a2y1I 09:47:16 2,136 179.5500 XLON 07003070000025795-E0P4pp5a2yOi 09:47:47 2,510 179.5000 XLON 05003050000025316-E0P4pp5a2yd5 09:47:47 780 179.5000 XLON 07003070000025427-E0P4pp5a2yd7 09:47:54 672 179.5000 XLON 07003070000025427-E0P4pp5a2yig 09:48:35 2,652 179.5000 XLON 05003050000026067-E0P4pp5a2zFN 09:50:33 3,330 179.5000 XLON 07003070000026197-E0P4pp5a30r7 09:50:33 653 179.5000 XLON 07003070000026197-E0P4pp5a30r4 09:53:37 2,954 179.5000 XLON 07003070000026610-E0P4pp5a32EE 09:55:19 1,716 179.5000 XLON 07003070000026837-E0P4pp5a33Df 09:55:19 1,268 179.5000 XLON 07003070000026837-E0P4pp5a33Dk 09:57:04 2,700 179.5000 XLON 07003070000027055-E0P4pp5a34EQ 09:57:04 27 179.5000 XLON 07003070000027055-E0P4pp5a34ES 10:02:47 350 179.5500 XLON 07003070000027848-E0P4pp5a37lx 10:02:47 42 179.5500 XLON 07003070000027848-E0P4pp5a37m1 10:02:47 1,347 179.5500 XLON 07003070000027848-E0P4pp5a37lt 10:03:53 3,059 179.5500 XLON 05003050000028070-E0P4pp5a38Gw 10:03:57 3,893 179.4500 XLON 07003070000027976-E0P4pp5a38Jz 10:05:35 402 179.3500 XLON 07003070000028207-E0P4pp5a398f 10:05:35 2,216 179.3500 XLON 07003070000028207-E0P4pp5a398Y 10:05:35 1,000 179.4000 XLON 07003070000028307-E0P4pp5a398I 10:10:18 2,581 179.3500 XLON 07003070000028666-E0P4pp5a3CLZ 10:10:18 3,582 179.4000 XLON 07003070000028744-E0P4pp5a3CKa 10:10:18 643 179.4000 XLON 07003070000028744-E0P4pp5a3CKc 10:11:35 2,404 179.2500 XLON 07003070000029193-E0P4pp5a3DIR 10:11:35 1,266 179.2500 XLON 07003070000029193-E0P4pp5a3DIT 10:11:35 1,118 179.2500 XLON 07003070000029193-E0P4pp5a3DIV 10:12:52 379 179.1500 XLON 05003050000028549-E0P4pp5a3EMY 10:12:52 985 179.1500 XLON 05003050000028549-E0P4pp5a3EMa 10:13:57 3,619 179.2500 XLON 07003070000029512-E0P4pp5a3Eus 10:15:12 2,339 179.2500 XLON 05003050000029661-E0P4pp5a3FhL 10:15:12 659 179.2500 XLON 05003050000029661-E0P4pp5a3FhQ 10:17:20 3,662 179.2500 XLON 07003070000029889-E0P4pp5a3H81 10:18:58 3,366 179.2500 XLON 07003070000030162-E0P4pp5a3HyL 10:20:41 2,817 179.3500 XLON 07003070000030515-E0P4pp5a3JNE 10:20:41 642 179.3500 XLON 07003070000030515-E0P4pp5a3JNH 10:21:36 3,486 179.3500 XLON 07003070000030656-E0P4pp5a3Jqv 10:23:55 3,083 179.3500 XLON 07003070000030947-E0P4pp5a3LeC 10:24:55 2,713 179.3500 XLON 05003050000031084-E0P4pp5a3M4H 10:28:01 1,273 179.3500 XLON 07003070000031307-E0P4pp5a3Nj1 10:28:01 5,143 179.4000 XLON 07003070000031328-E0P4pp5a3NiO 10:28:40 630 179.3500 XLON 07003070000031307-E0P4pp5a3O2H 10:28:51 1,521 179.3500 XLON 07003070000031307-E0P4pp5a3O62 10:43:06 1,878 179.7000 XLON 07003070000033340-E0P4pp5a3VAA 10:43:06 159 179.7000 XLON 07003070000033340-E0P4pp5a3VAF 10:43:06 224 179.7000 XLON 07003070000033340-E0P4pp5a3VAM 10:43:06 3,795 179.7500 XLON 07003070000033381-E0P4pp5a3V9b 10:45:28 2,954 179.7000 XLON 05003050000033442-E0P4pp5a3WVT 10:46:36 574 179.7500 XLON 05003050000033950-E0P4pp5a3XBE 10:46:36 2 179.7500 XLON 05003050000033950-E0P4pp5a3XBH 10:47:36 3,542 179.7500 XLON 05003050000033950-E0P4pp5a3Xe1 10:50:05 3,810 179.8000 XLON 05003050000034440-E0P4pp5a3ZEp 10:50:36 1,551 179.8000 XLON 05003050000034544-E0P4pp5a3ZRq 10:51:36 4,521 179.8000 XLON 07003070000034743-E0P4pp5a3aLM 10:53:55 2,107 179.8000 XLON 05003050000035017-E0P4pp5a3bLZ 10:53:55 847 179.8000 XLON 05003050000035017-E0P4pp5a3bLd 10:54:45 2,738 179.7500 XLON 05003050000034930-E0P4pp5a3bce 10:54:45 1,290 179.7500 XLON 05003050000034930-E0P4pp5a3bcg 10:54:55 1,000 179.7500 XLON 05003050000035190-E0P4pp5a3bls 10:56:15 588 179.7500 XLON 07003070000035464-E0P4pp5a3cpf 10:56:15 83 179.7500 XLON 07003070000035464-E0P4pp5a3cpi 11:00:51 2,482 179.7500 XLON 05003050000035469-E0P4pp5a3fp5 11:00:51 868 179.7500 XLON 07003070000035464-E0P4pp5a3fp3 11:02:20 305 179.7500 XLON 05003050000036437-E0P4pp5a3gSG 11:02:20 1,541 179.7500 XLON 07003070000036350-E0P4pp5a3gSE 11:02:20 2,169 179.7500 XLON 05003050000036437-E0P4pp5a3gSL 11:02:21 1,391 179.7000 XLON 05003050000035721-E0P4pp5a3gTA 11:05:04 2,856 179.7500 XLON 07003070000036785-E0P4pp5a3i46 11:05:04 792 179.7500 XLON 07003070000036785-E0P4pp5a3i48 11:07:40 5,249 179.7500 XLON 05003050000037371-E0P4pp5a3jUS 11:09:00 4,180 179.7500 XLON 05003050000037726-E0P4pp5a3kAV 11:09:55 3,826 179.7500 XLON 07003070000037896-E0P4pp5a3keh 11:10:35 5,207 179.7000 XLON 07003070000037608-E0P4pp5a3kza 11:12:15 2,445 179.7000 XLON 