|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:23
|
2,157
|
177.0500
|
XLON
|
05003050000005009-E0P1vz9rvhSn
|
|
08:02:13
|
1,036
|
177.1500
|
XLON
|
05003050000005179-E0P1vz9rvk5T
|
|
08:02:25
|
2,568
|
177.1500
|
XLON
|
05003050000005179-E0P1vz9rvkaV
|
|
08:02:25
|
3,877
|
177.3500
|
XLON
|
05003050000005249-E0P1vz9rvkYF
|
|
08:04:15
|
3,473
|
177.1500
|
XLON
|
05003050000005480-E0P1vz9rvoDs
|
|
08:06:10
|
2,010
|
177.1500
|
XLON
|
05003050000005598-E0P1vz9rvtnG
|
|
08:06:20
|
1,826
|
177.2000
|
XLON
|
05003050000005994-E0P1vz9rvuGk
|
|
08:06:20
|
2,547
|
177.1000
|
XLON
|
05003050000005365-E0P1vz9rvuC3
|
|
08:06:40
|
2,511
|
177.2000
|
XLON
|
07003070000006053-E0P1vz9rvurz
|
|
08:07:04
|
440
|
177.2000
|
XLON
|
05003050000006136-E0P1vz9rvw1g
|
|
08:07:04
|
1,220
|
177.2000
|
XLON
|
05003050000006136-E0P1vz9rvw1i
|
|
08:07:04
|
1,000
|
177.2000
|
XLON
|
05003050000006136-E0P1vz9rvw1k
|
|
08:08:33
|
2,198
|
177.2000
|
XLON
|
07003070000006446-E0P1vz9rvzMd
|
|
08:08:49
|
2,398
|
177.1500
|
XLON
|
07003070000006370-E0P1vz9rvzw1
|
|
08:08:49
|
1,156
|
177.1000
|
XLON
|
07003070000006295-E0P1vz9rvzwS
|
|
08:08:49
|
850
|
177.1000
|
XLON
|
07003070000006295-E0P1vz9rvzwV
|
|
08:10:10
|
2,395
|
177.2500
|
XLON
|
07003070000006659-E0P1vz9rw3dc
|
|
08:10:27
|
2,192
|
177.2500
|
XLON
|
05003050000006710-E0P1vz9rw49n
|
|
08:10:27
|
468
|
177.2500
|
XLON
|
05003050000006710-E0P1vz9rw49p
|
|
08:10:32
|
2,090
|
177.2500
|
XLON
|
07003070000006784-E0P1vz9rw4LM
|
|
08:10:54
|
2,597
|
177.2000
|
XLON
|
05003050000006587-E0P1vz9rw5Mo
|
|
08:12:28
|
1,907
|
177.1500
|
XLON
|
07003070000006904-E0P1vz9rw8NW
|
|
08:13:05
|
2,290
|
177.2500
|
XLON
|
05003050000007001-E0P1vz9rw9Kq
|
|
08:13:21
|
1,908
|
177.2000
|
XLON
|
07003070000007050-E0P1vz9rw9fF
|
|
08:13:31
|
1,694
|
177.2500
|
XLON
|
07003070000007148-E0P1vz9rwA3W
|
|
08:13:32
|
1,907
|
177.2000
|
XLON
|
05003050000007081-E0P1vz9rwA42
|
|
08:14:58
|
2,691
|
177.2000
|
XLON
|
07003070000007361-E0P1vz9rwCUu
|
|
08:14:58
|
2,128
|
177.2500
|
XLON
|
05003050000007296-E0P1vz9rwCUV
|
|
08:16:44
|
2,302
|
177.3000
|
XLON
|
05003050000007736-E0P1vz9rwG5z
|
|
08:16:44
|
2,306
|
177.3500
|
XLON
|
07003070000007790-E0P1vz9rwG5O
|
|
08:16:48
|
2,499
|
177.1500
|
XLON
|
05003050000007281-E0P1vz9rwGII
|
|
08:18:46
|
2,526
|
177.0500
|
XLON
|
07003070000008270-E0P1vz9rwJQC
|
|
08:18:46
|
332
|
177.1000
|
XLON
|
05003050000008380-E0P1vz9rwJPh
|
|
08:18:46
|
1,778
|
177.1000
|
XLON
|
05003050000008380-E0P1vz9rwJPj
|
|
08:19:44
|
1,016
|
177.1500
|
XLON
|
05003050000008652-E0P1vz9rwKme
|
|
08:19:44
|
2,968
|
177.1500
|
XLON
|
05003050000008652-E0P1vz9rwKmg
|
|
08:19:44
|
3,520
|
177.1500
|
XLON
|
05003050000008652-E0P1vz9rwKmi
|
|
08:20:58
|
1,776
|
177.4000
|
XLON
|
07003070000008936-E0P1vz9rwMep
|
|
08:22:15
|
1,311
|
177.5500
|
XLON
|
07003070000009252-E0P1vz9rwOIm
|
|
08:22:15
|
997
|
177.5500
|
XLON
|
07003070000009252-E0P1vz9rwOIo
|
|
08:22:17
|
2,294
|
177.5000
|
XLON
|
05003050000009225-E0P1vz9rwOMT
|
|
08:25:41
|
2,467
|
177.5000
|
XLON
|
05003050000009891-E0P1vz9rwSOf
|
|
08:26:58
|
2,613
|
177.4500
|
XLON
|
05003050000009418-E0P1vz9rwTWy
|
|
08:27:52
|
2,115
|
177.5500
|
XLON
|
05003050000010193-E0P1vz9rwUFX
|
|
08:29:17
|
2,127
|
177.5500
|
XLON
|
07003070000010548-E0P1vz9rwW2i
|
|
08:29:24
|
2,329
|
177.5000
|
XLON
|
07003070000010205-E0P1vz9rwWCx
|
|
08:29:24
|
3,600
|
177.5500
|
XLON
|
07003070000010690-E0P1vz9rwWCW
|
|
08:29:24
|
1,000
|
177.5500
|
XLON
|
07003070000010690-E0P1vz9rwWCY
|
|
08:29:30
|
3,018
|
177.6500
|
XLON
|
07003070000010703-E0P1vz9rwWNU
|
|
08:30:59
|
2,659
|
177.7000
|
XLON
|
07003070000010979-E0P1vz9rwYob
|
|
08:31:05
|
1,886
|
177.8000
|
XLON
|
05003050000011082-E0P1vz9rwZ5k
|
|
08:31:05
|
2,446
|
177.8000
|
XLON
|
07003070000011082-E0P1vz9rwZ5g
|
|
08:34:50
|
2,417
|
177.9000
|
XLON
|
07003070000011190-E0P1vz9rwd8s
|
|
08:34:50
|
1,504
|
177.9500
|
XLON
|
07003070000011532-E0P1vz9rwd8H
|
|
08:35:59
|
1,533
|
177.8500
|
XLON
|
07003070000011789-E0P1vz9rweCQ
|
|
08:36:24
|
2,657
|
177.8500
|
XLON
|
05003050000012076-E0P1vz9rwehh
|
|
08:41:11
|
497
|
177.8500
|
XLON
|
05003050000012185-E0P1vz9rwj3v
|
|
08:41:11
|
1,935
|
177.8500
|
XLON
|
05003050000012185-E0P1vz9rwj40
|
|
08:41:12
|
3,296
|
177.8000
|
XLON
|
05003050000011178-E0P1vz9rwj6R
|
|
08:41:12
|
3,091
|
177.8500
|
XLON
|
05003050000012882-E0P1vz9rwj61
|
|
08:41:13
|
687
|
177.7000
|
XLON
|
05003050000011787-E0P1vz9rwj9G
|
|
08:41:13
|
696
|
177.7000
|
XLON
|
05003050000011787-E0P1vz9rwj9D
|
|
08:41:14
|
706
|
177.7000
|
XLON
|
05003050000011787-E0P1vz9rwjAO
|
|
08:41:14
|
1,220
|
177.7000
|
XLON
|
05003050000011787-E0P1vz9rwjAQ
|
|
08:41:27
|
657
|
177.7000
|
XLON
|
07003070000012935-E0P1vz9rwjNg
|
|
08:41:27
|
638
|
177.7000
|
XLON
|
07003070000012935-E0P1vz9rwjNi
