|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:47
|
6,461
|
180.3500
|
XLON
|
07003070000004581-E0P2ewdnS2GF
|
|
08:00:48
|
4,738
|
180.2500
|
XLON
|
07003070000003071-E0P2ewdnS2IM
|
|
08:01:02
|
3,831
|
180.3500
|
XLON
|
07003070000004808-E0P2ewdnS32s
|
|
08:01:04
|
3,276
|
180.1000
|
XLON
|
05003050000004776-E0P2ewdnS3De
|
|
08:01:26
|
2,921
|
179.6500
|
XLON
|
05003050000004798-E0P2ewdnS4oI
|
|
08:02:25
|
2,427
|
179.5000
|
XLON
|
05003050000005017-E0P2ewdnS6xY
|
|
08:03:37
|
1,735
|
179.3500
|
XLON
|
07003070000005152-E0P2ewdnS9AC
|
|
08:04:11
|
2,429
|
179.9000
|
XLON
|
05003050000005385-E0P2ewdnS9v0
|
|
08:04:54
|
1,943
|
179.8500
|
XLON
|
07003070000005486-E0P2ewdnSB42
|
|
08:04:55
|
1,781
|
179.8000
|
XLON
|
07003070000005411-E0P2ewdnSB5F
|
|
08:05:09
|
1,863
|
179.7000
|
XLON
|
07003070000005393-E0P2ewdnSBXt
|
|
08:05:22
|
2,377
|
179.5500
|
XLON
|
05003050000005519-E0P2ewdnSCB6
|
|
08:05:22
|
2,593
|
179.6500
|
XLON
|
05003050000005527-E0P2ewdnSCAD
|
|
08:07:58
|
2,819
|
179.5000
|
XLON
|
07003070000005750-E0P2ewdnSGR2
|
|
08:08:48
|
2,301
|
179.6000
|
XLON
|
05003050000005946-E0P2ewdnSHls
|
|
08:09:52
|
2,123
|
179.5500
|
XLON
|
07003070000006049-E0P2ewdnSJcQ
|
|
08:10:59
|
2,029
|
179.6500
|
XLON
|
07003070000006254-E0P2ewdnSLST
|
|
08:11:08
|
1,445
|
179.5500
|
XLON
|
07003070000006175-E0P2ewdnSM2L
|
|
08:12:00
|
1,710
|
179.7500
|
XLON
|
07003070000006396-E0P2ewdnSNYw
|
|
08:12:03
|
2,176
|
179.7500
|
XLON
|
07003070000006402-E0P2ewdnSNay
|
|
08:12:06
|
1,515
|
179.7500
|
XLON
|
05003050000006387-E0P2ewdnSNha
|
|
08:15:09
|
1,548
|
180.0000
|
XLON
|
07003070000006873-E0P2ewdnSRBN
|
|
08:15:45
|
2,660
|
180.0500
|
XLON
|
05003050000006933-E0P2ewdnSS2M
|
|
08:15:46
|
1,856
|
180.0000
|
XLON
|
05003050000006899-E0P2ewdnSS53
|
|
08:16:25
|
2,315
|
180.0500
|
XLON
|
07003070000007125-E0P2ewdnSSyb
|
|
08:16:25
|
3,522
|
180.0000
|
XLON
|
05003050000007109-E0P2ewdnSSyu
|
|
08:17:01
|
2,549
|
180.0000
|
XLON
|
05003050000007304-E0P2ewdnSTXB
|
|
08:18:17
|
2,052
|
180.0000
|
XLON
|
05003050000007432-E0P2ewdnSV2u
|
|
08:19:48
|
65
|
180.1000
|
XLON
|
05003050000007783-E0P2ewdnSWYK
|
|
08:21:37
|
1,918
|
180.2500
|
XLON
|
05003050000008035-E0P2ewdnSYAq
|
|
08:21:48
|
1,365
|
180.2000
|
XLON
|
07003070000008061-E0P2ewdnSYPj
|
|
08:23:11
|
1,838
|
180.2000
|
XLON
|
07003070000008374-E0P2ewdnSZhY
|
|
08:23:11
|
2,667
|
180.1500
|
XLON
|
07003070000008263-E0P2ewdnSZhq
|
|
08:26:46
|
2,192
|
180.3500
|
XLON
|
05003050000008854-E0P2ewdnScVo
|
|
08:26:46
|
2,374
|
180.4000
|
XLON
|
07003070000008973-E0P2ewdnScVM
|
|
08:26:51
|
2,010
|
180.3500
|
XLON
|
07003070000008986-E0P2ewdnScbl
|
|
08:26:52
|
3,016
|
180.2500
|
XLON
|
07003070000008747-E0P2ewdnScc8
|
|
08:29:19
|
1,409
|
180.2500
|
XLON
|
07003070000009072-E0P2ewdnSeOd
|
|
08:29:19
|
1,409
|
180.3000
|
XLON
|
07003070000009205-E0P2ewdnSeO3
|
|
08:29:20
|
2,541
|
180.2500
|
XLON
|
07003070000009394-E0P2ewdnSeSP
|
|
08:33:41
|
1,959
|
180.3500
|
XLON
|
07003070000009702-E0P2ewdnSipZ
|
|
08:33:41
|
2,043
|
180.3500
|
XLON
|
07003070000009702-E0P2ewdnSipb
|
|
08:33:41
|
2,021
|
180.4000
|
XLON
|
07003070000009803-E0P2ewdnSiot
|
|
08:35:40
|
2,756
|
180.2500
|
XLON
|
07003070000009586-E0P2ewdnSkQM
|
|
08:35:40
|
1,310
|
180.3500
|
XLON
|
07003070000010464-E0P2ewdnSkPT
|
|
08:35:40
|
847
|
180.3500
|
XLON
|
07003070000010464-E0P2ewdnSkPa
|
|
08:37:01
|
2,696
|
180.1500
|
XLON
|
07003070000010719-E0P2ewdnSlvz
|
|
08:37:01
|
1,172
|
180.1500
|
XLON
|
05003050000010710-E0P2ewdnSlvJ
|
|
08:37:01
|
1,624
|
180.1500
|
XLON
|
05003050000010710-E0P2ewdnSlvR
|
|
08:39:44
|
2,628
|
180.1500
|
XLON
|
07003070000010964-E0P2ewdnSnrD
|
|
08:41:52
|
1
|
180.3000
|
XLON
|
05003050000011463-E0P2ewdnSpBP
|
|
08:42:04
|
2,000
|
180.2500
|
XLON
|
07003070000011456-E0P2ewdnSpL1
|
|
08:42:04
|
556
|
180.2500
|
XLON
|
07003070000011456-E0P2ewdnSpKx
|
|
08:42:04
|
2,415
|
180.3000
|
XLON
|
05003050000011463-E0P2ewdnSpKR
|
|
08:44:59
|
2,387
|
180.2500
|
XLON
|
07003070000011698-E0P2ewdnSrka
|
|
08:44:59
|
290
|
180.2500
|
XLON
|
07003070000011698-E0P2ewdnSrkc
|
|
08:45:13
|
3,678
|
180.2500
|
XLON
|
05003050000011941-E0P2ewdnSryp
|
|
08:46:01
|
1,217
|
180.2500
|
XLON
|
07003070000012043-E0P2ewdnSspS
|
|
08:46:01
|
629
|
180.2500
|
XLON
|
07003070000012043-E0P2ewdnSspY
|
|
08:46:57
|
3,474
|
180.2500
|
XLON
|
07003070000012183-E0P2ewdnStH7
|
|
08:47:33
|
1,293
|
180.2500
|
XLON
|
07003070000012300-E0P2ewdnSu7d
|
|
08:47:33
|
101
|
180.2500
|
XLON
|
07003070000012300-E0P2ewdnSu7i
|
|
08:50:21
|
3,371
|
180.4500
|
XLON
|
07003070000012650-E0P2ewdnSwO4
|
|
08:52:32
|
2,699
|
180.5000
|
XLON
|
05003050000012922-E0P2ewdnSxw1
|
|
08:52:32
|
538
|
180.5000
|
XLON
|
05003050000012922-E0P2ewdnSxwA
|
|
08:54:24
|
2,751
|
180.6500
|
XLON
|
07003070000013162-E0P2ewdnSzMY
|
|
08:55:12
|
3,511
|
180.6500
|
XLON
|
05003050000013289-E0P2ewdnSzqo
|
|
08:55:44
|
2,453
|
180.6000
|
XLON
|
05003050000013083-E0P2ewdnT0AO
|
|
08:56:38
|
2,944
|
180.5500
|
XLON
|
07003070000013086-E0P2ewdnT0tf
|
|
08:56:52
|
537
|
180.5500
|
XLON
|
05003050000013566-E0P2ewdnT102
|
|
08:56:52
|
1,000
|
180.5500
|
XLON
|
05003050000013566-E0P2ewdnT104
|
|
08:57:59
|
2,653
|
180.5500
|
XLON
|
07003070000013648-E0P2ewdnT1oa
|
|
08:58:34
|
3,034
|
180.5500
|
XLON
|
05003050000013774-E0P2ewdnT2PS
|
|
09:00:11
|
2,448
|
180.5500