07003070000038349-E0P4pp5a3mL0 11:12:15 722 179.7000 XLON 07003070000038349-E0P4pp5a3mL2 11:13:13 3,167 179.6000 XLON 07003070000038194-E0P4pp5a3mpC 11:13:38 2,936 179.6000 XLON 07003070000038598-E0P4pp5a3n2p 11:16:17 743 179.6500 XLON 07003070000039157-E0P4pp5a3oWg 11:16:17 43 179.6500 XLON 07003070000039157-E0P4pp5a3oWi 11:16:17 1,000 179.6500 XLON 07003070000039157-E0P4pp5a3oWk 11:16:17 2,088 179.6500 XLON 07003070000039157-E0P4pp5a3oWm 11:17:17 1,846 179.6500 XLON 07003070000039320-E0P4pp5a3p0m 11:17:17 2,504 179.6500 XLON 07003070000039320-E0P4pp5a3p0o 11:17:17 56 179.6500 XLON 07003070000039320-E0P4pp5a3p0q 11:17:35 2,936 179.5500 XLON 05003050000038508-E0P4pp5a3p6K 11:17:35 3,024 179.5000 XLON 07003070000039158-E0P4pp5a3p6i 11:19:06 2,000 179.4000 XLON 07003070000039602-E0P4pp5a3qfA 11:19:48 740 179.3500 XLON 05003050000039468-E0P4pp5a3quC 11:19:48 1,625 179.3500 XLON 05003050000039468-E0P4pp5a3quF 11:19:57 2,326 179.3500 XLON 05003050000039770-E0P4pp5a3rCT 11:22:17 2,301 179.3000 XLON 07003070000040281-E0P4pp5a3svJ 11:24:12 3,546 179.2500 XLON 05003050000040415-E0P4pp5a3u0q 11:24:57 1,775 179.2500 XLON 07003070000040725-E0P4pp5a3uJD 11:36:55 474 179.6000 XLON 05003050000043055-E0P4pp5a40qI 11:44:52 3,085 179.8000 XLON 05003050000044311-E0P4pp5a45Fk 11:44:52 2,571 179.8000 XLON 07003070000044348-E0P4pp5a45Fm 11:45:36 2,987 179.8000 XLON 07003070000044765-E0P4pp5a45bN 11:45:56 2,987 179.7500 XLON 05003050000044593-E0P4pp5a45lm 11:46:37 2,424 179.7500 XLON 05003050000044889-E0P4pp5a45yz 11:48:16 198 179.7500 XLON 05003050000045152-E0P4pp5a46sP 11:48:16 165 179.7500 XLON 05003050000045152-E0P4pp5a46sR 11:48:16 1,266 179.7500 XLON 05003050000045152-E0P4pp5a46sT 11:49:56 3,047 179.7500 XLON 05003050000045402-E0P4pp5a47UM 11:50:26 2,020 179.7000 XLON 07003070000044905-E0P4pp5a47m9 11:51:36 104 179.7000 XLON 07003070000045698-E0P4pp5a48DM 11:51:36 587 179.7000 XLON 07003070000045698-E0P4pp5a48DO 11:51:36 1,112 179.7000 XLON 07003070000045698-E0P4pp5a48DQ 11:51:36 48 179.7000 XLON 07003070000045698-E0P4pp5a48DS 11:51:36 1,000 179.7000 XLON 07003070000045698-E0P4pp5a48DU 11:52:32 1,763 179.6000 XLON 07003070000045283-E0P4pp5a48hq 11:57:11 3,593 179.6000 XLON 05003050000045931-E0P4pp5a4Auh 11:57:11 1,299 179.6000 XLON 07003070000045978-E0P4pp5a4Auj 11:57:11 1,465 179.6000 XLON 07003070000045978-E0P4pp5a4Aul 11:59:24 4,090 179.5000 XLON 07003070000046930-E0P4pp5a4BvU 11:59:56 2,310 179.5000 XLON 07003070000047246-E0P4pp5a4C3R 12:01:05 1,542 179.5000 XLON 05003050000047411-E0P4pp5a4Cjy 12:01:05 814 179.5000 XLON 07003070000047246-E0P4pp5a4Cjw 12:01:06 4,045 179.4500 XLON 05003050000046691-E0P4pp5a4Cm2 12:07:02 3,968 179.5000 XLON 07003070000048387-E0P4pp5a4Fdw 12:08:17 3,158 179.5000 XLON 07003070000049035-E0P4pp5a4GCD 12:08:57 1,826 179.5000 XLON 05003050000049123-E0P4pp5a4GTi 12:12:00 4,133 179.5000 XLON 05003050000049320-E0P4pp5a4Hc9 12:12:10 3,401 179.4500 XLON 07003070000048125-E0P4pp5a4Hmh 12:12:17 3,401 179.4000 XLON 05003050000048079-E0P4pp5a4Hwc 12:13:16 639 179.3500 XLON 07003070000050126-E0P4pp5a4IdZ 12:13:16 1,266 179.3500 XLON 07003070000050126-E0P4pp5a4Idb 12:13:16 1,000 179.3500 XLON 07003070000050126-E0P4pp5a4Idd 12:13:16 652 179.3500 XLON 07003070000050126-E0P4pp5a4Idf 12:14:57 772 179.3500 XLON 05003050000050405-E0P4pp5a4JNW 12:16:37 1,407 179.5000 XLON 05003050000050915-E0P4pp5a4KKm 12:17:17 2,416 179.5000 XLON 05003050000051059-E0P4pp5a4KgH 12:18:17 1,500 179.5000 XLON 05003050000051244-E0P4pp5a4LLy 12:18:21 2,488 179.4500 XLON 05003050000050822-E0P4pp5a4LMs 12:27:20 3,230 179.4500 XLON 05003050000052308-E0P4pp5a4PZp 12:27:20 4,038 179.4500 XLON 07003070000052381-E0P4pp5a4PZn 12:29:36 4,064 179.5500 XLON 07003070000053686-E0P4pp5a4QYA 12:30:15 4,689 179.5500 XLON 05003050000053703-E0P4pp5a4QtO 12:30:24 2,356 179.5000 XLON 07003070000053517-E0P4pp5a4R22 12:30:24 1,096 179.5000 XLON 07003070000053517-E0P4pp5a4R26 12:32:13 3,224 179.5000 XLON 07003070000054257-E0P4pp5a4S29 12:35:21 3,450 179.6000 XLON 07003070000054784-E0P4pp5a4Tpx 12:36:37 3,621 179.6000 XLON 05003050000055583-E0P4pp5a4Ucl 12:37:13 2,020 179.5500 XLON 07003070000054688-E0P4pp5a4V0e 12:37:13 1,430 179.5500 XLON 07003070000054688-E0P4pp5a4V0g 12:38:27 2,553 179.5500 XLON 07003070000056178-E0P4pp5a4VXn 12:38:27 1,000 179.5500 XLON 