|
|
08:41:27
|
613
|
177.7000
|
XLON
|
07003070000012935-E0P1vz9rwjNe
|
|
08:41:27
|
532
|
177.7000
|
XLON
|
07003070000012935-E0P1vz9rwjNa
|
|
08:41:28
|
634
|
177.6500
|
XLON
|
05003050000012921-E0P1vz9rwjPQ
|
|
08:41:28
|
1,982
|
177.6500
|
XLON
|
05003050000012921-E0P1vz9rwjPS
|
|
08:41:28
|
267
|
177.6500
|
XLON
|
05003050000012921-E0P1vz9rwjPN
|
|
08:42:04
|
1,076
|
177.5000
|
XLON
|
07003070000012936-E0P1vz9rwjlU
|
|
08:42:04
|
1,586
|
177.5000
|
XLON
|
07003070000012936-E0P1vz9rwjlW
|
|
08:43:29
|
2,293
|
177.6000
|
XLON
|
05003050000013247-E0P1vz9rwlD2
|
|
08:47:00
|
2,786
|
177.6500
|
XLON
|
07003070000013633-E0P1vz9rwork
|
|
08:47:01
|
1,004
|
177.5500
|
XLON
|
05003050000013202-E0P1vz9rwoth
|
|
08:47:01
|
2,202
|
177.5500
|
XLON
|
05003050000013202-E0P1vz9rwotj
|
|
08:47:11
|
2,306
|
177.4500
|
XLON
|
05003050000013465-E0P1vz9rwpAK
|
|
08:48:21
|
2,383
|
177.4500
|
XLON
|
07003070000014194-E0P1vz9rwqVp
|
|
08:51:16
|
2,608
|
177.5000
|
XLON
|
05003050000014646-E0P1vz9rwu1F
|
|
08:53:33
|
2,834
|
177.5500
|
XLON
|
05003050000014991-E0P1vz9rwwRJ
|
|
08:55:55
|
1,916
|
177.5500
|
XLON
|
07003070000015090-E0P1vz9rwxz5
|
|
08:56:13
|
1,371
|
177.5000
|
XLON
|
05003050000015413-E0P1vz9rwyMW
|
|
08:58:00
|
3,543
|
177.6000
|
XLON
|
07003070000015796-E0P1vz9rx0Mo
|
|
08:58:22
|
3,537
|
177.6000
|
XLON
|
05003050000015810-E0P1vz9rx0le
|
|
08:58:25
|
164
|
177.6000
|
XLON
|
05003050000015885-E0P1vz9rx0oH
|
|
08:58:25
|
1,698
|
177.6000
|
XLON
|
05003050000015885-E0P1vz9rx0oJ
|
|
09:00:21
|
2,591
|
177.7500
|
XLON
|
07003070000016235-E0P1vz9rx2p2
|
|
09:00:53
|
2,474
|
177.7500
|
XLON
|
07003070000016421-E0P1vz9rx3Jc
|
|
09:00:54
|
2,867
|
177.7000
|
XLON
|
07003070000016197-E0P1vz9rx3L7
|
|
09:00:54
|
3,546
|
177.6500
|
XLON
|
07003070000016131-E0P1vz9rx3L9
|
|
09:00:55
|
3,569
|
177.4500
|
XLON
|
05003050000016472-E0P1vz9rx3Nr
|
|
09:02:24
|
3,050
|
177.6000
|
XLON
|
07003070000016676-E0P1vz9rx4Yk
|
|
09:02:25
|
2,856
|
177.5500
|
XLON
|
07003070000016571-E0P1vz9rx4a0
|
|
09:03:30
|
3,026
|
177.3000
|
XLON
|
07003070000016855-E0P1vz9rx5wC
|
|
09:05:09
|
2,794
|
177.3000
|
XLON
|
07003070000017080-E0P1vz9rx7lZ
|
|
09:06:25
|
4,667
|
177.5000
|
XLON
|
07003070000017502-E0P1vz9rx9RY
|
|
09:08:03
|
3,649
|
177.4000
|
XLON
|
05003050000017503-E0P1vz9rxB82
|
|
09:08:33
|
1,641
|
177.3000
|
XLON
|
07003070000017506-E0P1vz9rxBOk
|
|
09:10:09
|
1,716
|
177.2000
|
XLON
|
05003050000017935-E0P1vz9rxCOZ
|
|
09:10:09
|
2,273
|
177.2500
|
XLON
|
07003070000017815-E0P1vz9rxCOT
|
|
09:14:00
|
2,188
|
177.2500
|
XLON
|
07003070000018543-E0P1vz9rxGBs
|
|
09:14:35
|
2,618
|
177.2000
|
XLON
|
07003070000018451-E0P1vz9rxGaI
|
|
09:14:36
|
2,618
|
177.1500
|
XLON
|
05003050000018433-E0P1vz9rxGhJ
|
|
09:17:06
|
2,723
|
177.1500
|
XLON
|
07003070000019468-E0P1vz9rxIq4
|
|
09:17:28
|
624
|
177.1000
|
XLON
|
07003070000018986-E0P1vz9rxJFX
|
|
09:19:53
|
1,780
|
177.1000
|
XLON
|
07003070000018986-E0P1vz9rxLMY
|
|
09:20:34
|
2,841
|
177.0500
|
XLON
|
05003050000018968-E0P1vz9rxLsc
|
|
09:21:02
|
3,280
|
177.0000
|
XLON
|
07003070000020068-E0P1vz9rxMQs
|
|
09:21:50
|
3,052
|
176.9500
|
XLON
|
05003050000020344-E0P1vz9rxNF8
|
|
09:23:29
|
3,862
|
177.0000
|
XLON
|
07003070000020534-E0P1vz9rxOfr
|
|
09:26:19
|
3,519
|
176.9000
|
XLON
|
07003070000020284-E0P1vz9rxQZ9
|
|
09:26:19
|
2,401
|
176.9500
|
XLON
|
05003050000020819-E0P1vz9rxQYf
|
|
09:32:55
|
2,487
|
176.9500
|
XLON
|
07003070000022221-E0P1vz9rxUfi
|
|
09:35:35
|
2,961
|
177.0000
|
XLON
|
05003050000022608-E0P1vz9rxWfz
|
|
09:36:27
|
3,791
|
177.0500
|
XLON
|
07003070000023020-E0P1vz9rxXQs
|
|
09:45:36
|
3,322
|
176.9500
|
XLON
|
07003070000024365-E0P1vz9rxdb6
|
|
09:45:36
|
3,577
|
176.9000
|
XLON
|
07003070000024335-E0P1vz9rxdbH
|
|
09:47:56
|
334
|
177.0000
|
XLON
|
05003050000025425-E0P1vz9rxfHF
|
|
09:48:14
|
3,786
|
177.0000
|
XLON
|
07003070000025512-E0P1vz9rxfTk
|
|
09:48:28
|
429
|
176.9000
|
XLON
|
07003070000025213-E0P1vz9rxfbK
|
|
09:48:28
|
2,715
|
176.9000
|
XLON
|
07003070000025213-E0P1vz9rxfbM
|
|
09:48:28
|
3,144
|
176.9500
|
XLON
|
05003050000025182-E0P1vz9rxfae
|
|
09:52:17
|
3,145
|
176.9500
|
XLON
|
05003050000026278-E0P1vz9rxi2O
|
|
09:56:32
|
3,521
|
176.9500
|
XLON
|
05003050000026906-E0P1vz9rxkyo
|
|
09:57:08
|
3,952
|
176.9000
|
XLON
|
05003050000026482-E0P1vz9rxlEH
|
|
09:57:21
|
3,458
|
176.8500
|
XLON
|
07003070000026529-E0P1vz9rxlOS
|
|
10:06:53
|
3,521
|
177.0000
|
XLON
|
07003070000028522-E0P1vz9rxqvt
|
|
10:08:43
|
6,336
|
177.0000
|
XLON
|
07003070000029298-E0P1vz9rxsf1
|
|
10:08:45
|
3,018
|
176.9500
|
XLON
|
07003070000028345-E0P1vz9rxshT
|
|
10:10:05
|
3,243
|
176.9500
|
XLON
|
07003070000029633-E0P1vz9rxtlQ
|
|
10:11:35
|
1,087
|
176.9500
|
XLON
|
07003070000029902-E0P1vz9rxupU
|
|