|
XLON
|
05003050000014132-E0P2ewdnT3ig
|
|
09:00:11
|
886
|
180.5500
|
XLON
|
05003050000014132-E0P2ewdnT3ii
|
|
09:01:52
|
290
|
180.5500
|
XLON
|
07003070000014389-E0P2ewdnT4dR
|
|
09:01:52
|
1,383
|
180.5500
|
XLON
|
07003070000014389-E0P2ewdnT4dT
|
|
09:01:52
|
191
|
180.5500
|
XLON
|
07003070000014389-E0P2ewdnT4dV
|
|
09:01:52
|
2,360
|
180.5500
|
XLON
|
07003070000014389-E0P2ewdnT4dX
|
|
09:03:32
|
615
|
180.4000
|
XLON
|
07003070000014636-E0P2ewdnT5qa
|
|
09:03:32
|
90
|
180.4000
|
XLON
|
07003070000014636-E0P2ewdnT5qc
|
|
09:03:32
|
1,000
|
180.4000
|
XLON
|
07003070000014636-E0P2ewdnT5qe
|
|
09:03:32
|
1,846
|
180.4000
|
XLON
|
07003070000014636-E0P2ewdnT5qg
|
|
09:05:12
|
90
|
180.4000
|
XLON
|
07003070000014971-E0P2ewdnT71H
|
|
09:05:12
|
1,000
|
180.4000
|
XLON
|
07003070000014971-E0P2ewdnT71J
|
|
09:05:52
|
2,737
|
180.4000
|
XLON
|
05003050000015073-E0P2ewdnT7M8
|
|
09:06:44
|
3,536
|
180.3000
|
XLON
|
07003070000014140-E0P2ewdnT7no
|
|
09:09:01
|
2,740
|
180.5000
|
XLON
|
05003050000015366-E0P2ewdnT9fO
|
|
09:09:01
|
2,693
|
180.6000
|
XLON
|
05003050000015495-E0P2ewdnT9eI
|
|
09:09:01
|
3,213
|
180.5500
|
XLON
|
07003070000015370-E0P2ewdnT9eX
|
|
09:10:25
|
3,438
|
180.5000
|
XLON
|
07003070000015699-E0P2ewdnTAWa
|
|
09:11:51
|
3,361
|
180.4000
|
XLON
|
07003070000015890-E0P2ewdnTB44
|
|
09:13:32
|
111
|
180.4000
|
XLON
|
05003050000016146-E0P2ewdnTBqf
|
|
09:13:32
|
1,000
|
180.4000
|
XLON
|
05003050000016146-E0P2ewdnTBqh
|
|
09:13:32
|
171
|
180.4000
|
XLON
|
05003050000016146-E0P2ewdnTBqj
|
|
09:13:32
|
2,329
|
180.4000
|
XLON
|
05003050000016146-E0P2ewdnTBql
|
|
09:15:12
|
166
|
180.4000
|
XLON
|
05003050000016415-E0P2ewdnTDDo
|
|
09:15:12
|
1,000
|
180.4000
|
XLON
|
05003050000016415-E0P2ewdnTDDq
|
|
09:15:12
|
2,318
|
180.4000
|
XLON
|
05003050000016415-E0P2ewdnTDDs
|
|
09:16:52
|
55
|
180.4000
|
XLON
|
07003070000016550-E0P2ewdnTE7g
|
|
09:16:52
|
1,000
|
180.4000
|
XLON
|
07003070000016550-E0P2ewdnTE7i
|
|
09:16:52
|
2,342
|
180.4000
|
XLON
|
07003070000016550-E0P2ewdnTE7k
|
|
09:16:52
|
664
|
180.4000
|
XLON
|
07003070000016550-E0P2ewdnTE7m
|
|
09:18:00
|
2,947
|
180.3000
|
XLON
|
05003050000015749-E0P2ewdnTEpy
|
|
09:19:52
|
2,460
|
180.3500
|
XLON
|
07003070000016900-E0P2ewdnTG3Z
|
|
09:20:51
|
2,713
|
180.3000
|
XLON
|
05003050000017009-E0P2ewdnTGUn
|
|
09:20:51
|
3,216
|
180.3500
|
XLON
|
07003070000017039-E0P2ewdnTGUE
|
|
09:21:59
|
3,190
|
180.2500
|
XLON
|
05003050000017219-E0P2ewdnTH8T
|
|
09:27:32
|
9
|
180.2000
|
XLON
|
05003050000017893-E0P2ewdnTKNa
|
|
09:27:32
|
2,958
|
180.2000
|
XLON
|
05003050000017571-E0P2ewdnTKMu
|
|
09:27:33
|
2,366
|
180.2000
|
XLON
|
05003050000017893-E0P2ewdnTKNp
|
|
09:27:50
|
3,348
|
180.1500
|
XLON
|
07003070000017381-E0P2ewdnTKZT
|
|
09:27:50
|
317
|
180.1500
|
XLON
|
07003070000017381-E0P2ewdnTKZV
|
|
09:28:32
|
2,757
|
180.1500
|
XLON
|
05003050000018010-E0P2ewdnTL0x
|
|
09:29:15
|
1,899
|
180.0500
|
XLON
|
07003070000016954-E0P2ewdnTLNx
|
|
09:29:15
|
814
|
180.0500
|
XLON
|
07003070000016954-E0P2ewdnTLNz
|
|
09:33:07
|
1,879
|
180.1500
|
XLON
|
05003050000018403-E0P2ewdnTNiq
|
|
09:33:07
|
700
|
180.1500
|
XLON
|
05003050000018403-E0P2ewdnTNis
|
|
09:35:40
|
3,595
|
180.1500
|
XLON
|
05003050000018645-E0P2ewdnTOrg
|
|
09:35:51
|
3,612
|
180.1000
|
XLON
|
07003070000018276-E0P2ewdnTP09
|
|
09:35:51
|
1,900
|
180.1500
|
XLON
|
05003050000018930-E0P2ewdnTOzc
|
|
09:36:00
|
2,214
|
180.0500
|
XLON
|
07003070000018178-E0P2ewdnTP7N
|
|
09:36:00
|
350
|
180.0500
|
XLON
|
07003070000018178-E0P2ewdnTP7L
|
|
09:37:31
|
181
|
180.0500
|
XLON
|
07003070000019046-E0P2ewdnTQ1a
|
|
09:37:31
|
1,000
|
180.0500
|
XLON
|
07003070000019046-E0P2ewdnTQ1c
|
|
09:37:31
|
1,281
|
180.0500
|
XLON
|
07003070000019046-E0P2ewdnTQ1e
|
|
09:37:31
|
2,360
|
180.0500
|
XLON
|
07003070000019046-E0P2ewdnTQ1g
|
|
09:38:40
|
4,521
|
179.9500
|
XLON
|
05003050000019045-E0P2ewdnTQgN
|
|
09:38:40
|
2,928
|
180.0000
|
XLON
|
05003050000019230-E0P2ewdnTQfa
|
|
09:38:40
|
465
|
180.0000
|
XLON
|
05003050000019230-E0P2ewdnTQfY
|
|
09:41:12
|
2,212
|
179.8500
|
XLON
|
05003050000019554-E0P2ewdnTRzA
|
|
09:41:12
|
890
|
179.8500
|
XLON
|
05003050000019554-E0P2ewdnTRzC
|
|
09:41:32
|
2,585
|
179.8000
|
XLON
|
05003050000019467-E0P2ewdnTSDg
|
|
09:43:11
|
2,318
|
179.8500
|
XLON
|
07003070000019699-E0P2ewdnTTKN
|
|
09:44:15
|
1,343
|
179.8500
|
XLON
|
07003070000019901-E0P2ewdnTU3E
|
|
09:44:15
|
1,373
|
179.8500
|
XLON
|
07003070000019901-E0P2ewdnTU3G
|
|
09:45:09
|
731
|
179.8000
|
XLON
|
07003070000019606-E0P2ewdnTUdN
|
|
09:45:09
|
1,819
|
179.8000
|
XLON
|
07003070000019606-E0P2ewdnTUd2
|
|
09:45:21
|
1,460
|
179.8000
|
XLON
|
07003070000020077-E0P2ewdnTUjG
|
|
09:45:21
|
1,060
|
179.8000
|
XLON
|
07003070000020077-E0P2ewdnTUjJ
|
|
09:47:40
|
675
|
179.8000
|
XLON
|
07003070000020363-E0P2ewdnTVyu
|
|
09:47:40
|
2,740
|
179.8000
|
XLON
|
07003070000020363-E0P2ewdnTVz1
|
|
09:48:32
|
3,898
|
179.9500
|
XLON
|
05003050000020626-E0P2ewdnTWhG
|
|
09:50:11
|
1,000
|
179.9500
|
XLON
|
07003070000020820-E0P2ewdnTXj9
|
|
09:50:11
|
1,745
|
179.9500
|
XLON
|
07003070000020820-E0P2ewdnTXjB
|
|
09:56:31
|
4,417
|
180.1500
|
XLON
|
07003070000021614-E0P2ewdnTbEC
|
|
09:56:51
|
1,911
|
180.1500
|
XLON
|
07003070000021667-E0P2ewdnTbOV
|
|
09:56:51
|
2,334
|
180.1500
|
XLON
|
07003070000021667-E0P2ewdnTbOX