07003070000056178-E0P4pp5a4VXp 12:38:27 366 179.5500 XLON 07003070000056178-E0P4pp5a4VXr 12:40:37 4,229 179.5500 XLON 05003050000056649-E0P4pp5a4WiG 12:41:38 4,359 179.5500 XLON 05003050000056807-E0P4pp5a4X8Q 12:43:16 3,029 179.5500 XLON 07003070000057248-E0P4pp5a4Xny 12:44:04 698 179.5000 XLON 05003050000057179-E0P4pp5a4YI5 12:44:04 3,158 179.5000 XLON 05003050000057179-E0P4pp5a4YI7 12:45:09 3,674 179.5000 XLON 05003050000057543-E0P4pp5a4Ypn 12:46:36 2,707 179.5000 XLON 05003050000057975-E0P4pp5a4ZmX 12:46:57 2,526 179.4500 XLON 07003070000057607-E0P4pp5a4Zz4 12:49:26 2,544 179.3500 XLON 05003050000058289-E0P4pp5a4ayr 12:49:26 463 179.3500 XLON 05003050000058289-E0P4pp5a4ayh 12:51:25 2,872 179.4000 XLON 07003070000058961-E0P4pp5a4c45 12:55:18 3,797 179.3500 XLON 05003050000059506-E0P4pp5a4eNw 12:59:08 3,522 179.5500 XLON 07003070000061341-E0P4pp5a4gHV 12:59:23 149 179.5500 XLON 07003070000061388-E0P4pp5a4gVU 12:59:55 1,628 179.5500 XLON 07003070000061388-E0P4pp5a4guu 13:00:18 4,935 179.6500 XLON 05003050000061580-E0P4pp5a4hcx 13:01:38 2,110 179.6500 XLON 07003070000062306-E0P4pp5a4ifg 13:04:26 1,589 179.6500 XLON 07003070000062746-E0P4pp5a4k6K 13:04:31 2,781 179.6500 XLON 07003070000062746-E0P4pp5a4kEt 13:07:18 87 179.7000 XLON 05003050000063982-E0P4pp5a4lhu 13:07:18 2,770 179.7000 XLON 05003050000063982-E0P4pp5a4lhw 13:07:18 664 179.7000 XLON 05003050000063982-E0P4pp5a4lhg 13:08:58 3,919 179.7000 XLON 05003050000064476-E0P4pp5a4mwq 13:09:46 3,020 179.6500 XLON 05003050000063499-E0P4pp5a4nTp 13:09:58 72 179.6500 XLON 05003050000064760-E0P4pp5a4nhl 13:09:58 1,000 179.6500 XLON 05003050000064760-E0P4pp5a4nhn 13:09:58 1,111 179.6500 XLON 05003050000064760-E0P4pp5a4nhp 13:13:46 3,408 179.7000 XLON 05003050000065598-E0P4pp5a4ple 13:14:58 499 179.7000 XLON 07003070000065976-E0P4pp5a4qIw 13:14:58 64 179.7000 XLON 07003070000065976-E0P4pp5a4qIy 13:14:58 311 179.7000 XLON 07003070000065976-E0P4pp5a4qJ0 13:16:38 134 179.7000 XLON 05003050000066451-E0P4pp5a4ria 13:17:06 2,689 179.6500 XLON 05003050000066223-E0P4pp5a4s6M 13:18:53 4,333 179.6500 XLON 05003050000066828-E0P4pp5a4tGC 13:22:56 473 179.8500 XLON 05003050000067783-E0P4pp5a4vxY 13:22:56 2,798 179.8500 XLON 05003050000067783-E0P4pp5a4vxc 13:22:56 3,383 179.9000 XLON 05003050000068031-E0P4pp5a4vwt 13:24:39 2,966 179.8500 XLON 05003050000068143-E0P4pp5a4wwq 13:24:57 3,307 179.8500 XLON 07003070000068525-E0P4pp5a4x8w 13:25:50 2,966 179.8000 XLON 07003070000068120-E0P4pp5a4xuq 13:28:48 3,516 179.8000 XLON 07003070000069136-E0P4pp5a4zfg 13:30:03 4,055 179.8000 XLON 05003050000069801-E0P4pp5a50TB 13:31:37 3,046 179.8000 XLON 07003070000070358-E0P4pp5a51Xb 13:31:37 1,000 179.8000 XLON 07003070000070358-E0P4pp5a51Xd 13:33:17 1,266 179.8500 XLON 05003050000070794-E0P4pp5a52i4 13:35:46 3,675 179.9500 XLON 05003050000071529-E0P4pp5a54b9 13:36:56 4,411 179.9000 XLON 05003050000071747-E0P4pp5a55JY 13:40:43 5,072 179.9000 XLON 05003050000072153-E0P4pp5a57TR 13:42:32 3,440 179.9500 XLON 05003050000073154-E0P4pp5a58ev 13:42:40 843 179.9500 XLON 05003050000073154-E0P4pp5a58gy 13:44:37 3,598 179.9500 XLON 05003050000073767-E0P4pp5a59v6 13:44:57 4,868 179.9000 XLON 05003050000073447-E0P4pp5a5A39 13:44:57 3,275 179.9500 XLON 05003050000073851-E0P4pp5a5A2b 13:47:17 3,342 179.8500 XLON 07003070000074722-E0P4pp5a5CFZ 13:48:32 3,600 179.7500 XLON 05003050000074501-E0P4pp5a5Cxd 13:50:21 3,274 179.9000 XLON 05003050000075513-E0P4pp5a5E6Y 13:51:37 4,642 179.9000 XLON 05003050000076051-E0P4pp5a5F6J 13:56:41 3,744 179.9000 XLON 05003050000076779-E0P4pp5a5IBp 13:57:18 501 179.9000 XLON 07003070000077886-E0P4pp5a5Iak 13:57:18 1,798 179.9000 XLON 07003070000077886-E0P4pp5a5Iam 13:58:17 4,425 179.8500 XLON 05003050000076625-E0P4pp5a5J27 13:58:17 5,057 179.9000 XLON 05003050000078115-E0P4pp5a5J1l 13:59:37 3,404 179.7500 XLON 07003070000076630-E0P4pp5a5Jkx 14:00:06 3,786 179.7500 XLON 05003050000078678-E0P4pp5a5KQu 14:00:49 1,592 179.8500 XLON 05003050000079208-E0P4pp5a5LKu 14:01:38 3,466 179.8500 XLON 05003050000079944-E0P4pp5a5M2x 14:05:23 4,494 179.8500 XLON 05003050000080723-E0P4pp5a5ONy 14:05:23 4,840 179.8500 XLON 07003070000080687-E0P4pp5a5ONw 14:07:37 3,554 179.8000 XLON 07003070000081874-E0P4pp5a5Q2m 14:07:38 3,554 179.7500 XLON 05003050000081910-E0P4pp5a5Q5q 14:09:49 4,519 179.7500 XLON 05003050000082848-E0P4pp5a5RK1 