10:11:35
|
1,283
|
176.9500
|
XLON
|
07003070000029902-E0P1vz9rxupW
|
|
10:12:38
|
4,540
|
176.8500
|
XLON
|
05003050000029545-E0P1vz9rxvU3
|
|
10:12:38
|
1,778
|
176.9000
|
XLON
|
05003050000029979-E0P1vz9rxvSu
|
|
10:14:21
|
4,194
|
176.6000
|
XLON
|
05003050000030120-E0P1vz9rxwlo
|
|
10:14:21
|
3,635
|
176.6500
|
XLON
|
07003070000030214-E0P1vz9rxwkv
|
|
10:19:19
|
6
|
177.2500
|
XLON
|
07003070000031400-E0P1vz9ry0ja
|
|
10:19:56
|
50
|
177.2500
|
XLON
|
05003050000031496-E0P1vz9ry17p
|
|
10:21:24
|
1,897
|
177.6000
|
XLON
|
05003050000031763-E0P1vz9ry2Px
|
|
10:21:27
|
3,331
|
177.6000
|
XLON
|
07003070000031846-E0P1vz9ry2Wy
|
|
10:22:13
|
3,609
|
177.5000
|
XLON
|
07003070000031833-E0P1vz9ry333
|
|
10:22:13
|
4,661
|
177.5500
|
XLON
|
05003050000031799-E0P1vz9ry32W
|
|
10:22:37
|
4,750
|
177.4500
|
XLON
|
05003050000031775-E0P1vz9ry3Ha
|
|
10:23:16
|
2,887
|
177.2500
|
XLON
|
05003050000032057-E0P1vz9ry3nh
|
|
10:25:35
|
3,253
|
177.3500
|
XLON
|
07003070000032532-E0P1vz9ry5Fx
|
|
10:25:35
|
375
|
177.3500
|
XLON
|
07003070000032532-E0P1vz9ry5Fz
|
|
10:26:35
|
62
|
177.3500
|
XLON
|
07003070000032664-E0P1vz9ry5cP
|
|
10:26:35
|
379
|
177.3500
|
XLON
|
07003070000032664-E0P1vz9ry5cR
|
|
10:26:35
|
162
|
177.3500
|
XLON
|
07003070000032664-E0P1vz9ry5cT
|
|
10:31:10
|
3,947
|
177.2500
|
XLON
|
07003070000032411-E0P1vz9ry8If
|
|
10:33:16
|
3,506
|
177.1000
|
XLON
|
05003050000033746-E0P1vz9ry9gy
|
|
10:33:16
|
1,842
|
177.1500
|
XLON
|
07003070000033830-E0P1vz9ry9gV
|
|
10:33:16
|
1,664
|
177.1500
|
XLON
|
07003070000033830-E0P1vz9ry9gX
|
|
10:37:04
|
1,419
|
176.9500
|
XLON
|
05003050000034045-E0P1vz9ryBRU
|
|
10:38:05
|
295
|
176.9500
|
XLON
|
05003050000034045-E0P1vz9ryBx1
|
|
10:40:18
|
1,769
|
176.9000
|
XLON
|
05003050000034516-E0P1vz9ryDIZ
|
|
10:40:18
|
1,714
|
176.9000
|
XLON
|
07003070000034095-E0P1vz9ryDIV
|
|
10:42:05
|
2,649
|
177.0000
|
XLON
|
07003070000035104-E0P1vz9ryEPl
|
|
10:42:05
|
603
|
177.0000
|
XLON
|
07003070000035104-E0P1vz9ryEPo
|
|
10:42:05
|
4,226
|
177.0500
|
XLON
|
07003070000035121-E0P1vz9ryEOa
|
|
10:52:48
|
217
|
177.1500
|
XLON
|
05003050000036947-E0P1vz9ryK2V
|
|
10:52:48
|
481
|
177.1500
|
XLON
|
05003050000036947-E0P1vz9ryK2X
|
|
10:56:51
|
4,280
|
177.2000
|
XLON
|
05003050000037540-E0P1vz9ryLfu
|
|
10:56:56
|
2,600
|
177.2000
|
XLON
|
05003050000037594-E0P1vz9ryLlu
|
|
10:59:31
|
3,582
|
177.2000
|
XLON
|
05003050000037852-E0P1vz9ryN4n
|
|
11:00:39
|
3,104
|
177.1500
|
XLON
|
07003070000037887-E0P1vz9ryOmK
|
|
11:05:59
|
4,667
|
177.2000
|
XLON
|
05003050000039218-E0P1vz9ryTUp
|
|
11:10:39
|
3,058
|
177.1500
|
XLON
|
05003050000039648-E0P1vz9ryYAU
|
|
11:10:39
|
2,822
|
177.2000
|
XLON
|
07003070000039667-E0P1vz9ryYAD
|
|
11:17:16
|
4,435
|
177.1500
|
XLON
|
05003050000040924-E0P1vz9rybVT
|
|
11:17:16
|
1,134
|
177.1500
|
XLON
|
05003050000040924-E0P1vz9rybVV
|
|
11:17:30
|
3,090
|
177.1000
|
XLON
|
05003050000040166-E0P1vz9rybaD
|
|
11:17:30
|
175
|
177.1000
|
XLON
|
05003050000040166-E0P1vz9ryba5
|
|
11:19:44
|
2,248
|
177.1500
|
XLON
|
07003070000041274-E0P1vz9ryd1L
|
|
11:19:57
|
1,501
|
177.1000
|
XLON
|
05003050000041239-E0P1vz9rydEQ
|
|
11:21:00
|
140
|
177.2000
|
XLON
|
05003050000041607-E0P1vz9rydp5
|
|
11:24:17
|
34
|
177.2000
|
XLON
|
05003050000041642-E0P1vz9ryfjK
|
|
11:25:40
|
877
|
177.2000
|
XLON
|
05003050000041642-E0P1vz9rygNs
|
|
11:26:07
|
1,242
|
177.2000
|
XLON
|
05003050000041642-E0P1vz9rygYX
|
|
11:26:07
|
581
|
177.2000
|
XLON
|
05003050000041642-E0P1vz9rygYZ
|
|
11:26:07
|
2,467
|
177.2000
|
XLON
|
07003070000041672-E0P1vz9rygYb
|
|
11:26:28
|
1,510
|
177.1500
|
XLON
|
07003070000042021-E0P1vz9rygh0
|
|
11:26:28
|
1,310
|
177.1500
|
XLON
|
07003070000042021-E0P1vz9rygh2
|
|
11:31:54
|
500
|
177.2000
|
XLON
|
07003070000043577-E0P1vz9ryl4b
|
|
11:36:54
|
131
|
177.3000
|
XLON
|
07003070000044400-E0P1vz9ryoLD
|
|
11:36:54
|
383
|
177.3000
|
XLON
|
07003070000044400-E0P1vz9ryoLF
|
|
11:37:04
|
1,879
|
177.2500
|
XLON
|
05003050000044156-E0P1vz9ryoNN
|
|
11:37:04
|
2,220
|
177.2500
|
XLON
|
07003070000044278-E0P1vz9ryoNJ
|
|
11:42:20
|
3,354
|
177.0000
|
XLON
|
05003050000044493-E0P1vz9ryrQj
|
|
11:42:20
|
2,460
|
177.0500
|
XLON
|
07003070000044614-E0P1vz9ryrQC
|
|
11:44:20
|
1,797
|
177.0000
|
XLON
|
05003050000044978-E0P1vz9rytPp
|
|
11:44:20
|
1,294
|
177.0000
|
XLON
|
07003070000045262-E0P1vz9rytPr
|
|
11:44:20
|
215
|
177.0000
|
XLON
|
07003070000045262-E0P1vz9rytPt
|
|
11:44:20
|
3,306
|
176.9500
|
XLON
|
05003050000045158-E0P1vz9rytQI
|
|
11:46:58
|
2,735
|
177.0500
|
XLON
|
05003050000045508-E0P1vz9ryvOz
|
|
11:46:58
|
2,736
|
177.0500
|
XLON
|
07003070000045593-E0P1vz9ryvOx
|
|
11:50:12
|
2,660
|
177.0500
|
XLON
|
05003050000046078-E0P1vz9ryxEt
|
|
11:50:14
|
1,440
|
177.0000
|
XLON
|
05003050000046003-E0P1vz9ryxHW