|
|
09:56:51
|
591
|
180.1500
|
XLON
|
07003070000021667-E0P2ewdnTbOZ
|
|
09:59:11
|
3,286
|
180.2000
|
XLON
|
05003050000022000-E0P2ewdnTcRT
|
|
09:59:36
|
1,610
|
180.1500
|
XLON
|
07003070000021873-E0P2ewdnTcbl
|
|
10:08:32
|
2,994
|
180.2000
|
XLON
|
05003050000023526-E0P2ewdnThQt
|
|
10:09:01
|
3,017
|
180.2000
|
XLON
|
05003050000023583-E0P2ewdnThkP
|
|
10:09:40
|
3,362
|
180.2000
|
XLON
|
05003050000023663-E0P2ewdnTi5o
|
|
10:10:00
|
817
|
180.1500
|
XLON
|
05003050000022229-E0P2ewdnTiD0
|
|
10:10:00
|
2,464
|
180.1500
|
XLON
|
05003050000022229-E0P2ewdnTiD3
|
|
10:10:15
|
3,245
|
180.1000
|
XLON
|
05003050000023722-E0P2ewdnTiLi
|
|
10:11:35
|
2,355
|
179.9500
|
XLON
|
07003070000023732-E0P2ewdnTj1B
|
|
10:11:35
|
640
|
179.9500
|
XLON
|
07003070000023732-E0P2ewdnTj1D
|
|
10:11:57
|
1,850
|
179.8500
|
XLON
|
07003070000023942-E0P2ewdnTjEX
|
|
10:11:57
|
438
|
179.8500
|
XLON
|
07003070000023942-E0P2ewdnTjEZ
|
|
10:13:35
|
1,346
|
179.7500
|
XLON
|
05003050000023812-E0P2ewdnTk1l
|
|
10:14:49
|
27
|
179.7500
|
XLON
|
05003050000023812-E0P2ewdnTkYr
|
|
10:14:49
|
1,622
|
179.7500
|
XLON
|
05003050000024239-E0P2ewdnTkYt
|
|
10:15:11
|
2,538
|
179.7500
|
XLON
|
05003050000024450-E0P2ewdnTkrT
|
|
10:15:11
|
768
|
179.7500
|
XLON
|
05003050000024450-E0P2ewdnTkrV
|
|
10:17:34
|
2,108
|
179.6500
|
XLON
|
07003070000024748-E0P2ewdnTm0T
|
|
10:17:34
|
752
|
179.6500
|
XLON
|
07003070000024748-E0P2ewdnTm0V
|
|
10:19:51
|
4,059
|
179.7000
|
XLON
|
05003050000025237-E0P2ewdnTnHI
|
|
10:20:09
|
3,405
|
179.6500
|
XLON
|
05003050000025032-E0P2ewdnTnWu
|
|
10:20:09
|
341
|
179.6500
|
XLON
|
05003050000025032-E0P2ewdnTnWw
|
|
10:20:11
|
2,421
|
179.6500
|
XLON
|
07003070000025307-E0P2ewdnTna4
|
|
10:20:11
|
1,000
|
179.6500
|
XLON
|
07003070000025307-E0P2ewdnTna6
|
|
10:20:11
|
89
|
179.6500
|
XLON
|
07003070000025307-E0P2ewdnTna8
|
|
10:23:28
|
2,905
|
179.6000
|
XLON
|
07003070000025686-E0P2ewdnTpWv
|
|
10:23:37
|
1,865
|
179.6000
|
XLON
|
07003070000025828-E0P2ewdnTpbC
|
|
10:23:37
|
1,610
|
179.6000
|
XLON
|
07003070000025828-E0P2ewdnTpbA
|
|
10:23:41
|
3,169
|
179.5500
|
XLON
|
07003070000025599-E0P2ewdnTpgx
|
|
10:25:11
|
1,281
|
179.5500
|
XLON
|
05003050000026031-E0P2ewdnTqP8
|
|
10:25:11
|
1,000
|
179.5500
|
XLON
|
05003050000026031-E0P2ewdnTqPA
|
|
10:26:57
|
1,342
|
179.4000
|
XLON
|
07003070000026298-E0P2ewdnTrGG
|
|
10:26:57
|
2,228
|
179.4000
|
XLON
|
07003070000026298-E0P2ewdnTrGI
|
|
10:28:03
|
1,736
|
179.3500
|
XLON
|
07003070000026040-E0P2ewdnTrmI
|
|
10:28:06
|
1,342
|
179.3500
|
XLON
|
07003070000026040-E0P2ewdnTrnd
|
|
10:28:06
|
41
|
179.3500
|
XLON
|
07003070000026040-E0P2ewdnTrnf
|
|
10:28:31
|
2,118
|
179.3500
|
XLON
|
05003050000026540-E0P2ewdnTrvg
|
|
10:28:31
|
315
|
179.3500
|
XLON
|
05003050000026540-E0P2ewdnTrvi
|
|
10:30:11
|
3,382
|
179.3000
|
XLON
|
05003050000026847-E0P2ewdnTt57
|
|
10:30:19
|
433
|
179.1500
|
XLON
|
07003070000026831-E0P2ewdnTtAA
|
|
10:31:53
|
2,686
|
179.4000
|
XLON
|
07003070000027125-E0P2ewdnTuNq
|
|
10:31:53
|
1,013
|
179.4000
|
XLON
|
07003070000027125-E0P2ewdnTuNs
|
|
10:33:39
|
3,302
|
179.2500
|
XLON
|
05003050000027455-E0P2ewdnTvyZ
|
|
10:35:12
|
1,281
|
179.2500
|
XLON
|
07003070000027729-E0P2ewdnTxcn
|
|
10:35:12
|
1,000
|
179.2500
|
XLON
|
07003070000027729-E0P2ewdnTxcp
|
|
10:37:33
|
4,206
|
179.3000
|
XLON
|
07003070000028101-E0P2ewdnTyuX
|
|
10:38:37
|
1,633
|
179.3000
|
XLON
|
05003050000028205-E0P2ewdnTzGP
|
|
10:38:37
|
1,906
|
179.3000
|
XLON
|
05003050000028205-E0P2ewdnTzGT
|
|
10:40:11
|
2,599
|
179.3000
|
XLON
|
05003050000028413-E0P2ewdnU00R
|
|
10:42:38
|
1,476
|
179.2500
|
XLON
|
05003050000028646-E0P2ewdnU1LY
|
|
10:42:38
|
2,483
|
179.2500
|
XLON
|
05003050000028646-E0P2ewdnU1La
|
|
10:43:37
|
1,697
|
179.2500
|
XLON
|
07003070000028879-E0P2ewdnU1r8
|
|
10:43:37
|
1,203
|
179.2500
|
XLON
|
07003070000028879-E0P2ewdnU1r6
|
|
10:46:32
|
469
|
179.2500
|
XLON
|
05003050000029272-E0P2ewdnU3Sw
|
|
10:46:32
|
116
|
179.2500
|
XLON
|
05003050000029272-E0P2ewdnU3Sy
|
|
10:46:32
|
1,000
|
179.2500
|
XLON
|
05003050000029272-E0P2ewdnU3T0
|
|
10:46:52
|
3,045
|
179.2500
|
XLON
|
07003070000029387-E0P2ewdnU3iH
|
|
10:48:15
|
24
|
179.2000
|
XLON
|
05003050000029110-E0P2ewdnU4ST
|
|
10:48:18
|
2,013
|
179.2000
|
XLON
|
05003050000029110-E0P2ewdnU4TO
|
|
10:49:09
|
1,375
|
179.2000
|
XLON
|
05003050000029110-E0P2ewdnU4oc
|
|
10:49:09
|
2,210
|
179.2000
|
XLON
|
05003050000029556-E0P2ewdnU4og
|
|
10:50:12
|
1,000
|
179.2000
|
XLON
|
05003050000029776-E0P2ewdnU5dg
|
|
10:50:12
|
1,830
|
179.2000
|
XLON
|
05003050000029776-E0P2ewdnU5di
|
|
10:51:52
|
3,867
|
179.1000
|
XLON
|
05003050000030012-E0P2ewdnU6Ri
|
|
10:53:32
|
2,591
|
179.0500
|
XLON
|
07003070000030216-E0P2ewdnU7Mu
|
|
10:53:51
|
2,594
|
179.0000
|
XLON
|
07003070000029808-E0P2ewdnU7S1
|
|
10:57:18
|
643
|
179.0000
|
XLON
|
05003050000030565-E0P2ewdnU9Jv
|
|
10:57:59
|
135
|
179.0000
|
XLON
|
05003050000030565-E0P2ewdnU9jE
|
|
10:57:59
|
1,565
|
179.0000
|
XLON
|
05003050000030565-E0P2ewdnU9j5
|
|
10:58:43
|
1,342
|
179.0000
|
XLON
|
05003050000030911-E0P2ewdnUA5i
|
|
10:59:45
|
237
|
179.0000
|
XLON
|
05003050000030911-E0P2ewdnUAaJ
|
|
10:59:46
|
3,233
|
179.0000
|
XLON
|
05003050000030911-E0P2ewdnUAaT
|
|
11:00:35
|
3,440
|
179.0000
|
XLON
|
07003070000031206-E0P2ewdnUBG9
|
|