14:15:16 349 179.8000 XLON 07003070000084341-E0P4pp5a5UUw 14:15:16 3,647 179.8000 XLON 07003070000084341-E0P4pp5a5UUW 14:19:23 4,835 179.9000 XLON 05003050000085697-E0P4pp5a5XVb 14:19:38 847 179.8500 XLON 07003070000085305-E0P4pp5a5XmX 14:19:47 2,396 179.8500 XLON 07003070000085305-E0P4pp5a5XsC 14:19:47 835 179.8500 XLON 07003070000085305-E0P4pp5a5XsA 14:22:07 5,552 179.9500 XLON 05003050000086445-E0P4pp5a5ZrZ 14:22:37 3,712 179.9500 XLON 07003070000086699-E0P4pp5a5aBm 14:23:07 4,057 179.9000 XLON 05003050000086366-E0P4pp5a5aNl 14:25:06 4,470 179.8000 XLON 07003070000086929-E0P4pp5a5brN 14:26:22 3,725 179.7500 XLON 05003050000086918-E0P4pp5a5cd1 14:27:18 2,752 179.6500 XLON 07003070000087103-E0P4pp5a5dQT 14:27:18 1,000 179.6500 XLON 07003070000087103-E0P4pp5a5dQB 14:27:18 97 179.7500 XLON 07003070000088316-E0P4pp5a5dPE 14:28:32 23 179.7000 XLON 07003070000088884-E0P4pp5a5eiB 14:28:32 5,515 179.7000 XLON 07003070000088884-E0P4pp5a5ehl 14:29:32 4,427 179.6500 XLON 05003050000089129-E0P4pp5a5fhm 14:30:00 4,124 179.6000 XLON 05003050000087688-E0P4pp5a5g7w 14:30:30 4,065 179.5500 XLON 07003070000088567-E0P4pp5a5iu5 14:31:08 1,266 179.6000 XLON 05003050000091427-E0P4pp5a5kKF 14:31:08 964 179.6000 XLON 05003050000091427-E0P4pp5a5kKH 14:31:08 2,518 179.6000 XLON 05003050000091427-E0P4pp5a5kKJ 14:31:18 3,393 179.4500 XLON 07003070000089618-E0P4pp5a5kiw 14:31:18 1,450 179.4500 XLON 07003070000089618-E0P4pp5a5kiy 14:31:18 4,117 179.5000 XLON 05003050000090648-E0P4pp5a5khp 14:31:24 2,574 179.3500 XLON 05003050000091645-E0P4pp5a5kw0 14:31:35 3,728 179.2500 XLON 07003070000091701-E0P4pp5a5lNg 14:32:54 4,226 179.0500 XLON 05003050000091943-E0P4pp5a5oSv 14:32:54 3,370 179.1500 XLON 07003070000093479-E0P4pp5a5oRm 14:32:54 110 179.1500 XLON 07003070000093479-E0P4pp5a5oRo 14:32:54 1,675 179.1500 XLON 07003070000093479-E0P4pp5a5oRq 14:32:54 3,056 179.1500 XLON 07003070000093479-E0P4pp5a5oRs 14:33:08 1,049 179.0000 XLON 07003070000093386-E0P4pp5a5owe 14:33:08 3,513 179.0000 XLON 07003070000093386-E0P4pp5a5owh 14:33:40 3,610 178.9500 XLON 05003050000093883-E0P4pp5a5qHa 14:34:10 4,693 178.8500 XLON 07003070000093878-E0P4pp5a5rGE 14:34:10 3,971 178.8000 XLON 05003050000093861-E0P4pp5a5rGe 14:34:10 3,612 178.9000 XLON 07003070000094293-E0P4pp5a5rFS 14:35:39 4,310 178.7500 XLON 07003070000095292-E0P4pp5a5uTt 14:35:40 1,413 178.7000 XLON 05003050000094769-E0P4pp5a5uWT 14:35:40 1,029 178.7000 XLON 05003050000094769-E0P4pp5a5uWV 14:35:40 1,543 178.7000 XLON 07003070000095969-E0P4pp5a5uWX 14:36:32 2,121 178.6000 XLON 07003070000094801-E0P4pp5a5wI7 14:36:32 1,469 178.6000 XLON 07003070000094801-E0P4pp5a5wI9 14:37:26 3,365 178.5500 XLON 07003070000096752-E0P4pp5a5y8x 14:38:31 4,854 178.6500 XLON 05003050000097995-E0P4pp5a5zmk 14:39:00 4,797 178.6500 XLON 05003050000098505-E0P4pp5a60Kp 14:40:10 5,502 178.6500 XLON 07003070000099279-E0P4pp5a62Jq 14:40:50 2,765 178.6500 XLON 07003070000099750-E0P4pp5a63OW 14:41:22 3,731 178.7000 XLON 05003050000100209-E0P4pp5a645v 14:41:24 4,104 178.6500 XLON 05003050000100127-E0P4pp5a64BT 14:42:36 254 178.7500 XLON 05003050000101124-E0P4pp5a65Vf 14:42:36 3,185 178.7500 XLON 05003050000101124-E0P4pp5a65Vh 14:42:36 1,226 178.7500 XLON 05003050000101124-E0P4pp5a65Vm 14:42:57 563 178.7500 XLON 05003050000101362-E0P4pp5a65tP 14:42:57 609 178.7500 XLON 05003050000101362-E0P4pp5a65tR 14:43:37 4,722 178.7500 XLON 07003070000101538-E0P4pp5a66bf 14:44:02 2,595 178.6000 XLON 07003070000101539-E0P4pp5a674g 14:44:02 1,400 178.6000 XLON 07003070000101539-E0P4pp5a674i 14:44:02 3,389 178.7000 XLON 05003050000101603-E0P4pp5a673o 14:44:02 2,422 178.7000 XLON 05003050000101603-E0P4pp5a673q 14:47:39 5,211 178.9000 XLON 05003050000105388-E0P4pp5a6BP2 14:48:17 5,089 178.9000 XLON 05003050000105835-E0P4pp5a6CIo 14:48:17 952 178.9000 XLON 05003050000105835-E0P4pp5a6CIq 14:49:04 5,958 178.9000 XLON 07003070000106209-E0P4pp5a6D6X 14:49:58 100 178.9000 XLON 05003050000106930-E0P4pp5a6Dtq 14:49:58 1,000 178.9000 XLON 05003050000106930-E0P4pp5a6Dts 14:50:07 4,702 178.9500 XLON 07003070000106995-E0P4pp5a6EAT 14:50:43 2,883 178.9500 XLON 07003070000107460-E0P4pp5a6EpB 14:50:43 1,071 178.9500 XLON 07003070000107460-E0P4pp5a6EpE 14:51:20 4,003 178.9500 XLON 05003050000107968-E0P4pp5a6FRM 14:51:45 4,864 178.9500 XLON 05003050000108310-E0P4pp5a6FsZ 14:53:44 