|
|
11:50:14
|
1,945
|
177.0000
|
XLON
|
05003050000046003-E0P1vz9ryxHY
|
|
11:54:29
|
892
|
177.0000
|
XLON
|
05003050000046283-E0P1vz9ryzOX
|
|
11:55:40
|
793
|
177.0000
|
XLON
|
05003050000046283-E0P1vz9rz03W
|
|
11:57:32
|
3,462
|
176.8000
|
XLON
|
05003050000046503-E0P1vz9rz1M2
|
|
11:57:32
|
3,059
|
176.9500
|
XLON
|
05003050000046262-E0P1vz9rz1Ia
|
|
11:57:32
|
966
|
177.0000
|
XLON
|
05003050000046283-E0P1vz9rz1Hz
|
|
11:57:32
|
1,536
|
177.0000
|
XLON
|
05003050000046697-E0P1vz9rz1I3
|
|
11:57:32
|
4,939
|
177.0500
|
XLON
|
07003070000047220-E0P1vz9rz1HM
|
|
11:58:46
|
2,566
|
176.9000
|
XLON
|
05003050000047403-E0P1vz9rz1vP
|
|
11:58:59
|
842
|
176.8500
|
XLON
|
05003050000047380-E0P1vz9rz24Y
|
|
11:58:59
|
2,237
|
176.8500
|
XLON
|
05003050000047380-E0P1vz9rz24c
|
|
12:01:13
|
398
|
176.9000
|
XLON
|
05003050000047865-E0P1vz9rz3aM
|
|
12:01:21
|
2,306
|
176.8500
|
XLON
|
07003070000047874-E0P1vz9rz3sD
|
|
12:06:41
|
4,898
|
177.0000
|
XLON
|
07003070000048676-E0P1vz9rz7NF
|
|
12:06:41
|
448
|
177.0000
|
XLON
|
07003070000048676-E0P1vz9rz7NH
|
|
12:07:03
|
3,485
|
176.9500
|
XLON
|
07003070000048498-E0P1vz9rz7al
|
|
12:08:34
|
3,437
|
176.9000
|
XLON
|
07003070000049294-E0P1vz9rz8LH
|
|
12:10:01
|
3,192
|
176.8500
|
XLON
|
05003050000049123-E0P1vz9rz96m
|
|
12:10:54
|
1,920
|
176.8000
|
XLON
|
07003070000049529-E0P1vz9rz9Y4
|
|
12:11:03
|
2,880
|
176.7500
|
XLON
|
05003050000049345-E0P1vz9rz9fq
|
|
12:12:33
|
2,276
|
176.6500
|
XLON
|
07003070000049824-E0P1vz9rzAIL
|
|
12:12:33
|
2,276
|
176.7000
|
XLON
|
05003050000049655-E0P1vz9rzAHb
|
|
12:16:13
|
3,156
|
176.9500
|
XLON
|
07003070000050484-E0P1vz9rzCdu
|
|
12:16:17
|
1,765
|
176.8500
|
XLON
|
07003070000050289-E0P1vz9rzClZ
|
|
12:16:17
|
1,958
|
176.9000
|
XLON
|
05003050000050191-E0P1vz9rzCks
|
|
12:16:29
|
69
|
176.8000
|
XLON
|
05003050000050099-E0P1vz9rzD5C
|
|
12:16:29
|
1,564
|
176.8000
|
XLON
|
05003050000050099-E0P1vz9rzD5F
|
|
12:17:46
|
775
|
176.6500
|
XLON
|
05003050000050626-E0P1vz9rzDyc
|
|
12:17:46
|
781
|
176.6500
|
XLON
|
05003050000050626-E0P1vz9rzDyT
|
|
12:22:06
|
3,383
|
176.4500
|
XLON
|
07003070000051136-E0P1vz9rzGtD
|
|
12:22:06
|
3,383
|
176.5000
|
XLON
|
05003050000050910-E0P1vz9rzGsx
|
|
12:22:08
|
2,819
|
176.3500
|
XLON
|
05003050000050911-E0P1vz9rzGw3
|
|
12:24:35
|
535
|
176.3000
|
XLON
|
07003070000051881-E0P1vz9rzI8k
|
|
12:28:00
|
1,625
|
176.3000
|
XLON
|
07003070000051881-E0P1vz9rzKDR
|
|
12:28:00
|
2,624
|
176.3000
|
XLON
|
07003070000051881-E0P1vz9rzKDT
|
|
12:28:57
|
1,495
|
176.2000
|
XLON
|
05003050000052601-E0P1vz9rzKrX
|
|
12:28:57
|
1,733
|
176.2000
|
XLON
|
05003050000052601-E0P1vz9rzKrP
|
|
12:28:59
|
3,551
|
176.1500
|
XLON
|
07003070000052754-E0P1vz9rzKuQ
|
|
12:30:32
|
564
|
176.0000
|
XLON
|
07003070000053226-E0P1vz9rzMoC
|
|
12:35:07
|
3,541
|
176.2000
|
XLON
|
07003070000054340-E0P1vz9rzQXT
|
|
12:35:32
|
3,541
|
176.1000
|
XLON
|
05003050000054206-E0P1vz9rzR0f
|
|
12:35:32
|
3,863
|
176.1500
|
XLON
|
05003050000054218-E0P1vz9rzR06
|
|
12:39:57
|
4,821
|
176.0500
|
XLON
|
05003050000055403-E0P1vz9rzUy3
|
|
12:39:58
|
3,600
|
176.0000
|
XLON
|
07003070000055286-E0P1vz9rzV1R
|
|
12:40:03
|
4,255
|
175.9500
|
XLON
|
05003050000055189-E0P1vz9rzVGO
|
|
12:41:27
|
1,114
|
175.8500
|
XLON
|
05003050000055498-E0P1vz9rzWeL
|
|
12:41:27
|
2,037
|
175.8500
|
XLON
|
05003050000055498-E0P1vz9rzWeW
|
|
12:46:55
|
1,562
|
176.0500
|
XLON
|
05003050000056866-E0P1vz9rzb2D
|
|
12:47:27
|
725
|
176.0500
|
XLON
|
05003050000056866-E0P1vz9rzbQZ
|
|
12:47:27
|
1,063
|
176.0500
|
XLON
|
05003050000056866-E0P1vz9rzbQb
|
|
12:47:28
|
5,194
|
176.0000
|
XLON
|
05003050000056799-E0P1vz9rzbRW
|
|
12:47:41
|
757
|
175.9500
|
XLON
|
05003050000056585-E0P1vz9rzbaq
|
|
12:47:55
|
775
|
175.9500
|
XLON
|
05003050000056585-E0P1vz9rzbg7
|
|
12:48:12
|
775
|
175.9500
|
XLON
|
05003050000056585-E0P1vz9rzbw1
|
|
12:48:32
|
732
|
175.9500
|
XLON
|
05003050000056585-E0P1vz9rzc9n
|
|
12:56:50
|
3,647
|
176.0000
|
XLON
|
05003050000058321-E0P1vz9rzi4g
|
|
12:56:51
|
4,100
|
176.0000
|
XLON
|
05003050000058868-E0P1vz9rzi8v
|
|
12:56:51
|
1,000
|
176.0000
|
XLON
|
05003050000058868-E0P1vz9rzi8x
|
|
13:05:25
|
826
|
176.3000
|
XLON
|
07003070000061011-E0P1vz9rzoNn
|
|
13:05:25
|
2,978
|
176.3000
|
XLON
|
07003070000061011-E0P1vz9rzoNj
|
|
13:11:20
|
3,627
|
176.3500
|
XLON
|
05003050000061568-E0P1vz9rztUf
|
|
13:11:20
|
3,956
|
176.3500
|
XLON
|
07003070000061747-E0P1vz9rztUd
|
|
13:14:54
|
224
|
176.4000
|
XLON
|
05003050000062829-E0P1vz9rzwib
|
|
13:14:54
|
1,610
|
176.4000
|
XLON
|
05003050000062829-E0P1vz9rzwid
|
|
13:14:54
|
1,283
|
176.4000
|
XLON
|
05003050000062829-E0P1vz9rzwif
|
|
13:14:55
|
3,147
|
176.3000
|
XLON
|
07003070000062413-E0P1vz9rzwl6
|
|
13:17:47
|
2,081
|
176.4500