11:01:52
|
3,623
|
179.0000
|
XLON
|
05003050000031477-E0P2ewdnUByW
|
|
11:02:02
|
3,194
|
178.9000
|
XLON
|
05003050000031216-E0P2ewdnUC7I
|
|
11:03:32
|
2,453
|
179.0500
|
XLON
|
05003050000031763-E0P2ewdnUDBV
|
|
11:07:31
|
3,683
|
179.1500
|
XLON
|
05003050000032485-E0P2ewdnUGhg
|
|
11:07:31
|
560
|
179.1500
|
XLON
|
05003050000032485-E0P2ewdnUGhi
|
|
11:07:32
|
589
|
179.1000
|
XLON
|
05003050000032370-E0P2ewdnUGjX
|
|
11:08:05
|
2,251
|
179.1000
|
XLON
|
05003050000032370-E0P2ewdnUH6Q
|
|
11:08:35
|
4,514
|
179.0000
|
XLON
|
07003070000032631-E0P2ewdnUHTS
|
|
11:10:12
|
1,000
|
179.0000
|
XLON
|
07003070000032877-E0P2ewdnUIVt
|
|
11:10:12
|
1,000
|
179.0000
|
XLON
|
07003070000032877-E0P2ewdnUIVv
|
|
11:10:12
|
182
|
179.0000
|
XLON
|
07003070000032877-E0P2ewdnUIVx
|
|
11:11:57
|
2,687
|
179.0500
|
XLON
|
07003070000033111-E0P2ewdnUJSL
|
|
11:16:38
|
2,120
|
179.0500
|
XLON
|
07003070000033691-E0P2ewdnUMEB
|
|
11:16:51
|
1,225
|
179.0500
|
XLON
|
07003070000033691-E0P2ewdnUMS5
|
|
11:18:42
|
2,659
|
179.1500
|
XLON
|
05003050000033915-E0P2ewdnUNJ6
|
|
11:19:21
|
2,405
|
179.1500
|
XLON
|
05003050000034074-E0P2ewdnUNWo
|
|
11:21:02
|
2,453
|
179.1500
|
XLON
|
05003050000034194-E0P2ewdnUOOg
|
|
11:22:48
|
2,483
|
179.1500
|
XLON
|
07003070000034400-E0P2ewdnUPTG
|
|
11:24:14
|
3,549
|
179.1500
|
XLON
|
07003070000034592-E0P2ewdnUQ1o
|
|
11:26:09
|
4,143
|
179.1000
|
XLON
|
05003050000034771-E0P2ewdnUREm
|
|
11:26:57
|
2,268
|
179.0500
|
XLON
|
07003070000034201-E0P2ewdnURfY
|
|
11:29:16
|
3,962
|
179.2500
|
XLON
|
07003070000035280-E0P2ewdnUTPe
|
|
11:30:25
|
2,658
|
179.2000
|
XLON
|
07003070000035450-E0P2ewdnUUEp
|
|
11:30:47
|
2,658
|
179.1000
|
XLON
|
05003050000035420-E0P2ewdnUUVt
|
|
11:32:21
|
1,890
|
179.1000
|
XLON
|
05003050000035689-E0P2ewdnUVVB
|
|
11:33:32
|
2,534
|
179.1000
|
XLON
|
07003070000035942-E0P2ewdnUWS8
|
|
11:33:32
|
1,281
|
179.1000
|
XLON
|
07003070000035942-E0P2ewdnUWSA
|
|
11:33:32
|
235
|
179.1000
|
XLON
|
07003070000035942-E0P2ewdnUWSC
|
|
11:35:12
|
2,614
|
179.1000
|
XLON
|
05003050000036132-E0P2ewdnUXvx
|
|
11:39:20
|
3,585
|
179.1500
|
XLON
|
07003070000036544-E0P2ewdnUaGv
|
|
11:40:13
|
3,097
|
179.1500
|
XLON
|
07003070000036805-E0P2ewdnUaVS
|
|
11:41:39
|
2,212
|
179.0500
|
XLON
|
05003050000036750-E0P2ewdnUbMP
|
|
11:43:12
|
2,077
|
179.0500
|
XLON
|
07003070000037271-E0P2ewdnUcNJ
|
|
11:43:54
|
1,916
|
179.0500
|
XLON
|
05003050000037258-E0P2ewdnUchT
|
|
11:43:54
|
294
|
179.0500
|
XLON
|
05003050000037258-E0P2ewdnUchN
|
|
11:46:28
|
2,512
|
179.1500
|
XLON
|
05003050000037664-E0P2ewdnUeyG
|
|
11:46:52
|
3,081
|
179.1500
|
XLON
|
07003070000037758-E0P2ewdnUf9U
|
|
11:47:49
|
3,266
|
179.0500
|
XLON
|
05003050000037575-E0P2ewdnUfhp
|
|
11:50:19
|
3,332
|
179.1000
|
XLON
|
05003050000038065-E0P2ewdnUhIb
|
|
11:55:15
|
3,141
|
179.1500
|
XLON
|
05003050000038564-E0P2ewdnUk6f
|
|
11:56:24
|
3,270
|
179.1000
|
XLON
|
05003050000038259-E0P2ewdnUkrV
|
|
11:56:54
|
4,899
|
179.1000
|
XLON
|
07003070000038784-E0P2ewdnUlBK
|
|
11:56:54
|
80
|
179.1000
|
XLON
|
07003070000038784-E0P2ewdnUlBM
|
|
11:59:32
|
3,857
|
179.0500
|
XLON
|
07003070000038917-E0P2ewdnUmZJ
|
|
11:59:36
|
2,856
|
179.0000
|
XLON
|
07003070000038112-E0P2ewdnUmbl
|
|
12:01:22
|
2,429
|
179.1500
|
XLON
|
05003050000039280-E0P2ewdnUoqQ
|
|
12:02:20
|
3,028
|
179.1500
|
XLON
|
07003070000039449-E0P2ewdnUpgP
|
|
12:03:32
|
4,141
|
179.1500
|
XLON
|
07003070000039650-E0P2ewdnUqZE
|
|
12:03:53
|
3,304
|
179.1000
|
XLON
|
07003070000039442-E0P2ewdnUqqJ
|
|
12:04:06
|
2,202
|
179.0000
|
XLON
|
05003050000039397-E0P2ewdnUrPa
|
|
12:05:44
|
2,741
|
178.8500
|
XLON
|
05003050000039838-E0P2ewdnUt0o
|
|
12:07:23
|
2,000
|
178.8000
|
XLON
|
05003050000040010-E0P2ewdnUtmj
|
|
12:10:12
|
2,199
|
178.9000
|
XLON
|
05003050000040411-E0P2ewdnUvoc
|
|
12:12:30
|
3,195
|
178.9000
|
XLON
|
05003050000040549-E0P2ewdnUx7W
|
|
12:14:11
|
3,307
|
178.9500
|
XLON
|
07003070000040776-E0P2ewdnUyDx
|
|
12:18:00
|
4,191
|
179.2000
|
XLON
|
05003050000041139-E0P2ewdnV19t
|
|
12:19:13
|
3,892
|
179.2000
|
XLON
|
05003050000041358-E0P2ewdnV1t4
|
|
12:19:18
|
3,394
|
179.1500
|
XLON
|
05003050000041135-E0P2ewdnV1wG
|
|
12:22:14
|
3,649
|
179.2500
|
XLON
|
05003050000041722-E0P2ewdnV3Ia
|
|
12:22:14
|
2,735
|
179.2500
|
XLON
|
07003070000041788-E0P2ewdnV3Ie
|
|
12:25:50
|
2,814
|
179.1500
|
XLON
|
07003070000041994-E0P2ewdnV5Ii
|
|
12:26:29
|
3,788
|
179.1000
|
XLON
|
07003070000041931-E0P2ewdnV5eX
|
|
12:29:01
|
3,524
|
179.0500
|
XLON
|
07003070000042218-E0P2ewdnV70l
|
|
12:32:06
|
1,154
|
179.0000
|
XLON
|
07003070000042675-E0P2ewdnV9R8
|
|
12:32:06
|
1,328
|
179.0000
|
XLON
|
07003070000042675-E0P2ewdnV9RC
|
|
12:38:51
|
4,077
|
179.2000
|
XLON
|
05003050000043339-E0P2ewdnVDra
|
|
12:38:51
|
3,536
|
179.2500
|
XLON
|
05003050000043742-E0P2ewdnVDr3
|
|
12:40:35
|
2,707
|
179.1000
|
XLON
|
07003070000044028-E0P2ewdnVEtU
|
|
12:40:35
|
3,692
|
179.1500
|
XLON
|
05003050000044049-E0P2ewdnVEss
|
|
12:43:40
|
2,814
|
179.2000
|
XLON
|
07003070000044265-E0P2ewdnVGOZ
|
|
12:44:52
|
274
|
179.1500
|
XLON
|
05003050000044281-E0P2ewdnVGzu
|
|
12:44:56
|
2,540
|
179.1500
|
XLON
|
05003050000044281-E0P2ewdnVH2V
|
|
12:47:25
|
2,520
|
179.2000
|
XLON
|
07003070000044749-E0P2ewdnVIDL
|
|
12:49:22
|
787
|
179.1500
|
XLON
|
05003050000044765-E0P2ewdnVIz3
|
|