4,207 178.9500 XLON 07003070000109082-E0P4pp5a6IB4 14:53:44 7,132 178.9500 XLON 05003050000109171-E0P4pp5a6IAp 14:53:44 1,247 178.9500 XLON 07003070000109082-E0P4pp5a6IAr 14:56:17 121 178.9000 XLON 05003050000111125-E0P4pp5a6Lta 14:56:17 1,000 178.9000 XLON 05003050000111125-E0P4pp5a6Ltc 14:56:17 578 178.9000 XLON 05003050000111125-E0P4pp5a6Lte 14:56:30 5,034 178.8500 XLON 05003050000109172-E0P4pp5a6MEB 14:56:37 4 178.8500 XLON 05003050000111378-E0P4pp5a6MQZ 14:56:37 3,558 178.8500 XLON 05003050000111378-E0P4pp5a6MQb 14:58:56 5,250 178.8500 XLON 07003070000112024-E0P4pp5a6Oh8 14:59:17 533 178.8500 XLON 05003050000112734-E0P4pp5a6P3j 14:59:17 3,905 178.8500 XLON 05003050000112734-E0P4pp5a6P3e 14:59:51 4,813 178.8000 XLON 07003070000111683-E0P4pp5a6Ppm 14:59:51 4,340 178.8500 XLON 07003070000112942-E0P4pp5a6PpT 14:59:54 2,852 178.7500 XLON 05003050000113076-E0P4pp5a6Pzb 14:59:54 4,208 178.7500 XLON 05003050000109498-E0P4pp5a6Pz9 15:01:54 1,449 178.7000 XLON 07003070000115710-E0P4pp5a6T1u 15:02:58 3,180 178.7000 XLON 07003070000115710-E0P4pp5a6V8i 15:02:58 1,544 178.7000 XLON 07003070000115910-E0P4pp5a6V8k 15:02:58 3,133 178.7500 XLON 05003050000116045-E0P4pp5a6V8I 15:02:58 1,918 178.7500 XLON 05003050000116045-E0P4pp5a6V8E 15:04:23 8,534 178.7000 XLON 07003070000116875-E0P4pp5a6XBB 15:04:23 1,446 178.7000 XLON 07003070000116875-E0P4pp5a6XBK 15:05:44 3,010 178.7500 XLON 05003050000118537-E0P4pp5a6Yuq 15:05:44 1,361 178.7500 XLON 07003070000118430-E0P4pp5a6Yus 15:05:44 1,514 178.7500 XLON 05003050000118538-E0P4pp5a6Yuw 15:05:44 1,820 178.7500 XLON 07003070000118430-E0P4pp5a6Yuu 15:05:44 1,616 178.7500 XLON 07003070000118431-E0P4pp5a6Yuy 15:07:19 4,143 178.7000 XLON 07003070000119528-E0P4pp5a6atL 15:08:24 1,004 178.8000 XLON 05003050000120232-E0P4pp5a6cmP 15:08:24 3,572 178.8000 XLON 05003050000120232-E0P4pp5a6cmR 15:09:14 4,137 178.8000 XLON 05003050000120687-E0P4pp5a6dyA 15:11:58 279 178.9000 XLON 05003050000122512-E0P4pp5a6hLz 15:11:58 4,286 178.9000 XLON 05003050000122512-E0P4pp5a6hLx 15:12:01 4,144 178.9000 XLON 05003050000122720-E0P4pp5a6hQB 15:12:03 3,179 178.9000 XLON 05003050000122760-E0P4pp5a6hV1 15:12:03 1,794 178.9000 XLON 05003050000122760-E0P4pp5a6hV3 15:12:07 4,144 178.9000 XLON 07003070000122712-E0P4pp5a6hYY 15:12:17 4,144 178.9000 XLON 05003050000122798-E0P4pp5a6hw2 15:17:20 1,063 179.1000 XLON 07003070000125339-E0P4pp5a6pFq 15:17:20 60 179.1000 XLON 07003070000125339-E0P4pp5a6pFs 15:17:20 475 179.1000 XLON 07003070000125339-E0P4pp5a6pFx 15:17:20 3,323 179.1000 XLON 07003070000125339-E0P4pp5a6pG2 15:17:20 756 179.1500 XLON 05003050000126602-E0P4pp5a6pEu 15:17:20 3,427 179.1500 XLON 05003050000126602-E0P4pp5a6pEw 15:17:20 1,230 179.1500 XLON 05003050000126088-E0P4pp5a6pE5 15:17:20 4,185 179.1500 XLON 05003050000126088-E0P4pp5a6pDx 15:17:42 5,022 179.1000 XLON 05003050000126827-E0P4pp5a6pZG 15:18:21 5,030 179.1000 XLON 07003070000127198-E0P4pp5a6qHo 15:19:51 4,610 179.0500 XLON 07003070000127153-E0P4pp5a6s2h 15:19:51 212 179.1000 XLON 07003070000127582-E0P4pp5a6s27 15:19:51 4,866 179.1000 XLON 07003070000127582-E0P4pp5a6s29 15:22:24 3 179.2000 XLON 07003070000129737-E0P4pp5a6vKr 15:22:25 4,152 179.2000 XLON 07003070000129746-E0P4pp5a6vLe 15:22:26 5,813 179.2000 XLON 07003070000129752-E0P4pp5a6vMb 15:23:05 1,907 179.2000 XLON 05003050000129792-E0P4pp5a6w8f 15:23:05 2,245 179.2000 XLON 05003050000129792-E0P4pp5a6w8i 15:24:37 4,241 179.2000 XLON 05003050000131248-E0P4pp5a6yH2 15:25:30 6,242 179.1500 XLON 07003070000130276-E0P4pp5a6zAs 15:25:51 3,382 179.4000 XLON 07003070000132042-E0P4pp5a6zcn 15:26:40 2,633 179.7500 XLON 05003050000132810-E0P4pp5a71KG 15:27:00 2,326 179.8000 XLON 05003050000132866-E0P4pp5a71jG 15:27:00 4,365 179.8000 XLON 07003070000132764-E0P4pp5a71jE 15:29:48 2,285 179.8500 XLON 07003070000134131-E0P4pp5a75E1 15:29:48 266 179.8500 XLON 07003070000134131-E0P4pp5a75E3 15:29:48 1,819 179.8500 XLON 07003070000134131-E0P4pp5a75E5 15:30:00 4,722 179.8500 XLON 07003070000135182-E0P4pp5a75eR 15:30:01 5,971 179.8500 XLON 07003070000135292-E0P4pp5a75hX 15:30:25 2,297 179.8500 XLON 07003070000135653-E0P4pp5a76d1 15:30:25 1,377 179.8500 XLON 07003070000135653-E0P4pp5a76d4 15:30:32 1,561 179.8000 XLON 05003050000133773-E0P4pp5a76ml 15:30:32 2,366 179.8000 XLON 07003070000133142-E0P4pp5a76mj 15:30:33 2,815 