|
XLON
|
07003070000063897-E0P1vz9rzzK0
|
|
13:17:47
|
2,336
|
176.4500
|
XLON
|
07003070000063897-E0P1vz9rzzK2
|
|
13:19:14
|
571
|
176.5000
|
XLON
|
05003050000064119-E0P1vz9s00Gl
|
|
13:19:14
|
451
|
176.5000
|
XLON
|
05003050000064119-E0P1vz9s00Gn
|
|
13:20:05
|
4,056
|
176.4500
|
XLON
|
07003070000064114-E0P1vz9s00rm
|
|
13:23:22
|
4,386
|
176.5000
|
XLON
|
05003050000064566-E0P1vz9s03sR
|
|
13:25:23
|
3,689
|
176.5000
|
XLON
|
07003070000065050-E0P1vz9s05pH
|
|
13:25:23
|
3,374
|
176.4500
|
XLON
|
05003050000064540-E0P1vz9s05pe
|
|
13:26:22
|
983
|
176.4000
|
XLON
|
07003070000064420-E0P1vz9s08JO
|
|
13:26:22
|
2,381
|
176.4000
|
XLON
|
07003070000064420-E0P1vz9s08JQ
|
|
13:27:34
|
637
|
176.4000
|
XLON
|
07003070000066324-E0P1vz9s09u0
|
|
13:27:34
|
2,826
|
176.4000
|
XLON
|
07003070000066324-E0P1vz9s09u2
|
|
13:27:34
|
1,242
|
176.4000
|
XLON
|
07003070000066324-E0P1vz9s09u4
|
|
13:28:21
|
3,600
|
176.4000
|
XLON
|
05003050000066205-E0P1vz9s0AsL
|
|
13:30:14
|
48
|
176.4500
|
XLON
|
05003050000067287-E0P1vz9s0ELA
|
|
13:30:14
|
4,004
|
176.4500
|
XLON
|
05003050000067287-E0P1vz9s0EL8
|
|
13:34:17
|
3,691
|
176.5000
|
XLON
|
07003070000067989-E0P1vz9s0Orn
|
|
13:34:18
|
4,568
|
176.5000
|
XLON
|
07003070000069809-E0P1vz9s0OsZ
|
|
13:34:19
|
3,900
|
176.5000
|
XLON
|
07003070000069818-E0P1vz9s0Otw
|
|
13:34:21
|
3,589
|
176.5000
|
XLON
|
07003070000069824-E0P1vz9s0Ovk
|
|
13:35:21
|
3,593
|
176.5000
|
XLON
|
05003050000069597-E0P1vz9s0QHS
|
|
13:35:22
|
3,900
|
176.5000
|
XLON
|
07003070000070278-E0P1vz9s0QIj
|
|
13:35:22
|
926
|
176.5000
|
XLON
|
07003070000070278-E0P1vz9s0QIl
|
|
13:35:24
|
356
|
176.5000
|
XLON
|
07003070000070283-E0P1vz9s0QPM
|
|
13:35:24
|
4,292
|
176.5000
|
XLON
|
07003070000070283-E0P1vz9s0QPO
|
|
13:35:25
|
3,320
|
176.5000
|
XLON
|
05003050000070048-E0P1vz9s0QR0
|
|
13:35:35
|
4,078
|
176.5000
|
XLON
|
07003070000070309-E0P1vz9s0QxH
|
|
13:35:45
|
2,581
|
176.5000
|
XLON
|
05003050000070170-E0P1vz9s0RAy
|
|
13:36:45
|
4,523
|
176.5000
|
XLON
|
05003050000070623-E0P1vz9s0SzX
|
|
13:36:45
|
3
|
176.5000
|
XLON
|
05003050000070623-E0P1vz9s0SzT
|
|
13:36:45
|
107
|
176.5000
|
XLON
|
05003050000070623-E0P1vz9s0SxL
|
|
13:36:45
|
202
|
176.5000
|
XLON
|
05003050000070623-E0P1vz9s0SxN
|
|
13:36:45
|
6,376
|
176.5000
|
XLON
|
05003050000070281-E0P1vz9s0Swn
|
|
13:37:13
|
7,688
|
176.5000
|
XLON
|
07003070000071077-E0P1vz9s0TxS
|
|
13:37:40
|
3,715
|
176.4500
|
XLON
|
07003070000067479-E0P1vz9s0UaP
|
|
13:37:42
|
3,728
|
176.3500
|
XLON
|
07003070000066962-E0P1vz9s0UeP
|
|
13:38:40
|
6,374
|
176.4500
|
XLON
|
07003070000071643-E0P1vz9s0WAU
|
|
13:40:30
|
1,741
|
176.4000
|
XLON
|
05003050000071392-E0P1vz9s0ZNn
|
|
13:40:30
|
3,783
|
176.4000
|
XLON
|
05003050000071392-E0P1vz9s0ZNp
|
|
13:41:28
|
3,061
|
176.4500
|
XLON
|
07003070000072596-E0P1vz9s0bEY
|
|
13:43:26
|
967
|
176.5500
|
XLON
|
05003050000073216-E0P1vz9s0dyc
|
|
13:44:03
|
4
|
176.6000
|
XLON
|
05003050000073428-E0P1vz9s0fPJ
|
|
13:44:03
|
72
|
176.6000
|
XLON
|
05003050000073428-E0P1vz9s0fPL
|
|
13:44:35
|
2,751
|
176.7000
|
XLON
|
07003070000073872-E0P1vz9s0gSs
|
|
13:44:35
|
3,500
|
176.7000
|
XLON
|
07003070000073872-E0P1vz9s0gSu
|
|
13:45:09
|
4,385
|
176.7000
|
XLON
|
07003070000073879-E0P1vz9s0hTT
|
|
13:45:09
|
4,575
|
176.6500
|
XLON
|
07003070000073703-E0P1vz9s0hTm
|
|
13:45:39
|
3,628
|
176.7500
|
XLON
|
05003050000074059-E0P1vz9s0ib2
|
|
13:46:10
|
3,295
|
176.7500
|
XLON
|
07003070000074463-E0P1vz9s0jXq
|
|
13:46:10
|
1,038
|
176.7500
|
XLON
|
07003070000074463-E0P1vz9s0jXt
|
|
13:46:45
|
5,010
|
176.7000
|
XLON
|
07003070000074291-E0P1vz9s0kKh
|
|
13:47:34
|
230
|
176.8000
|
XLON
|
05003050000074761-E0P1vz9s0lpO
|
|
13:47:37
|
2,304
|
176.8500
|
XLON
|
05003050000074787-E0P1vz9s0luR
|
|
13:47:37
|
1,665
|
176.8500
|
XLON
|
05003050000074787-E0P1vz9s0luT
|
|
13:48:00
|
4,690
|
176.8000
|
XLON
|
05003050000074772-E0P1vz9s0moy
|
|
13:51:00
|
3,643
|
176.8500
|
XLON
|
07003070000075482-E0P1vz9s0rZq
|
|
13:51:10
|
3,651
|
176.8000
|
XLON
|
07003070000075283-E0P1vz9s0rsH
|
|
13:53:20
|
4,410
|
176.8000
|
XLON
|
07003070000076860-E0P1vz9s0vEf
|
|
13:53:20
|
502
|
176.8000
|
XLON
|
07003070000076860-E0P1vz9s0vEc
|
|
13:53:34
|
5,209
|
176.8000
|
XLON
|
07003070000076942-E0P1vz9s0vZm
|
|
13:53:45
|
848
|
176.7500
|
XLON
|
05003050000075077-E0P1vz9s0vud
|
|
13:53:45
|
3,533
|
176.7500
|
XLON
|
05003050000075077-E0P1vz9s0vuf
|
|
13:54:31
|
106
|
176.7000
|
XLON
|
07003070000076290-E0P1vz9s0x8X
|
|
13:54:31
|
4,094
|
176.7000
|
XLON
|
07003070000076290-E0P1vz9s0x8d
|
|
14:01:16
|
4,513
|
176.8500
|
XLON
|
07003070000079317-E0P1vz9s173r
|
|
14:01:16
|
268
|
176.8500
|
XLON
|
07003070000079317-E0P1vz9s173p
|
|
14:02:48
|
4,393
|
177.0000
|
XLON
|
05003050000079745-E0P1vz9s19qa
|
|
14:02:54