12:49:22
|
1,733
|
179.1500
|
XLON
|
05003050000044765-E0P2ewdnVIz6
|
|
12:55:17
|
3,974
|
179.2500
|
XLON
|
07003070000045977-E0P2ewdnVM8O
|
|
12:56:53
|
163
|
179.2500
|
XLON
|
05003050000046192-E0P2ewdnVN5W
|
|
12:58:00
|
162
|
179.2500
|
XLON
|
05003050000046264-E0P2ewdnVNbN
|
|
12:58:20
|
781
|
179.2500
|
XLON
|
05003050000046264-E0P2ewdnVNng
|
|
12:58:20
|
3,373
|
179.2500
|
XLON
|
05003050000046264-E0P2ewdnVNni
|
|
13:00:00
|
4,049
|
179.2500
|
XLON
|
05003050000046490-E0P2ewdnVOgZ
|
|
13:00:35
|
4,017
|
179.2000
|
XLON
|
07003070000046574-E0P2ewdnVPBT
|
|
13:01:52
|
969
|
179.2000
|
XLON
|
07003070000046781-E0P2ewdnVPiv
|
|
13:01:52
|
1,000
|
179.2000
|
XLON
|
07003070000046781-E0P2ewdnVPix
|
|
13:01:52
|
1,628
|
179.2000
|
XLON
|
07003070000046781-E0P2ewdnVPiz
|
|
13:03:56
|
2,940
|
179.2000
|
XLON
|
05003050000046987-E0P2ewdnVQMA
|
|
13:04:02
|
2,678
|
179.1500
|
XLON
|
05003050000046593-E0P2ewdnVQP3
|
|
13:07:40
|
3,777
|
179.1500
|
XLON
|
07003070000047153-E0P2ewdnVRrf
|
|
13:08:27
|
1,681
|
179.1000
|
XLON
|
07003070000046963-E0P2ewdnVS6T
|
|
13:08:42
|
1,539
|
179.0500
|
XLON
|
05003050000046796-E0P2ewdnVSBu
|
|
13:08:42
|
1,338
|
179.0500
|
XLON
|
05003050000047482-E0P2ewdnVSBy
|
|
13:08:42
|
507
|
179.0500
|
XLON
|
05003050000047482-E0P2ewdnVSC0
|
|
13:15:31
|
4,123
|
179.0500
|
XLON
|
07003070000048197-E0P2ewdnVV67
|
|
13:15:49
|
3,399
|
179.0000
|
XLON
|
07003070000047665-E0P2ewdnVVBC
|
|
13:19:28
|
4,010
|
179.0500
|
XLON
|
07003070000048372-E0P2ewdnVWxk
|
|
13:19:28
|
3,834
|
179.1000
|
XLON
|
07003070000048603-E0P2ewdnVWxY
|
|
13:22:33
|
148
|
179.0500
|
XLON
|
07003070000049024-E0P2ewdnVYBB
|
|
13:22:33
|
4,250
|
179.0500
|
XLON
|
07003070000049024-E0P2ewdnVYBD
|
|
13:23:34
|
5,183
|
179.0500
|
XLON
|
05003050000049160-E0P2ewdnVYen
|
|
13:23:34
|
1,430
|
179.0500
|
XLON
|
07003070000049162-E0P2ewdnVYep
|
|
13:26:02
|
1,707
|
179.0500
|
XLON
|
07003070000049571-E0P2ewdnVaMl
|
|
13:26:02
|
2,813
|
179.0500
|
XLON
|
07003070000049571-E0P2ewdnVaMs
|
|
13:28:00
|
2,749
|
179.0000
|
XLON
|
07003070000048739-E0P2ewdnVbK6
|
|
13:28:00
|
1,749
|
179.0000
|
XLON
|
07003070000049794-E0P2ewdnVbKE
|
|
13:28:46
|
4,485
|
179.0000
|
XLON
|
05003050000050171-E0P2ewdnVbvX
|
|
13:28:49
|
5,197
|
178.9500
|
XLON
|
05003050000049795-E0P2ewdnVbym
|
|
13:28:52
|
4,111
|
178.8500
|
XLON
|
07003070000049619-E0P2ewdnVc7M
|
|
13:31:28
|
2,016
|
179.0000
|
XLON
|
05003050000051078-E0P2ewdnVgnJ
|
|
13:31:28
|
1,954
|
179.0000
|
XLON
|
07003070000051096-E0P2ewdnVgnH
|
|
13:31:28
|
491
|
179.0000
|
XLON
|
05003050000051078-E0P2ewdnVgnT
|
|
13:32:10
|
3,021
|
178.9500
|
XLON
|
07003070000051369-E0P2ewdnVi8Z
|
|
13:32:11
|
5,348
|
178.9000
|
XLON
|
07003070000050973-E0P2ewdnViA1
|
|
13:34:02
|
4,221
|
178.9000
|
XLON
|
07003070000052040-E0P2ewdnVkcs
|
|
13:34:54
|
63
|
178.9000
|
XLON
|
07003070000052484-E0P2ewdnVliH
|
|
13:34:54
|
111
|
178.9000
|
XLON
|
07003070000052484-E0P2ewdnVliJ
|
|
13:36:48
|
4,502
|
179.0000
|
XLON
|
05003050000052546-E0P2ewdnVohu
|
|
13:37:28
|
5,730
|
178.9500
|
XLON
|
07003070000052546-E0P2ewdnVpML
|
|
13:37:28
|
5,076
|
179.0000
|
XLON
|
07003070000052996-E0P2ewdnVpLo
|
|
13:42:22
|
3,804
|
178.9500
|
XLON
|
07003070000053949-E0P2ewdnVv9K
|
|
13:42:22
|
1,791
|
178.9500
|
XLON
|
07003070000053949-E0P2ewdnVv9M
|
|
13:42:29
|
5,165
|
178.9000
|
XLON
|
05003050000053940-E0P2ewdnVvOS
|
|
13:43:03
|
3,325
|
178.8000
|
XLON
|
07003070000054145-E0P2ewdnVwFM
|
|
13:45:10
|
4,297
|
178.8000
|
XLON
|
07003070000055308-E0P2ewdnVyNs
|
|
13:45:13
|
2,298
|
178.8000
|
XLON
|
05003050000055380-E0P2ewdnVyRh
|
|
13:47:04
|
6,278
|
178.9500
|
XLON
|
05003050000055878-E0P2ewdnW0yE
|
|
13:47:18
|
3,795
|
178.9000
|
XLON
|
07003070000055802-E0P2ewdnW1Eg
|
|
13:49:20
|
5,693
|
178.8500
|
XLON
|
05003050000055581-E0P2ewdnW40E
|
|
13:49:21
|
4,853
|
178.8000
|
XLON
|
07003070000056324-E0P2ewdnW41c
|
|
13:51:30
|
4,769
|
178.9500
|
XLON
|
07003070000056971-E0P2ewdnW7CD
|
|
13:54:38
|
5,046
|
178.9500
|
XLON
|
05003050000057698-E0P2ewdnWACI
|
|
13:54:55
|
2,967
|
178.9500
|
XLON
|
07003070000057841-E0P2ewdnWAWL
|
|
13:56:12
|
4,335
|
178.8500
|
XLON
|
05003050000056959-E0P2ewdnWBmR
|
|
13:56:12
|
4,352
|
178.9000
|
XLON
|
07003070000056775-E0P2ewdnWBm4
|
|
13:58:16
|
4,538
|
179.0000
|
XLON
|
07003070000058531-E0P2ewdnWDVY
|
|
13:58:34
|
4,094
|
178.9500
|
XLON
|
05003050000058584-E0P2ewdnWDqk
|
|
13:58:34
|
5,379
|
178.9500
|
XLON
|
05003050000058369-E0P2ewdnWDpu
|
|
14:02:12
|
5,059
|
178.9000
|
XLON
|
05003050000058969-E0P2ewdnWHzO
|
|
14:02:12
|
4,485
|
178.9500
|
XLON
|
07003070000058968-E0P2ewdnWHxy
|
|
14:02:12
|
2,598
|
178.9500
|
XLON
|
07003070000058968-E0P2ewdnWHy0
|
|
14:03:22
|
2,318
|
178.8000
|
XLON
|
07003070000059130-E0P2ewdnWJXD
|
|
14:03:22
|
717
|
178.8000
|
XLON
|
07003070000059130-E0P2ewdnWJXB
|
|
14:05:11
|
3,950
|
178.7500
|
XLON
|
05003050000059759-E0P2ewdnWLX5
|
|
14:05:19
|
5,925
|
178.7000
|
XLON
|
07003070000059777-E0P2ewdnWLhD
|
|
14:08:05
|
4,621
|
178.9500
|
XLON
|
07003070000060687-E0P2ewdnWP6Q
|
|
14:12:16
|
4,570
|
179.0500
|
XLON
|
05003050000061237-E0P2ewdnWT3A
|
|
14:12:16
|
4,189
|
179.0500
|
XLON
|
07003070000061268-E0P2ewdnWT3C
|
|
14:12:24
|
4,155
|
179.0500
|
XLON
|
07003070000061726-E0P2ewdnWTCZ
|
|
14:13:33
|
993
|
179.1000
|
XLON
|
05003050000061962-E0P2ewdnWU58
|
|
14:13:33