179.7500 XLON 05003050000132810-E0P4pp5a76ob 15:31:41 4,184 179.7500 XLON 07003070000136660-E0P4pp5a78ds 15:32:24 3,418 179.7500 XLON 07003070000137022-E0P4pp5a79XY 15:32:25 3,800 179.7500 XLON 07003070000137022-E0P4pp5a79Y9 15:33:19 4,250 179.7500 XLON 05003050000137776-E0P4pp5a7AjL 15:33:19 4,675 179.7500 XLON 07003070000137697-E0P4pp5a7AjJ 15:34:32 4,250 179.6500 XLON 07003070000137698-E0P4pp5a7C6b 15:34:32 5,100 179.6500 XLON 07003070000138161-E0P4pp5a7C6d 15:35:37 5,157 179.6500 XLON 07003070000139325-E0P4pp5a7DNs 15:36:03 6,287 179.6000 XLON 05003050000138857-E0P4pp5a7Dx5 15:37:17 260 179.6000 XLON 07003070000140594-E0P4pp5a7FbW 15:37:17 61 179.6000 XLON 07003070000140594-E0P4pp5a7FbY 15:40:12 2,607 179.8000 XLON 05003050000142840-E0P4pp5a7JKl 15:40:13 2,607 179.8000 XLON 07003070000142730-E0P4pp5a7JM2 15:40:14 2,607 179.8000 XLON 07003070000142738-E0P4pp5a7JMz 15:40:15 2,607 179.8000 XLON 05003050000142876-E0P4pp5a7JOE 15:40:16 2,520 179.8000 XLON 05003050000142884-E0P4pp5a7JOf 15:40:27 2,520 179.8000 XLON 07003070000142882-E0P4pp5a7Ji0 15:40:44 2,441 179.8000 XLON 07003070000143029-E0P4pp5a7JzL 15:41:01 2,381 179.8000 XLON 07003070000143216-E0P4pp5a7KFP 15:41:01 1,250 179.8000 XLON 07003070000143216-E0P4pp5a7KFR 15:41:01 446 179.8000 XLON 07003070000143216-E0P4pp5a7KFT 15:41:01 536 179.8000 XLON 07003070000143216-E0P4pp5a7KFV 15:41:01 854 179.8000 XLON 07003070000143216-E0P4pp5a7KFX 15:41:38 2,333 179.8000 XLON 05003050000143703-E0P4pp5a7KwV 15:41:40 1,281 179.8500 XLON 05003050000143746-E0P4pp5a7KzI 15:41:40 4,618 179.8500 XLON 05003050000143746-E0P4pp5a7KzD 15:42:34 2,457 179.8500 XLON 07003070000144265-E0P4pp5a7MDP 15:45:03 1,932 179.8500 XLON 05003050000144897-E0P4pp5a7OxZ 15:45:03 3,074 179.8500 XLON 05003050000144897-E0P4pp5a7Oxb 15:45:03 4,551 179.8500 XLON 07003070000144785-E0P4pp5a7Oxd 15:46:40 6,594 180.0000 XLON 05003050000147503-E0P4pp5a7REh 15:50:30 4,383 180.0500 XLON 05003050000147968-E0P4pp5a7UqC 15:52:24 3,419 180.2500 XLON 07003070000150652-E0P4pp5a7X0u 15:52:24 4,664 180.2500 XLON 05003050000150796-E0P4pp5a7X14 15:52:24 1,495 180.2500 XLON 07003070000150652-E0P4pp5a7X10 15:52:25 6,052 180.2500 XLON 07003070000151106-E0P4pp5a7X52 15:52:26 2,446 180.2500 XLON 05003050000151236-E0P4pp5a7X86 15:52:26 2,675 180.2500 XLON 05003050000151236-E0P4pp5a7X81 15:52:55 5,121 180.2500 XLON 07003070000151120-E0P4pp5a7Xis 15:53:18 6,605 180.2000 XLON 05003050000151733-E0P4pp5a7YDO 15:53:42 4,718 180.1500 XLON 07003070000151615-E0P4pp5a7Yfp 15:55:13 3,596 180.0500 XLON 05003050000151734-E0P4pp5a7aS1 15:55:13 3,009 180.0500 XLON 05003050000151734-E0P4pp5a7aS3 15:55:17 1,451 180.0500 XLON 07003070000153013-E0P4pp5a7aYD 15:55:17 4,296 180.0500 XLON 07003070000153013-E0P4pp5a7aYF 15:57:07 4,728 180.1000 XLON 05003050000154708-E0P4pp5a7d4u 15:57:07 502 180.1000 XLON 05003050000154708-E0P4pp5a7d4w 15:57:07 2,116 180.1000 XLON 05003050000154708-E0P4pp5a7d4y 15:59:33 4,943 180.2500 XLON 05003050000156484-E0P4pp5a7fdX 15:59:34 5,932 180.2500 XLON 07003070000156339-E0P4pp5a7fen 15:59:37 7,415 180.2500 XLON 07003070000156353-E0P4pp5a7frM 15:59:40 5,932 180.2500 XLON 05003050000156569-E0P4pp5a7fyU 16:00:11 5,516 180.3000 XLON 07003070000156949-E0P4pp5a7gaM 16:00:36 1,780 180.2500 XLON 07003070000156892-E0P4pp5a7h5x 16:00:41 1,802 180.2500 XLON 07003070000156892-E0P4pp5a7hA9 16:01:00 1,640 180.2500 XLON 07003070000156892-E0P4pp5a7hcY 16:01:00 1,517 180.2500 XLON 05003050000157799-E0P4pp5a7hcg 16:01:00 2,152 180.2500 XLON 07003070000156892-E0P4pp5a7hcR 16:01:39 5,463 180.2500 XLON 05003050000158127-E0P4pp5a7iTE 16:01:39 1,506 180.2500 XLON 07003070000157957-E0P4pp5a7iTG 16:01:40 883 180.1500 XLON 05003050000157701-E0P4pp5a7ibO 16:01:40 2,025 180.1500 XLON 05003050000157701-E0P4pp5a7ibS 16:01:40 2,666 180.1500 XLON 07003070000157631-E0P4pp5a7ibU 16:01:40 2,257 180.2000 XLON 05003050000157083-E0P4pp5a7ia4 16:01:40 1,823 180.2000 XLON 05003050000157083-E0P4pp5a7ia6 16:03:04 2,120 180.1500 XLON 07003070000159035-E0P4pp5a7kVm 16:03:04 2,235 180.1500 XLON 05003050000159204-E0P4pp5a7kVq 16:03:04 3,837 180.1500 XLON 07003070000159035-E0P4pp5a7kVo 16:04:22 5,408 180.2000 XLON 07003070000159700-E0P4pp5a7lz7 16:04:43 7,374 180.1500 XLON 05003050000159623-E0P4pp5a7mZl 16:04:43 1,667 180.1500 XLON 07003070000160142-E0P4pp5a7mZn 16:04:43 747 