|
1,184
|
176.9000
|
XLON
|
05003050000079668-E0P1vz9s1A1q
|
|
14:02:54
|
2,800
|
176.9000
|
XLON
|
05003050000079668-E0P1vz9s1A1m
|
|
14:05:22
|
1,429
|
177.0000
|
XLON
|
05003050000080649-E0P1vz9s1EQS
|
|
14:05:22
|
4,210
|
177.0000
|
XLON
|
05003050000080649-E0P1vz9s1EQU
|
|
14:05:23
|
5,639
|
177.0000
|
XLON
|
07003070000080831-E0P1vz9s1ES8
|
|
14:05:58
|
4,027
|
176.9500
|
XLON
|
05003050000080539-E0P1vz9s1Fpu
|
|
14:06:47
|
3,700
|
176.9500
|
XLON
|
07003070000081328-E0P1vz9s1HUW
|
|
14:06:47
|
1,708
|
176.9500
|
XLON
|
07003070000081328-E0P1vz9s1HUY
|
|
14:06:47
|
3,061
|
176.9500
|
XLON
|
07003070000081328-E0P1vz9s1HUa
|
|
14:13:32
|
5,034
|
177.0500
|
XLON
|
05003050000083153-E0P1vz9s1SBl
|
|
14:13:34
|
6,016
|
177.0500
|
XLON
|
07003070000083301-E0P1vz9s1SEN
|
|
14:14:40
|
4,118
|
177.0500
|
XLON
|
07003070000083522-E0P1vz9s1TWc
|
|
14:15:11
|
6,087
|
177.0000
|
XLON
|
05003050000082652-E0P1vz9s1U7X
|
|
14:18:32
|
1,479
|
177.0000
|
XLON
|
07003070000084165-E0P1vz9s1YCl
|
|
14:24:13
|
17
|
177.4500
|
XLON
|
07003070000086452-E0P1vz9s1fwL
|
|
14:24:13
|
3,800
|
177.4500
|
XLON
|
07003070000086452-E0P1vz9s1fwN
|
|
14:24:14
|
331
|
177.4500
|
XLON
|
05003050000086360-E0P1vz9s1fz2
|
|
14:24:40
|
1,703
|
177.4000
|
XLON
|
07003070000086443-E0P1vz9s1gUZ
|
|
14:24:40
|
1,703
|
177.4000
|
XLON
|
07003070000086443-E0P1vz9s1gUb
|
|
14:24:40
|
1,821
|
177.4000
|
XLON
|
07003070000086443-E0P1vz9s1gUq
|
|
14:24:40
|
6,667
|
177.5000
|
XLON
|
05003050000086455-E0P1vz9s1gSa
|
|
14:24:40
|
5,371
|
177.4500
|
XLON
|
05003050000086360-E0P1vz9s1gSl
|
|
14:24:40
|
4,762
|
177.5000
|
XLON
|
07003070000086545-E0P1vz9s1gRu
|
|
14:26:18
|
4,769
|
177.4000
|
XLON
|
05003050000086471-E0P1vz9s1iWj
|
|
14:28:21
|
5,683
|
177.4000
|
XLON
|
05003050000086943-E0P1vz9s1l0w
|
|
14:29:47
|
6,638
|
177.3500
|
XLON
|
07003070000087599-E0P1vz9s1ni2
|
|
14:29:47
|
726
|
177.3500
|
XLON
|
07003070000087599-E0P1vz9s1ni4
|
|
14:32:34
|
5,603
|
177.3500
|
XLON
|
07003070000089045-E0P1vz9s1sTN
|
|
14:32:55
|
4,909
|
177.3000
|
XLON
|
05003050000087487-E0P1vz9s1srs
|
|
14:33:24
|
1,791
|
177.2500
|
XLON
|
05003050000088980-E0P1vz9s1tfd
|
|
14:33:24
|
3,440
|
177.2500
|
XLON
|
07003070000088206-E0P1vz9s1tfb
|
|
14:33:34
|
450
|
177.2500
|
XLON
|
05003050000089384-E0P1vz9s1tz6
|
|
14:33:34
|
937
|
177.2500
|
XLON
|
05003050000089384-E0P1vz9s1tz8
|
|
14:35:17
|
5,581
|
177.4500
|
XLON
|
05003050000089929-E0P1vz9s1wb6
|
|
14:35:27
|
2,742
|
177.3500
|
XLON
|
05003050000089576-E0P1vz9s1wv8
|
|
14:35:27
|
1,980
|
177.3500
|
XLON
|
05003050000089576-E0P1vz9s1wvA
|
|
14:35:27
|
6,010
|
177.4000
|
XLON
|
05003050000089915-E0P1vz9s1wuJ
|
|
14:37:01
|
7,598
|
177.3000
|
XLON
|
07003070000090516-E0P1vz9s1zXs
|
|
14:38:01
|
4,807
|
177.2500
|
XLON
|
07003070000090497-E0P1vz9s214S
|
|
14:40:07
|
2,623
|
177.3000
|
XLON
|
05003050000091356-E0P1vz9s249u
|
|
14:40:07
|
2,318
|
177.3000
|
XLON
|
05003050000091356-E0P1vz9s249w
|
|
14:41:20
|
5,902
|
177.3000
|
XLON
|
05003050000091622-E0P1vz9s26Lb
|
|
14:43:01
|
6,725
|
177.3000
|
XLON
|
07003070000092054-E0P1vz9s28kr
|
|
14:43:01
|
7,411
|
177.2500
|
XLON
|
05003050000091181-E0P1vz9s28kx
|
|
14:44:26
|
2,494
|
177.1000
|
XLON
|
05003050000092315-E0P1vz9s2B2O
|
|
14:44:26
|
4,864
|
177.1000
|
XLON
|
05003050000092315-E0P1vz9s2B2M
|
|
14:45:36
|
4,905
|
177.0500
|
XLON
|
07003070000092352-E0P1vz9s2Chk
|
|
14:48:02
|
6,610
|
177.0500
|
XLON
|
05003050000093699-E0P1vz9s2GfI
|
|
14:49:54
|
6,731
|
177.1500
|
XLON
|
05003050000094181-E0P1vz9s2JWd
|
|
14:53:50
|
7,582
|
177.4500
|
XLON
|
05003050000095544-E0P1vz9s2PIt
|
|
14:54:33
|
4,295
|
177.4500
|
XLON
|
07003070000095668-E0P1vz9s2QRs
|
|
14:54:33
|
2,876
|
177.4500
|
XLON
|
07003070000095668-E0P1vz9s2QS0
|
|
14:54:46
|
5,503
|
177.4000
|
XLON
|
05003050000095409-E0P1vz9s2QeP
|
|
14:54:46
|
4,865
|
177.3500
|
XLON
|
05003050000095040-E0P1vz9s2Qez
|
|
14:56:10
|
6,913
|
177.3500
|
XLON
|
07003070000096124-E0P1vz9s2Slb
|
|
14:56:10
|
671
|
177.3500
|
XLON
|
07003070000096124-E0P1vz9s2Sld
|
|
14:59:12
|
5,912
|
177.5000
|
XLON
|
07003070000096909-E0P1vz9s2Wkw
|
|
14:59:30
|
7,331
|
177.5000
|
XLON
|
05003050000097045-E0P1vz9s2X5J
|
|
14:59:34
|
5,864
|
177.4500
|
XLON
|
07003070000097018-E0P1vz9s2XAR
|
|
15:04:17
|
5,018
|
177.8500
|
XLON
|
05003050000098595-E0P1vz9s2eDW
|
|
15:04:24
|
6,034
|
177.8000
|
XLON
|
05003050000098513-E0P1vz9s2eJY
|
|
15:05:38
|
4,922
|
177.8500
|
XLON
|
07003070000098750-E0P1vz9s2gQP
|
|
15:06:50
|
115
|
177.9500
|
XLON
|
07003070000099269-E0P1vz9s2i1Q
|
|
15:07:30
|
5,930
|
177.9500
|
XLON
|
05003050000099448-E0P1vz9s2ioZ
|
|
15:09:59
|
4,737
|
177.9500
|
XLON
|
07003070000100008-E0P1vz9s2l5U
|
|
15:10:16
|
5,211
|
177.9000
|
XLON
|
05003050000099998-E0P1vz9s2lXI
|
|
15:11:06
|
5,491
|
178.0000