|
1,807
|
179.1000
|
XLON
|
05003050000061962-E0P2ewdnWU5A
|
|
14:14:35
|
4,487
|
179.0500
|
XLON
|
07003070000061984-E0P2ewdnWUwb
|
|
14:17:09
|
3,529
|
179.1500
|
XLON
|
07003070000062785-E0P2ewdnWXCV
|
|
14:17:19
|
2,073
|
179.0000
|
XLON
|
05003050000062373-E0P2ewdnWXJm
|
|
14:17:19
|
1,977
|
179.0000
|
XLON
|
05003050000062373-E0P2ewdnWXJo
|
|
14:17:19
|
4,301
|
179.0500
|
XLON
|
07003070000062397-E0P2ewdnWXIc
|
|
14:18:30
|
2,321
|
178.9000
|
XLON
|
05003050000062800-E0P2ewdnWYYY
|
|
14:19:57
|
2,361
|
178.8500
|
XLON
|
07003070000063062-E0P2ewdnWaBs
|
|
14:19:57
|
1,457
|
178.8500
|
XLON
|
07003070000063062-E0P2ewdnWaBh
|
|
14:20:13
|
1,000
|
178.8500
|
XLON
|
07003070000063488-E0P2ewdnWad7
|
|
14:24:29
|
3,297
|
178.9000
|
XLON
|
07003070000064608-E0P2ewdnWera
|
|
14:24:29
|
2,430
|
178.9000
|
XLON
|
07003070000064608-E0P2ewdnWere
|
|
14:26:31
|
3,086
|
179.0500
|
XLON
|
07003070000064874-E0P2ewdnWgCJ
|
|
14:26:31
|
2,641
|
179.0500
|
XLON
|
07003070000064874-E0P2ewdnWgCL
|
|
14:27:05
|
5,415
|
179.0500
|
XLON
|
07003070000065205-E0P2ewdnWgUS
|
|
14:27:06
|
3,790
|
179.0000
|
XLON
|
07003070000064856-E0P2ewdnWgV2
|
|
14:27:06
|
2,333
|
179.0000
|
XLON
|
07003070000064863-E0P2ewdnWgV4
|
|
14:29:45
|
3,509
|
179.0000
|
XLON
|
05003050000065554-E0P2ewdnWj2c
|
|
14:29:45
|
3,778
|
179.0000
|
XLON
|
07003070000065240-E0P2ewdnWj2W
|
|
14:29:45
|
670
|
179.0000
|
XLON
|
05003050000065554-E0P2ewdnWj2e
|
|
14:30:14
|
5,991
|
178.9000
|
XLON
|
05003050000065914-E0P2ewdnWjX9
|
|
14:30:14
|
6,419
|
178.8500
|
XLON
|
07003070000065881-E0P2ewdnWjXg
|
|
14:32:58
|
4,845
|
178.9000
|
XLON
|
07003070000066561-E0P2ewdnWnhq
|
|
14:33:33
|
4,500
|
178.9000
|
XLON
|
05003050000066737-E0P2ewdnWoLx
|
|
14:33:33
|
1,000
|
178.9000
|
XLON
|
05003050000066737-E0P2ewdnWoLz
|
|
14:33:33
|
39
|
178.9000
|
XLON
|
05003050000066737-E0P2ewdnWoM1
|
|
14:38:54
|
3,707
|
178.9500
|
XLON
|
05003050000067199-E0P2ewdnWtfG
|
|
14:38:54
|
5,472
|
179.0000
|
XLON
|
07003070000067483-E0P2ewdnWter
|
|
14:40:15
|
4,280
|
178.9500
|
XLON
|
05003050000068086-E0P2ewdnWupu
|
|
14:40:15
|
5,837
|
178.9500
|
XLON
|
07003070000068023-E0P2ewdnWups
|
|
14:40:31
|
4,280
|
178.8500
|
XLON
|
07003070000068024-E0P2ewdnWvKq
|
|
14:41:54
|
1,423
|
178.8000
|
XLON
|
07003070000068344-E0P2ewdnWwbp
|
|
14:41:54
|
3,496
|
178.8000
|
XLON
|
07003070000068344-E0P2ewdnWwbr
|
|
14:42:24
|
2,617
|
178.7500
|
XLON
|
05003050000068416-E0P2ewdnWx4O
|
|
14:42:24
|
929
|
178.7500
|
XLON
|
05003050000068416-E0P2ewdnWx4Q
|
|
14:44:55
|
4,981
|
178.7500
|
XLON
|
07003070000068665-E0P2ewdnWz7j
|
|
14:45:54
|
1,164
|
178.7500
|
XLON
|
05003050000069273-E0P2ewdnX05F
|
|
14:45:54
|
3,377
|
178.7500
|
XLON
|
05003050000069273-E0P2ewdnX05H
|
|
14:45:54
|
874
|
178.7500
|
XLON
|
05003050000069273-E0P2ewdnX05J
|
|
14:46:23
|
5,285
|
178.7000
|
XLON
|
05003050000068748-E0P2ewdnX0a5
|
|
14:47:01
|
3,229
|
178.6500
|
XLON
|
07003070000069437-E0P2ewdnX1DW
|
|
14:47:01
|
111
|
178.6500
|
XLON
|
07003070000069437-E0P2ewdnX1DY
|
|
14:47:01
|
1,360
|
178.6500
|
XLON
|
07003070000069437-E0P2ewdnX1Da
|
|
14:47:56
|
3,850
|
178.6500
|
XLON
|
07003070000069591-E0P2ewdnX1oc
|
|
14:59:08
|
4,747
|
178.9000
|
XLON
|
05003050000071782-E0P2ewdnXBXZ
|
|
14:59:08
|
5,206
|
178.9000
|
XLON
|
07003070000071655-E0P2ewdnXBVX
|
|
14:59:09
|
3,495
|
178.9000
|
XLON
|
05003050000071783-E0P2ewdnXBYa
|
|
14:59:09
|
3,151
|
178.9000
|
XLON
|
05003050000071783-E0P2ewdnXBYd
|
|
14:59:19
|
4
|
178.9000
|
XLON
|
07003070000071788-E0P2ewdnXBlh
|
|
14:59:19
|
5,645
|
178.9000
|
XLON
|
07003070000071788-E0P2ewdnXBlj
|
|
14:59:19
|
4,256
|
178.9000
|
XLON
|
07003070000071762-E0P2ewdnXBkw
|
|
14:59:19
|
1,915
|
178.9000
|
XLON
|
07003070000071762-E0P2ewdnXBky
|
|
14:59:20
|
5,647
|
178.9000
|
XLON
|
07003070000071792-E0P2ewdnXBmk
|
|
14:59:20
|
1,000
|
178.9000
|
XLON
|
07003070000071792-E0P2ewdnXBmm
|
|
14:59:30
|
1,634
|
178.9000
|
XLON
|
07003070000071851-E0P2ewdnXC4l
|
|
14:59:30
|
4,484
|
178.9000
|
XLON
|
07003070000071851-E0P2ewdnXC4n
|
|
15:00:50
|
781
|
178.9500
|
XLON
|
07003070000072075-E0P2ewdnXE7z
|
|
15:00:51
|
4,869
|
178.9500
|
XLON
|
07003070000072075-E0P2ewdnXEA3
|
|
15:00:52
|
7,062
|
178.9000
|
XLON
|
05003050000072109-E0P2ewdnXEEP
|
|
15:05:55
|
3,123
|
178.9500
|
XLON
|
07003070000073248-E0P2ewdnXIPj
|
|
15:05:55
|
2,900
|
178.9500
|
XLON
|
07003070000073248-E0P2ewdnXIPv
|
|
15:10:13
|
1,987
|
179.1000
|
XLON
|
07003070000074187-E0P2ewdnXLwH
|
|
15:10:13
|
4,549
|
179.1000
|
XLON
|
07003070000074187-E0P2ewdnXLwJ
|
|
15:10:49
|
5,531
|
179.0000
|
XLON
|
07003070000074188-E0P2ewdnXMIY
|
|
15:10:49
|
6,536
|
179.0500
|
XLON
|
05003050000074206-E0P2ewdnXMHW
|
|
15:12:55
|
466
|
179.0000
|
XLON
|
05003050000074640-E0P2ewdnXOUY
|
|
15:12:55
|
3,965
|
179.0000
|
XLON
|
05003050000074640-E0P2ewdnXOUa
|
|
15:13:15
|
4,835
|
178.9500
|
XLON
|
07003070000074475-E0P2ewdnXOuk
|
|
15:13:45
|
2,750
|
178.8500
|
XLON
|
05003050000074855-E0P2ewdnXPgc
|
|
15:13:45
|
3,008
|
178.8500
|
XLON
|
05003050000074855-E0P2ewdnXPge
|
|
15:13:45
|
2,821
|
178.9000
|
XLON
|
05003050000074773-E0P2ewdnXPfW
|
|
15:13:45
|
1,809
|
178.9000
|
XLON
|
07003070000074843-E0P2ewdnXPfc
|
|
15:13:56
|
4,524
|
178.8000
|
XLON
|
07003070000074844-E0P2ewdnXPtQ
|
|
15:16:24
|
3,077
|
178.7500
|
XLON
|
05003050000075318-E0P2ewdnXT1T
|
|
15:17:52