180.1500 XLON 07003070000160142-E0P4pp5a7mZp 16:04:59 1,427 180.0500 XLON 05003050000160675-E0P4pp5a7n3B 16:06:12 36 180.1000 XLON 07003070000161748-E0P4pp5a7otQ 16:06:13 5,878 180.1000 XLON 07003070000161759-E0P4pp5a7ouu 16:06:18 6,203 180.1000 XLON 05003050000161946-E0P4pp5a7oz2 16:06:42 38 180.1000 XLON 05003050000162362-E0P4pp5a7pNx 16:06:48 6,835 180.1000 XLON 05003050000162386-E0P4pp5a7pTS 16:07:16 2,300 180.1000 XLON 07003070000162556-E0P4pp5a7q1l 16:07:16 780 180.1000 XLON 07003070000162556-E0P4pp5a7q1n 16:07:16 1,000 180.1000 XLON 07003070000162556-E0P4pp5a7q1p 16:07:36 7,204 180.1000 XLON 05003050000163061-E0P4pp5a7qGp 16:08:12 7,349 180.1000 XLON 07003070000163304-E0P4pp5a7qqS 16:08:18 31 180.1000 XLON 05003050000163553-E0P4pp5a7quA 16:08:18 1,121 180.1000 XLON 05003050000163553-E0P4pp5a7quC 16:08:18 2,300 180.1000 XLON 05003050000163553-E0P4pp5a7quE 16:09:11 4,828 180.2000 XLON 05003050000164012-E0P4pp5a7rdf 16:09:38 1,913 180.2000 XLON 07003070000164064-E0P4pp5a7s8r 16:09:38 4,328 180.2000 XLON 07003070000164064-E0P4pp5a7s8t 16:09:40 1,118 180.1500 XLON 07003070000163746-E0P4pp5a7sDf 16:09:40 2,732 180.1500 XLON 05003050000164013-E0P4pp5a7sDj 16:09:40 6,147 180.1500 XLON 07003070000163746-E0P4pp5a7sDh 16:09:40 1,466 180.1500 XLON 07003070000164142-E0P4pp5a7sDr 16:10:48 5,818 180.1000 XLON 07003070000164935-E0P4pp5a7tQu 16:11:20 5,849 180.3000 XLON 05003050000165501-E0P4pp5a7uL5 16:13:04 7,326 180.3000 XLON 05003050000165711-E0P4pp5a7xD8 16:13:05 4,338 180.5000 XLON 07003070000166593-E0P4pp5a7xIx 16:13:05 1,399 180.5000 XLON 07003070000166593-E0P4pp5a7xIf 16:13:09 4,252 180.5000 XLON 05003050000166759-E0P4pp5a7xL7 16:14:03 2,188 180.5000 XLON 07003070000167384-E0P4pp5a7yLf 16:14:03 2,425 180.5000 XLON 07003070000167384-E0P4pp5a7yLj 16:14:27 7,225 180.5500 XLON 05003050000167870-E0P4pp5a7yoX 16:14:39 5,967 180.5000 XLON 07003070000167573-E0P4pp5a7zAF 16:15:06 5,664 180.5000 XLON 05003050000168588-E0P4pp5a7zsR 16:15:29 6,559 180.5000 XLON 07003070000168760-E0P4pp5a80Xy 16:18:29 4,092 180.5500 XLON 05003050000169722-E0P4pp5a83Yf 16:18:29 1,296 180.5500 XLON 05003050000169722-E0P4pp5a83Yh 16:18:30 2,500 180.5500 XLON 05003050000169725-E0P4pp5a83Zg 16:18:31 5,949 180.5500 XLON 07003070000169606-E0P4pp5a83aK 16:18:32 5,654 180.5500 XLON 05003050000169733-E0P4pp5a83br 16:18:33 8,660 180.5500 XLON 07003070000169613-E0P4pp5a83cQ 16:18:34 3,794 180.5000 XLON 07003070000168952-E0P4pp5a83dZ 16:18:34 1,429 180.5000 XLON 07003070000168976-E0P4pp5a83db 16:18:38 3,517 180.5000 XLON 07003070000169618-E0P4pp5a83hy 16:18:38 376 180.5000 XLON 07003070000169618-E0P4pp5a83i3 16:18:38 75 180.5000 XLON 07003070000169618-E0P4pp5a83i5 16:18:41 4,357 180.5000 XLON 07003070000169618-E0P4pp5a83jH 16:18:42 4,195 180.5000 XLON 07003070000169649-E0P4pp5a83kf 16:18:59 3,866 180.5000 XLON 05003050000169838-E0P4pp5a84LG 16:20:18 4,708 180.6000 XLON 07003070000170066-E0P4pp5a86QO 16:20:19 2,140 180.5500 XLON 05003050000170064-E0P4pp5a86RW 16:20:19 1,501 180.5500 XLON 07003070000169963-E0P4pp5a86RU 16:20:19 1,451 180.5500 XLON 07003070000169964-E0P4pp5a86RY 16:20:25 3,560 180.5500 XLON 07003070000170088-E0P4pp5a86bV 16:20:25 2,314 180.5500 XLON 07003070000170088-E0P4pp5a86bL 16:20:25 173 180.5500 XLON 07003070000170088-E0P4pp5a86bO 16:20:25 73 180.5500 XLON 07003070000170088-E0P4pp5a86bR 16:21:48 1,592 180.6000 XLON 05003050000170431-E0P4pp5a8866 16:21:48 3,499 180.6000 XLON 07003070000170330-E0P4pp5a8860 16:22:13 7,883 180.6000 XLON 07003070000170449-E0P4pp5a88Uw 16:22:35 2,300 180.6500 XLON 05003050000170732-E0P4pp5a892G 16:22:35 1,317 180.6500 XLON 05003050000170732-E0P4pp5a892I 16:22:36 2,300 180.6500 XLON 07003070000170642-E0P4pp5a893Y 16:22:36 1,589 180.6500 XLON 07003070000170642-E0P4pp5a893a 16:22:36 3,000 180.6500 XLON 07003070000170642-E0P4pp5a893c 16:22:37 2,908 180.6500 XLON 05003050000170747-E0P4pp5a897Q 16:22:37 2,761 180.6500 XLON 05003050000170747-E0P4pp5a897T 16:22:38 37 180.6500 XLON 07003070000170652-E0P4pp5a899f 16:22:39 2,300 180.6500 XLON 05003050000170756-E0P4pp5a89An 16:22:39 3,000 180.6500 XLON 05003050000170756-E0P4pp5a89Ap 16:22:39 1,500 180.6500 XLON 05003050000170756-E0P4pp5a89Ar 16:22:40 1,003 180.6500 XLON 07003070000170657-E0P4pp5a89CL 16:22:40 7,949 180.6500 XLON 07003070000170657-E0P4pp5a89CO 16:22:41 1 180.6500 XLON 