|
XLON
|
07003070000100470-E0P1vz9s2mt7
|
|
15:12:04
|
4,685
|
178.2500
|
XLON
|
07003070000100735-E0P1vz9s2oHl
|
|
15:12:56
|
362
|
178.3500
|
XLON
|
07003070000100968-E0P1vz9s2pr7
|
|
15:13:00
|
5,625
|
178.3500
|
XLON
|
07003070000100968-E0P1vz9s2pxb
|
|
15:14:58
|
3,309
|
178.4000
|
XLON
|
07003070000101521-E0P1vz9s2spA
|
|
15:14:58
|
2,422
|
178.4000
|
XLON
|
07003070000101521-E0P1vz9s2spC
|
|
15:14:58
|
1,325
|
178.4000
|
XLON
|
07003070000101521-E0P1vz9s2spE
|
|
15:15:58
|
3,009
|
178.4000
|
XLON
|
05003050000101833-E0P1vz9s2uGW
|
|
15:15:58
|
3,091
|
178.4000
|
XLON
|
05003050000101833-E0P1vz9s2uGY
|
|
15:17:35
|
5,578
|
178.6500
|
XLON
|
07003070000102152-E0P1vz9s2wRy
|
|
15:17:50
|
5,262
|
178.6000
|
XLON
|
05003050000102216-E0P1vz9s2whJ
|
|
15:19:17
|
5,278
|
178.5500
|
XLON
|
05003050000102630-E0P1vz9s2yi6
|
|
15:19:17
|
5,278
|
178.6000
|
XLON
|
07003070000102578-E0P1vz9s2yhJ
|
|
15:19:17
|
5,278
|
178.6500
|
XLON
|
05003050000102629-E0P1vz9s2ygi
|
|
15:21:39
|
5,800
|
178.6500
|
XLON
|
07003070000103146-E0P1vz9s31we
|
|
15:21:39
|
5,386
|
178.7000
|
XLON
|
05003050000103225-E0P1vz9s31w9
|
|
15:22:03
|
2,486
|
178.6000
|
XLON
|
05003050000103226-E0P1vz9s32GJ
|
|
15:23:17
|
6,160
|
178.5500
|
XLON
|
05003050000103495-E0P1vz9s34Ks
|
|
15:23:17
|
3,243
|
178.6000
|
XLON
|
07003070000103575-E0P1vz9s34KW
|
|
15:25:11
|
1,959
|
178.4500
|
XLON
|
07003070000103786-E0P1vz9s379A
|
|
15:25:11
|
1,557
|
178.4500
|
XLON
|
07003070000103786-E0P1vz9s379C
|
|
15:25:58
|
5,269
|
178.5000
|
XLON
|
07003070000104140-E0P1vz9s381f
|
|
15:27:12
|
445
|
178.5000
|
XLON
|
05003050000104449-E0P1vz9s39l7
|
|
15:27:12
|
1,086
|
178.5000
|
XLON
|
05003050000104449-E0P1vz9s39l9
|
|
15:27:12
|
2,237
|
178.5000
|
XLON
|
07003070000104386-E0P1vz9s39lB
|
|
15:27:37
|
4,987
|
178.5000
|
XLON
|
05003050000104586-E0P1vz9s3AHG
|
|
15:27:37
|
1,808
|
178.5000
|
XLON
|
05003050000104586-E0P1vz9s3AHI
|
|
15:27:49
|
3,835
|
178.4000
|
XLON
|
05003050000103849-E0P1vz9s3AVn
|
|
15:27:49
|
6,795
|
178.4000
|
XLON
|
07003070000104517-E0P1vz9s3AW1
|
|
15:29:17
|
6,973
|
178.4000
|
XLON
|
05003050000104965-E0P1vz9s3CLy
|
|
15:32:04
|
6,549
|
178.7000
|
XLON
|
05003050000105678-E0P1vz9s3GTX
|
|
15:32:19
|
1,854
|
178.6500
|
XLON
|
05003050000105660-E0P1vz9s3GuB
|
|
15:32:19
|
2,117
|
178.6500
|
XLON
|
07003070000105593-E0P1vz9s3Gu9
|
|
15:32:19
|
1,400
|
178.6500
|
XLON
|
07003070000105595-E0P1vz9s3GuD
|
|
15:32:44
|
5,520
|
178.6500
|
XLON
|
07003070000105780-E0P1vz9s3HQJ
|
|
15:34:48
|
5,006
|
178.9500
|
XLON
|
05003050000106387-E0P1vz9s3JsD
|
|
15:35:06
|
1,833
|
179.0500
|
XLON
|
07003070000106381-E0P1vz9s3KIP
|
|
15:37:07
|
4,339
|
179.0500
|
XLON
|
07003070000106652-E0P1vz9s3MwZ
|
|
15:37:44
|
2,883
|
179.0500
|
XLON
|
05003050000107014-E0P1vz9s3Ndc
|
|
15:37:44
|
1,562
|
179.0500
|
XLON
|
07003070000107083-E0P1vz9s3Ndg
|
|
15:37:44
|
4,922
|
179.0000
|
XLON
|
07003070000106376-E0P1vz9s3Ndn
|
|
15:40:51
|
4,383
|
179.0500
|
XLON
|
07003070000107595-E0P1vz9s3SV6
|
|
15:40:51
|
5,398
|
179.1500
|
XLON
|
05003050000107767-E0P1vz9s3SRt
|
|
15:40:51
|
5,698
|
179.1000
|
XLON
|
05003050000107593-E0P1vz9s3SS5
|
|
15:42:02
|
4,440
|
179.2000
|
XLON
|
07003070000108401-E0P1vz9s3Trm
|
|
15:43:13
|
6,669
|
179.5000
|
XLON
|
07003070000108714-E0P1vz9s3VS3
|
|
15:43:13
|
4,439
|
179.4500
|
XLON
|
05003050000108584-E0P1vz9s3VSQ
|
|
15:43:13
|
3,582
|
179.4500
|
XLON
|
07003070000108587-E0P1vz9s3VSS
|
|
15:44:59
|
4,904
|
179.6000
|
XLON
|
05003050000109010-E0P1vz9s3Yhw
|
|
15:44:59
|
4,458
|
179.6500
|
XLON
|
05003050000109018-E0P1vz9s3YhH
|
|
15:46:03
|
4,975
|
179.7000
|
XLON
|
07003070000109503-E0P1vz9s3adi
|
|
15:48:14
|
5,446
|
179.8000
|
XLON
|
05003050000109944-E0P1vz9s3d6h
|
|
15:51:11
|
6,845
|
179.8000
|
XLON
|
05003050000110377-E0P1vz9s3gsc
|
|
15:51:11
|
1,450
|
179.8000
|
XLON
|
07003070000110843-E0P1vz9s3gsi
|
|
15:51:11
|
2,003
|
179.8000
|
XLON
|
07003070000110887-E0P1vz9s3gsk
|
|
15:51:11
|
5,042
|
179.8500
|
XLON
|
07003070000110601-E0P1vz9s3grO
|
|
15:53:06
|
7,518
|
179.6500
|
XLON
|
05003050000111353-E0P1vz9s3j7J
|
|
15:53:17
|
6,109
|
179.6000
|
XLON
|
07003070000111337-E0P1vz9s3jJM
|
|
15:53:30
|
5,639
|
179.5500
|
XLON
|
05003050000111354-E0P1vz9s3jcj
|
|
15:55:05
|
5,074
|
179.8500
|
XLON
|
07003070000111634-E0P1vz9s3mIw
|
|
15:55:05
|
2,816
|
179.9000
|
XLON
|
05003050000111764-E0P1vz9s3mID
|
|
15:55:05
|
1,793
|
179.9000
|
XLON
|
07003070000111743-E0P1vz9s3mIF
|
|
15:55:54
|
18
|
179.9000
|
XLON
|
05003050000111845-E0P1vz9s3nSX
|
|
15:55:54
|
3,143
|
179.9000
|
XLON
|
05003050000111845-E0P1vz9s3nSZ
|
|
15:55:54
|
1,448
|
179.9000
|
XLON
|
07003070000111820-E0P1vz9s3nSb
|
|
15:56:13
|
118
|
179.8500
|
XLON
|
05003050000112264-E0P1vz9s3nuw
|
|
15:56:13
|
139
|
179.8500
|
XLON
|