|
4,146
|
178.7500
|
XLON
|
07003070000075620-E0P2ewdnXUGQ
|
|
15:17:52
|
1,661
|
178.7500
|
XLON
|
07003070000075620-E0P2ewdnXUGd
|
|
15:18:30
|
1,764
|
178.7000
|
XLON
|
05003050000075200-E0P2ewdnXUtB
|
|
15:19:01
|
1,928
|
178.7000
|
XLON
|
05003050000075200-E0P2ewdnXVFA
|
|
15:19:01
|
3,600
|
178.7000
|
XLON
|
07003070000075769-E0P2ewdnXVFI
|
|
15:23:24
|
5,947
|
178.8500
|
XLON
|
07003070000076440-E0P2ewdnXYBE
|
|
15:24:25
|
4,306
|
178.8500
|
XLON
|
05003050000076684-E0P2ewdnXZ4f
|
|
15:25:12
|
5,887
|
178.8500
|
XLON
|
07003070000076790-E0P2ewdnXZxe
|
|
15:25:21
|
6,278
|
178.8000
|
XLON
|
07003070000076283-E0P2ewdnXaAR
|
|
15:25:45
|
3,331
|
178.7500
|
XLON
|
05003050000076922-E0P2ewdnXaVG
|
|
15:27:16
|
7,648
|
178.7500
|
XLON
|
07003070000077231-E0P2ewdnXbqp
|
|
15:27:53
|
1,460
|
178.7500
|
XLON
|
05003050000077341-E0P2ewdnXcUl
|
|
15:29:56
|
7,484
|
178.7500
|
XLON
|
05003050000077606-E0P2ewdnXe7v
|
|
15:30:12
|
7,774
|
178.7500
|
XLON
|
05003050000077819-E0P2ewdnXePK
|
|
15:30:23
|
3,748
|
178.7000
|
XLON
|
07003070000077845-E0P2ewdnXeek
|
|
15:30:23
|
2,944
|
178.7000
|
XLON
|
07003070000077845-E0P2ewdnXeen
|
|
15:31:33
|
4,567
|
178.7500
|
XLON
|
07003070000078131-E0P2ewdnXg6p
|
|
15:32:05
|
5,133
|
178.7500
|
XLON
|
07003070000078209-E0P2ewdnXgcO
|
|
15:32:06
|
2,768
|
178.7500
|
XLON
|
05003050000078251-E0P2ewdnXgeK
|
|
15:34:14
|
6,657
|
178.7500
|
XLON
|
07003070000078657-E0P2ewdnXiZB
|
|
15:36:05
|
5,638
|
178.7000
|
XLON
|
05003050000078532-E0P2ewdnXkCq
|
|
15:36:34
|
184
|
178.7500
|
XLON
|
05003050000079173-E0P2ewdnXkhH
|
|
15:36:40
|
3,606
|
178.8000
|
XLON
|
07003070000079166-E0P2ewdnXknx
|
|
15:39:58
|
6,169
|
178.8500
|
XLON
|
05003050000079892-E0P2ewdnXo3T
|
|
15:39:58
|
5,977
|
178.8500
|
XLON
|
07003070000079741-E0P2ewdnXo2S
|
|
15:39:59
|
3,200
|
178.8500
|
XLON
|
07003070000079863-E0P2ewdnXo5b
|
|
15:40:24
|
7,770
|
178.8000
|
XLON
|
05003050000079939-E0P2ewdnXoUJ
|
|
15:44:41
|
3,223
|
178.9000
|
XLON
|
05003050000080740-E0P2ewdnXsuT
|
|
15:44:41
|
4,583
|
178.9000
|
XLON
|
05003050000080740-E0P2ewdnXspl
|
|
15:44:42
|
1,964
|
178.9000
|
XLON
|
05003050000080791-E0P2ewdnXt23
|
|
15:44:42
|
3,240
|
178.9000
|
XLON
|
05003050000080791-E0P2ewdnXt1J
|
|
15:45:23
|
3,388
|
179.0500
|
XLON
|
05003050000081080-E0P2ewdnXvgJ
|
|
15:45:23
|
2,317
|
179.0500
|
XLON
|
05003050000081080-E0P2ewdnXvgM
|
|
15:45:25
|
1,435
|
179.0000
|
XLON
|
05003050000081030-E0P2ewdnXvqb
|
|
15:45:25
|
1,959
|
179.0000
|
XLON
|
07003070000080997-E0P2ewdnXvqZ
|
|
15:45:25
|
3,097
|
179.0000
|
XLON
|
05003050000081030-E0P2ewdnXvqj
|
|
15:45:25
|
1,428
|
179.0000
|
XLON
|
05003050000081109-E0P2ewdnXvqu
|
|
15:45:30
|
3,757
|
178.9500
|
XLON
|
05003050000080937-E0P2ewdnXwOL
|
|
15:47:25
|
7,748
|
178.9500
|
XLON
|
07003070000081679-E0P2ewdnXz4B
|
|
15:47:44
|
1,829
|
178.9500
|
XLON
|
07003070000081808-E0P2ewdnXzPO
|
|
15:48:43
|
1,851
|
179.0000
|
XLON
|
05003050000082173-E0P2ewdnY06x
|
|
15:50:14
|
7,820
|
179.0000
|
XLON
|
07003070000082477-E0P2ewdnY1ef
|
|
15:53:17
|
4,151
|
179.0000
|
XLON
|
07003070000082851-E0P2ewdnY5BL
|
|
15:53:18
|
1,020
|
179.0000
|
XLON
|
07003070000082851-E0P2ewdnY5Fm
|
|
15:53:35
|
6,256
|
178.9500
|
XLON
|
05003050000082511-E0P2ewdnY5iI
|
|
15:58:10
|
1,352
|
179.0000
|
XLON
|
05003050000084479-E0P2ewdnYBUi
|
|
15:58:10
|
4,571
|
179.0000
|
XLON
|
07003070000084410-E0P2ewdnYBUg
|
|
15:58:10
|
3,436
|
179.0500
|
XLON
|
05003050000084490-E0P2ewdnYBUO
|
|
15:58:32
|
6,448
|
179.1000
|
XLON
|
05003050000084576-E0P2ewdnYBzU
|
|
15:58:33
|
5,529
|
179.1000
|
XLON
|
07003070000084504-E0P2ewdnYC0D
|
|
15:58:34
|
5,529
|
179.1000
|
XLON
|
05003050000084581-E0P2ewdnYC0u
|
|
15:58:34
|
5,033
|
179.0500
|
XLON
|
07003070000084470-E0P2ewdnYC18
|
|
15:58:49
|
5,416
|
179.0500
|
XLON
|
07003070000084509-E0P2ewdnYCNd
|
|
15:59:03
|
5,026
|
178.9500
|
XLON
|
05003050000084591-E0P2ewdnYChT
|
|
15:59:03
|
5,026
|
179.0000
|
XLON
|
07003070000084500-E0P2ewdnYCgX
|
|
16:00:27
|
5,858
|
178.9000
|
XLON
|
05003050000085107-E0P2ewdnYF0u
|
|
16:00:30
|
6,835
|
178.8500
|
XLON
|
07003070000085044-E0P2ewdnYF8q
|
|
16:03:34
|
5,358
|
178.9000
|
XLON
|
05003050000085795-E0P2ewdnYIb3
|
|
16:03:35
|
6,339
|
178.9000
|
XLON
|
05003050000086069-E0P2ewdnYIdK
|
|
16:05:08
|
5,023
|
178.9000
|
XLON
|
07003070000086093-E0P2ewdnYKFV
|
|
16:05:09
|
938
|
178.9000
|
XLON
|
07003070000086374-E0P2ewdnYKGh
|
|
16:05:09
|
6,433
|
178.9000
|
XLON
|
07003070000086374-E0P2ewdnYKGl
|
|
16:07:33
|
6,201
|
179.2000
|
XLON
|
05003050000086984-E0P2ewdnYMxc
|
|
16:07:33
|
4,872
|
179.2000
|
XLON
|
05003050000086988-E0P2ewdnYMxi
|
|
16:07:59
|
7,053
|
179.1500
|
XLON
|
07003070000087046-E0P2ewdnYNS4
|
|
16:08:26
|
4,639
|
179.1500
|
XLON
|
07003070000087128-E0P2ewdnYO7t
|
|
16:08:27
|
1,136
|
179.1500
|
XLON
|
05003050000087319-E0P2ewdnYOAA
|
|
16:10:17
|
6,454
|
179.2000
|
XLON
|
07003070000087745-E0P2ewdnYQZ0
|
|
16:10:52
|
5,532
|
179.1500
|
XLON
|
05003050000087833-E0P2ewdnYRH8
|
|
16:12:07
|
5,281
|
179.1000
|
XLON
|
05003050000088355-E0P2ewdnYSXP
|
|
16:12:19
|
114
|
179.1000
|
XLON
|
07003070000088386-E0P2ewdnYSkE
|
|
16:12:19
|
2,000
|
179.1000
|
XLON
|
07003070000088386-E0P2ewdnYSkG
|
|
16:12:19
|
2,108
|
179.1000
|
XLON
|
07003070000088386-E0P2ewdnYSkI
|
|
16:15:26
|
2,183
|
179.3000
|
XLON
|
05003050000089412-E0P2ewdnYW05