05003050000170766-E0P4pp5a89Mh 16:23:22 4,871 180.6500 XLON 05003050000170886-E0P4pp5a8AKb 16:23:52 3,509 180.6500 XLON 05003050000171006-E0P4pp5a8Amz 16:23:59 5,756 180.6000 XLON 07003070000170781-E0P4pp5a8AtW 16:24:26 5,042 180.5500 XLON 07003070000170988-E0P4pp5a8BUm 16:24:26 3,697 180.6000 XLON 05003050000171073-E0P4pp5a8BUM 16:24:53 1,481 180.5500 XLON 07003070000171072-E0P4pp5a8Bz1 16:24:53 2,079 180.5500 XLON 07003070000171072-E0P4pp5a8Bz3 16:25:06 159 180.5500 XLON 05003050000171169-E0P4pp5a8CNW 16:25:25 6,546 180.5500 XLON 05003050000171169-E0P4pp5a8Cjs 16:25:28 848 180.5500 XLON 07003070000171270-E0P4pp5a8Cur 16:25:28 6,422 180.5500 XLON 05003050000171321-E0P4pp5a8CuO 16:26:05 5,047 180.6000 XLON 05003050000171490-E0P4pp5a8Dtc 16:26:06 10,198 180.6000 XLON 07003070000171438-E0P4pp5a8Dut 16:26:07 48 180.6000 XLON 05003050000171520-E0P4pp5a8DxB 16:26:54 1,969 180.6000 XLON 05003050000171520-E0P4pp5a8ExR 16:26:54 4,114 180.6000 XLON 05003050000171520-E0P4pp5a8ExT 16:26:57 3,763 180.6000 XLON 05003050000171717-E0P4pp5a8F2e 16:27:00 3,335 180.6000 XLON 05003050000171717-E0P4pp5a8F5t 16:27:00 1,277 180.6000 XLON 07003070000171661-E0P4pp5a8F5x 16:27:04 1,363 180.7000 XLON 05003050000171769-E0P4pp5a8FKk 16:27:04 2,252 180.7000 XLON 07003070000171702-E0P4pp5a8FKg 16:27:05 983 180.7000 XLON 05003050000171776-E0P4pp5a8FP3 16:27:05 4,065 180.7000 XLON 07003070000171712-E0P4pp5a8FP5 16:27:05 4,718 180.7000 XLON 05003050000171776-E0P4pp5a8FOx 16:27:12 6,280 180.7500 XLON 05003050000171814-E0P4pp5a8FZS 16:27:38 856 180.7500 XLON 07003070000171807-E0P4pp5a8GEJ 16:28:00 4,223 180.7500 XLON 07003070000171807-E0P4pp5a8GdK 16:28:01 233 180.7500 XLON 07003070000171807-E0P4pp5a8Gjo 16:28:01 2,574 180.7500 XLON 07003070000171930-E0P4pp5a8Gjw 16:28:04 2,037 180.7500 XLON 07003070000171930-E0P4pp5a8Gop 16:28:17 1,552 180.7500 XLON 05003050000171989-E0P4pp5a8H4b 16:28:17 812 180.7500 XLON 07003070000171930-E0P4pp5a8H4Z 16:28:18 1,257 180.7500 XLON 05003050000171989-E0P4pp5a8H7X 16:28:18 1,470 180.7500 XLON 07003070000171952-E0P4pp5a8H7d 16:28:18 1,770 180.7500 XLON 07003070000171997-E0P4pp5a8H7h 16:28:21 2,062 180.7500 XLON 05003050000172050-E0P4pp5a8HCk 16:28:21 3,645 180.7500 XLON 07003070000171997-E0P4pp5a8HCi 16:28:22 464 180.7500 XLON 07003070000172023-E0P4pp5a8HFt 16:28:23 267 180.7500 XLON 07003070000172025-E0P4pp5a8HJC 16:28:23 4,025 180.7500 XLON 07003070000172025-E0P4pp5a8HJG 16:28:31 172 180.7500 XLON 07003070000172079-E0P4pp5a8HWk 16:28:31 2,300 180.7500 XLON 07003070000172079-E0P4pp5a8HWm 16:28:31 344 180.7500 XLON 07003070000172079-E0P4pp5a8HWo 16:28:31 2 180.7500 XLON 07003070000172079-E0P4pp5a8HWq 16:28:31 1 180.7500 XLON 07003070000172079-E0P4pp5a8HWs 16:28:31 1,490 180.7500 XLON 07003070000172079-E0P4pp5a8HWu 16:28:40 2,390 180.7500 XLON 05003050000172142-E0P4pp5a8Hpr 16:28:46 2,530 180.7500 XLON 07003070000172158-E0P4pp5a8HxN 16:28:46 1,093 180.7500 XLON 07003070000172158-E0P4pp5a8HxI 16:28:54 1,942 180.7500 XLON 05003050000172220-E0P4pp5a8I6B 16:28:54 1 180.7500 XLON 05003050000172220-E0P4pp5a8I6D 16:28:54 2,300 180.7500 XLON 05003050000172220-E0P4pp5a8I6F 16:28:56 3,533 180.7000 XLON 05003050000171807-E0P4pp5a8I8Y 16:29:06 10 180.6500 XLON 05003050000171884-E0P4pp5a8Ib5 16:29:14 1,658 180.6500 XLON 05003050000171884-E0P4pp5a8Ill 16:29:14 3,132 180.6500 XLON 05003050000172282-E0P4pp5a8Ilt 16:29:14 2,304 180.6500 XLON 07003070000172262-E0P4pp5a8Ilz 16:29:14 1,587 180.6500 XLON 07003070000172271-E0P4pp5a8Im3 16:29:40 1,044 180.6500 XLON 07003070000172362-E0P4pp5a8Joj 16:29:48 137 180.6500 XLON 07003070000172362-E0P4pp5a8KFd 16:29:50 2 180.6500 XLON 07003070000172362-E0P4pp5a8KTr 16:29:51 3,701 180.6500 XLON 05003050000172383-E0P4pp5a8KWg 16:29:51 2,901 180.6500 XLON 07003070000172362-E0P4pp5a8KWe 16:29:51 1,762 180.6500 XLON 05003050000172411-E0P4pp5a8KWk 16:29:51 1,485 180.6500 XLON 07003070000172378-E0P4pp5a8KWi 16:29:53 103 180.6500 XLON 07003070000172459-E0P4pp5a8Kik 16:29:53 1,417 180.6500 XLON 05003050000172486-E0P4pp5a8Kio 16:29:53 4,787 180.6500 XLON 07003070000172459-E0P4pp5a8Kim 16:29:53 2,701 180.6500 XLON 07003070000172462-E0P4pp5a8Kiq 16:29:55 222 180.6500 XLON 07003070000172517-E0P4pp5a8KsH 16:29:55 8,786 180.6500 XLON 07003070000172517-E0P4pp5a8KsJ

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END