05003050000112264-E0P1vz9s3nuz
|
|
15:57:12
|
4,410
|
179.8000
|
XLON
|
05003050000112248-E0P1vz9s3p1d
|
|
15:57:12
|
4,550
|
179.8500
|
XLON
|
05003050000112264-E0P1vz9s3oyD
|
|
15:57:26
|
4,370
|
179.7500
|
XLON
|
05003050000112265-E0P1vz9s3pJb
|
|
15:58:16
|
4,835
|
179.6500
|
XLON
|
07003070000112694-E0P1vz9s3qkq
|
|
15:59:17
|
6,138
|
179.6500
|
XLON
|
05003050000113119-E0P1vz9s3sM1
|
|
15:59:57
|
5,699
|
179.6000
|
XLON
|
05003050000113121-E0P1vz9s3tAW
|
|
15:59:57
|
5,776
|
179.6500
|
XLON
|
05003050000113288-E0P1vz9s3tAD
|
|
16:00:58
|
5,420
|
179.6000
|
XLON
|
05003050000113697-E0P1vz9s3uwd
|
|
16:04:10
|
10,331
|
179.7500
|
XLON
|
07003070000114554-E0P1vz9s3zLO
|
|
16:04:10
|
1,883
|
179.8000
|
XLON
|
05003050000114665-E0P1vz9s3zKo
|
|
16:04:10
|
1,394
|
179.8000
|
XLON
|
07003070000114657-E0P1vz9s3zKs
|
|
16:04:10
|
1,392
|
179.8000
|
XLON
|
05003050000114668-E0P1vz9s3zKu
|
|
16:05:23
|
2,145
|
179.8000
|
XLON
|
07003070000115004-E0P1vz9s40pT
|
|
16:05:23
|
1,594
|
179.8000
|
XLON
|
05003050000115026-E0P1vz9s40p3
|
|
16:05:57
|
3,326
|
179.8000
|
XLON
|
05003050000115201-E0P1vz9s41Um
|
|
16:06:27
|
4,339
|
179.8000
|
XLON
|
05003050000115352-E0P1vz9s427L
|
|
16:06:27
|
7,796
|
179.7500
|
XLON
|
07003070000114691-E0P1vz9s427V
|
|
16:08:16
|
4,661
|
179.7000
|
XLON
|
05003050000115854-E0P1vz9s44Yi
|
|
16:08:58
|
1,403
|
179.8000
|
XLON
|
07003070000115960-E0P1vz9s454T
|
|
16:09:10
|
1
|
179.8000
|
XLON
|
05003050000116055-E0P1vz9s45BQ
|
|
16:09:17
|
3,925
|
179.8000
|
XLON
|
05003050000116055-E0P1vz9s45GC
|
|
16:09:57
|
5,499
|
179.8000
|
XLON
|
05003050000116217-E0P1vz9s45pJ
|
|
16:10:45
|
2,417
|
179.8000
|
XLON
|
05003050000116448-E0P1vz9s46vm
|
|
16:10:45
|
3,296
|
179.8500
|
XLON
|
05003050000116471-E0P1vz9s46vB
|
|
16:10:45
|
3,964
|
179.8500
|
XLON
|
07003070000116411-E0P1vz9s46v9
|
|
16:11:51
|
7,680
|
180.0000
|
XLON
|
05003050000116663-E0P1vz9s48S6
|
|
16:13:09
|
8,085
|
180.2000
|
XLON
|
07003070000117204-E0P1vz9s4AQJ
|
|
16:14:09
|
5,998
|
180.1500
|
XLON
|
07003070000117057-E0P1vz9s4Bkt
|
|
16:14:09
|
960
|
180.1500
|
XLON
|
07003070000117057-E0P1vz9s4Bkv
|
|
16:14:09
|
5,258
|
180.1500
|
XLON
|
05003050000117263-E0P1vz9s4Bl3
|
|
16:15:38
|
783
|
180.3000
|
XLON
|
07003070000118101-E0P1vz9s4Dvf
|
|
16:15:38
|
1,000
|
180.3000
|
XLON
|
07003070000118101-E0P1vz9s4Dvh
|
|
16:15:38
|
1,700
|
180.3000
|
XLON
|
07003070000118101-E0P1vz9s4Dvj
|
|
16:15:58
|
686
|
180.3000
|
XLON
|
07003070000118182-E0P1vz9s4EHm
|
|
16:15:58
|
885
|
180.3000
|
XLON
|
07003070000118182-E0P1vz9s4EHo
|
|
16:16:20
|
4,268
|
180.3500
|
XLON
|
05003050000118303-E0P1vz9s4Eqk
|
|
16:16:20
|
2,964
|
180.3500
|
XLON
|
05003050000118303-E0P1vz9s4Eqm
|
|
16:17:29
|
3,923
|
180.4000
|
XLON
|
05003050000118649-E0P1vz9s4GjS
|
|
16:17:32
|
6,538
|
180.3000
|
XLON
|
07003070000118599-E0P1vz9s4Guh
|
|
16:19:06
|
3,263
|
180.3500
|
XLON
|
05003050000119070-E0P1vz9s4L9y
|
|
16:19:06
|
3,916
|
180.3500
|
XLON
|
07003070000119048-E0P1vz9s4L9w
|
|
16:19:18
|
7,065
|
180.3000
|
XLON
|
07003070000119165-E0P1vz9s4LPM
|
|
16:19:18
|
9,891
|
180.2500
|
XLON
|
05003050000119185-E0P1vz9s4LPc
|
|
16:19:18
|
7,772
|
180.2000
|
XLON
|
07003070000119166-E0P1vz9s4LQi
|
|
16:22:25
|
4,582
|
180.5000
|
XLON
|
07003070000120060-E0P1vz9s4SMD
|
|
16:22:25
|
1,939
|
180.5000
|
XLON
|
05003050000120105-E0P1vz9s4SMG
|
|
16:22:52
|
2,733
|
180.5000
|
XLON
|
07003070000120089-E0P1vz9s4TEK
|
|
16:22:52
|
4,198
|
180.5000
|
XLON
|
05003050000120172-E0P1vz9s4TEg
|
|
16:23:36
|
5,746
|
180.6000
|
XLON
|
05003050000120378-E0P1vz9s4UQO
|
|
16:23:45
|
6,156
|
180.5500
|
XLON
|
05003050000120237-E0P1vz9s4UZM
|
|
16:23:45
|
2,259
|
180.5500
|
XLON
|
07003070000120192-E0P1vz9s4UZO
|
|
16:23:51
|
4,104
|
180.5000
|
XLON
|
07003070000120185-E0P1vz9s4Uka
|
|
16:24:09
|
3,488
|
180.4500
|
XLON
|
05003050000120429-E0P1vz9s4V54
|
|
16:24:09
|
890
|
180.4500
|
XLON
|
05003050000120429-E0P1vz9s4V56
|
|
16:24:09
|
90
|
180.4500
|
XLON
|
05003050000120429-E0P1vz9s4V59
|
|
16:24:09
|
1,912
|
180.4500
|
XLON
|
05003050000120429-E0P1vz9s4V5U
|
|
16:25:22
|
7,502
|
180.4000
|
XLON
|
07003070000120515-E0P1vz9s4WVU
|
|
16:25:22
|
3,705
|
180.4500
|
XLON
|
05003050000120649-E0P1vz9s4WUu
|
|
16:25:22
|
2,942
|
180.4500
|
XLON
|
05003050000120649-E0P1vz9s4WUw
|
|
16:26:17
|
5,492
|
180.5000
|
XLON
|
07003070000121004-E0P1vz9s4Y1V
|
|
16:26:17
|
2,265
|
180.5000
|
XLON
|
07003070000121004-E0P1vz9s4Y1X
|
|
16:26:47
|
5,754
|
180.4000
|
XLON
|
05003050000120903-E0P1vz9s4Yov
|
|
16:27:43
|
1,682
|
180.3500
|
XLON
|
05003050000120509-E0P1vz9s4ZzN
|
|
16:27:43
|
4,907
|
180.3500
|
XLON
|
05003050000120527-E0P1vz9s4ZzP
|
|
16:27:55
|
8,489
|
180.3000
|
XLON
|
05003050000121348-E0P1vz9s4aCY
|
|
16:27:55
|
6,121
|
180.3000
|
XLON
|
07003070000121172-E0P1vz9s4aCW
|