|
|
16:15:27
|
3,734
|
179.3000
|
XLON
|
05003050000089417-E0P2ewdnYW2G
|
|
16:15:27
|
2,757
|
179.3000
|
XLON
|
05003050000089417-E0P2ewdnYW2L
|
|
16:15:55
|
5,992
|
179.3000
|
XLON
|
07003070000089420-E0P2ewdnYWYb
|
|
16:16:14
|
5,989
|
179.3000
|
XLON
|
07003070000089533-E0P2ewdnYX5F
|
|
16:16:41
|
7,475
|
179.3000
|
XLON
|
05003050000089617-E0P2ewdnYXWu
|
|
16:17:45
|
7,034
|
179.3500
|
XLON
|
05003050000089809-E0P2ewdnYYbN
|
|
16:17:53
|
5,575
|
179.3500
|
XLON
|
07003070000089894-E0P2ewdnYYhx
|
|
16:17:53
|
1,894
|
179.3500
|
XLON
|
07003070000089894-E0P2ewdnYYi0
|
|
16:18:45
|
6,937
|
179.3500
|
XLON
|
07003070000089922-E0P2ewdnYZYs
|
|
16:18:46
|
3,573
|
179.3500
|
XLON
|
07003070000090090-E0P2ewdnYZZs
|
|
16:18:46
|
1,114
|
179.3500
|
XLON
|
07003070000090090-E0P2ewdnYZZu
|
|
16:18:46
|
2,047
|
179.3500
|
XLON
|
07003070000090090-E0P2ewdnYZZw
|
|
16:18:46
|
2,300
|
179.3500
|
XLON
|
07003070000090090-E0P2ewdnYZZy
|
|
16:18:47
|
5,052
|
179.3500
|
XLON
|
07003070000090094-E0P2ewdnYZap
|
|
16:18:47
|
2,232
|
179.3500
|
XLON
|
07003070000090094-E0P2ewdnYZag
|
|
16:18:52
|
6,313
|
179.3500
|
XLON
|
05003050000090129-E0P2ewdnYZjc
|
|
16:18:53
|
6
|
179.3500
|
XLON
|
05003050000090143-E0P2ewdnYZk6
|
|
16:19:25
|
5,000
|
179.3500
|
XLON
|
05003050000090155-E0P2ewdnYa8j
|
|
16:19:25
|
810
|
179.3500
|
XLON
|
05003050000090155-E0P2ewdnYa8l
|
|
16:19:26
|
1,281
|
179.3500
|
XLON
|
07003070000090236-E0P2ewdnYaAp
|
|
16:19:26
|
2,300
|
179.3500
|
XLON
|
07003070000090236-E0P2ewdnYaAr
|
|
16:19:26
|
2,022
|
179.3500
|
XLON
|
07003070000090236-E0P2ewdnYaAt
|
|
16:19:27
|
1,317
|
179.3500
|
XLON
|
05003050000090257-E0P2ewdnYaCV
|
|
16:19:27
|
1,958
|
179.3500
|
XLON
|
05003050000090257-E0P2ewdnYaCX
|
|
16:19:27
|
1,401
|
179.3500
|
XLON
|
05003050000090257-E0P2ewdnYaCZ
|
|
16:19:28
|
5,526
|
179.3000
|
XLON
|
05003050000089710-E0P2ewdnYaFy
|
|
16:20:12
|
4,102
|
179.3500
|
XLON
|
07003070000090438-E0P2ewdnYbFN
|
|
16:20:13
|
5,742
|
179.3500
|
XLON
|
05003050000090456-E0P2ewdnYbHa
|
|
16:20:16
|
3,772
|
179.3500
|
XLON
|
07003070000090464-E0P2ewdnYbM7
|
|
16:20:16
|
1,114
|
179.3500
|
XLON
|
07003070000090464-E0P2ewdnYbM4
|
|
16:20:28
|
4,886
|
179.3000
|
XLON
|
05003050000090470-E0P2ewdnYbeg
|
|
16:20:54
|
1,476
|
179.3000
|
XLON
|
07003070000090603-E0P2ewdnYc9v
|
|
16:20:54
|
1,222
|
179.3000
|
XLON
|
07003070000090603-E0P2ewdnYc9x
|
|
16:20:54
|
2,300
|
179.3000
|
XLON
|
07003070000090603-E0P2ewdnYc9z
|
|
16:20:54
|
2,562
|
179.3000
|
XLON
|
07003070000090603-E0P2ewdnYcA1
|
|
16:20:54
|
668
|
179.3000
|
XLON
|
07003070000090603-E0P2ewdnYcA3
|
|
16:20:54
|
1,066
|
179.3000
|
XLON
|
07003070000090603-E0P2ewdnYcA5
|
|
16:21:45
|
2,300
|
179.3000
|
XLON
|
05003050000090841-E0P2ewdnYdBL
|
|
16:21:45
|
1,196
|
179.3000
|
XLON
|
05003050000090841-E0P2ewdnYdBN
|
|
16:21:58
|
2,300
|
179.3000
|
XLON
|
05003050000090876-E0P2ewdnYdKD
|
|
16:21:58
|
1,000
|
179.3000
|
XLON
|
05003050000090876-E0P2ewdnYdKF
|
|
16:21:58
|
1,281
|
179.3000
|
XLON
|
05003050000090876-E0P2ewdnYdKH
|
|
16:22:15
|
4,532
|
179.3000
|
XLON
|
05003050000090941-E0P2ewdnYdWl
|
|
16:22:19
|
6,352
|
179.2500
|
XLON
|
07003070000090465-E0P2ewdnYdef
|
|
16:22:57
|
660
|
179.2500
|
XLON
|
07003070000091025-E0P2ewdnYeHA
|
|
16:22:57
|
4,094
|
179.2500
|
XLON
|
07003070000091025-E0P2ewdnYeHC
|
|
16:23:12
|
5,268
|
179.2500
|
XLON
|
05003050000091127-E0P2ewdnYeab
|
|
16:23:29
|
4,522
|
179.2500
|
XLON
|
05003050000091175-E0P2ewdnYeqn
|
|
16:23:46
|
2,169
|
179.2500
|
XLON
|
07003070000091197-E0P2ewdnYf8f
|
|
16:23:46
|
2,933
|
179.2500
|
XLON
|
07003070000091197-E0P2ewdnYf8h
|
|
16:24:33
|
1,402
|
179.3000
|
XLON
|
05003050000091379-E0P2ewdnYg1V
|
|
16:24:33
|
5,302
|
179.3000
|
XLON
|
07003070000091334-E0P2ewdnYg1T
|
|
16:24:34
|
2,167
|
179.3000
|
XLON
|
07003070000091350-E0P2ewdnYg5j
|
|
16:24:34
|
5,589
|
179.3000
|
XLON
|
07003070000091350-E0P2ewdnYg5l
|
|
16:24:56
|
3,147
|
179.3500
|
XLON
|
05003050000091473-E0P2ewdnYgWe
|
|
16:25:02
|
717
|
179.3500
|
XLON
|
07003070000091467-E0P2ewdnYgmK
|
|
16:25:04
|
3,147
|
179.3500
|
XLON
|
05003050000091543-E0P2ewdnYgrc
|
|
16:25:16
|
5,584
|
179.4500
|
XLON
|
07003070000091590-E0P2ewdnYhOW
|
|
16:25:36
|
5,193
|
179.5000
|
XLON
|
05003050000091743-E0P2ewdnYhxc
|
|
16:25:36
|
355
|
179.5000
|
XLON
|
05003050000091743-E0P2ewdnYhxe
|
|
16:25:46
|
2,167
|
179.5000
|
XLON
|
07003070000091729-E0P2ewdnYi5k
|
|
16:25:46
|
2,276
|
179.5000
|
XLON
|
07003070000091729-E0P2ewdnYi5m
|
|
16:26:27
|
2,566
|
179.5500
|
XLON
|
05003050000091922-E0P2ewdnYj3l
|
|
16:27:17
|
7,273
|
179.5500
|
XLON
|
05003050000091922-E0P2ewdnYkQw
|
|
16:29:03
|
201
|
179.6000
|
XLON
|
05003050000092625-E0P2ewdnYmrW
|
|
16:29:07
|
2,013
|
179.6000
|
XLON
|
05003050000092627-E0P2ewdnYmyz
|
|
16:29:22
|
163
|
179.6000
|
XLON
|
05003050000092627-E0P2ewdnYnR2
|
|
16:29:25
|
5,000
|
179.6000
|
XLON
|
05003050000092627-E0P2ewdnYnZI
|
|
16:29:35
|
2,101
|
179.6000
|
XLON
|
05003050000092627-E0P2ewdnYnqU
|
|
16:29:38
|
204
|
179.6000
|
XLON
|
05003050000092744-E0P2ewdnYnxO
|
|
16:29:38
|
434
|
179.6000
|
XLON
|
05003050000092627-E0P2ewdnYnwv
|
|
16:29:38
|
3,981
|
179.6000
|
XLON
|
05003050000092744-E0P2ewdnYnx5
|
|
16:29:42
|
86
|
179.6000
|
XLON
|
05003050000092744-E0P2ewdnYo8b
|
|
16:29:42
|
1,008
|
179.6000
|
XLON
|
07003070000092732-E0P2ewdnYo8f
|
